中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭电股份(603618)浙江省上涨家数:579下跌家数:112平均涨幅:+1.25%平均换手:2.16%总成交额:1261.36亿元
更新时间：2025-08-15 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能12.48939.87+2.08+20.00%772828.391587.826.29%
300727润禾材料36.6658.71+4.16+12.80%13935948154.868.61%
300145南方泵业5.6255.16+0.60+11.95%2660449143309.613.97%
688379华光新材57.4130.72+5.85+11.35%47495.5625803.375.27%
601609金田股份11.3933.57+1.04+10.05%2167891239378.214.59%
600208衢州发展5.4843.67+0.50+10.04%31878417469.350.37%
002364中恒电气20.6497.82+1.88+10.02%561684111231.810.06%
603757大元泵业47.1430.61+4.29+10.01%19487190430.1211.83%
603222济民健康8.91-53.04+0.81+10.00%932316.980102.4117.76%
600113浙江东日50.69152.17+4.42+9.55%14855373635.83.61%
600580卧龙电驱30.1650.27+2.54+9.20%264644978260516.94%
430685新芝生物16.8434.10+1.36+8.79%307425027.3265.61%
301616浙江华业61.6651.43+4.75+8.35%7051942815.5735.26%
603606东方电缆55.4037.14+4.01+7.80%299641162029.84.36%
600176中国巨石13.3818.96+0.96+7.73%734536.996757.941.83%
002011盾安环境13.2713.41+0.94+7.62%30534139690.553.33%
600699均胜电子20.7029.05+1.40+7.25%521051105640.13.85%
688270臻镭科技70.00201.02+4.50+6.87%133304.893679.336.23%
002915中欣氟材31.88-56.53+1.82+6.05%627278191915.621.76%
301398星源卓镁47.7967.23+2.71+6.01%4977123824.7514.87%
002048宁波华翔22.7418.80+1.27+5.92%28177763455.943.97%
603225新凤鸣13.5118.20+0.75+5.88%12884117249.450.85%
002126银轮股份33.7535.03+1.84+5.77%24086379523.853.07%
300118东方日升10.64-3.54+0.58+5.77%55309958533.095.97%
603219富佳股份17.5953.33+0.95+5.71%6795211707.391.21%
002062宏润建设6.5031.42+0.35+5.69%57943637585.475.15%
002418康盛股份4.91-63.32+0.26+5.59%256314112416722.55%
603337杰克股份54.9730.10+2.85+5.47%4731725935.561.00%
603129春风动力283.4024.50+14.36+5.34%1194733326.060.78%
300766每日互动44.04-224.32+2.22+5.31%411599177331.711.49%
603617君禾股份9.9946.39+0.49+5.16%53574051679.0213.96%
002050三花智控28.5635.83+1.39+5.12%9119822551922.48%
300969恒帅股份90.6853.25+4.38+5.08%2647223815.558.72%
603789*ST星农6.04-9.06+0.29+5.04%458722724.521.76%
301216万凯新材16.35-28.34+0.78+5.01%11933819235.784.19%
300637扬帆新材15.53-2186.94+0.74+5.00%34272652280.9714.61%
002019亿帆医药16.0550.07+0.75+4.90%33919553748.93.99%
002206海利得6.4715.81+0.30+4.86%34077121728.423.72%
300283温州宏丰7.19-44.75+0.33+4.81%25796718397.57.53%
002173创新医疗26.11-129.05+1.19+4.78%106679328462825.63%
301252同星科技31.1942.55+1.42+4.77%5999118411.4712.68%
300772运达股份15.2026.40+0.68+4.68%18932828562.462.71%
002444巨星科技36.2418.41+1.62+4.68%7756927498.070.68%
300033同花顺330.4996.57+14.68+4.65%91814300137.83.33%
300435中泰股份17.62-141.86+0.76+4.51%10225117728.322.77%
003017大洋生物32.9036.28+1.39+4.41%5276317342.227.62%
601689拓普集团48.8429.06+2.03+4.34%339768163435.51.96%
002586*ST围海3.41-45.84+0.14+4.28%679282272.770.76%
601233桐昆股份12.9825.32+0.53+4.26%30027038960.361.25%
300992泰福泵业29.96117.44+1.21+4.21%5300515660.466.84%
300441鲍斯股份9.007.10+0.35+4.05%32789029101.375.23%
002664信质集团23.78-479.70+0.92+4.02%11324926740.612.81%
300360炬华科技16.9211.96+0.65+4.00%12858321595.782.57%
300553集智股份43.06193.63+1.64+3.96%2532710848.952.98%
688360德马科技23.3459.80+0.88+3.92%64296.8114890.612.55%
300695兆丰股份99.6570.28+3.56+3.70%1439414259.131.41%
603607京华激光25.7842.39+0.92+3.70%6877717655.993.85%
688583思看科技97.0068.46+3.46+3.70%6609.836314.9743.74%
605228神通科技18.314254.13+0.65+3.68%11173820340.472.62%
600114东睦股份27.0635.62+0.96+3.68%19636652537.063.19%
873690捷众科技27.0929.92+0.96+3.67%94772527.5452.20%
300796贝斯美11.60-155.11+0.41+3.66%19684322526.875.45%
301399英特科技22.7875.11+0.80+3.64%5124611534.059.37%
300488恒锋工具36.6548.28+1.27+3.59%3322712096.512.30%
873223荣亿精密11.31-66.02+0.39+3.57%189602119.3592.32%
301317鑫磊股份37.1813.49+1.28+3.57%3449412647.467.70%
603500祥和实业11.6541.93+0.40+3.56%11779613704.773.55%
603657春光科技33.34211.90+1.14+3.54%267538813.11.98%
688141杰华特30.63-26.96+1.04+3.51%84513.325565.393.20%
000980众泰汽车2.36-12.18+0.08+3.51%143118033738.092.84%
688039当虹科技50.70-61.61+1.66+3.38%27497.9413749.792.49%
002056横店东磁17.0014.32+0.55+3.34%22565438100.851.39%
603218日月股份13.3420.90+0.43+3.33%11569015306.81.13%
300652雷迪克59.7165.17+1.92+3.32%3372019997.742.82%
836270天铭科技17.3530.99+0.55+3.27%62431066.120.77%
300351永贵电器19.1268.07+0.60+3.24%19141936257.727.31%
301345涛涛车业174.4540.61+5.45+3.22%1389824150.524.85%
603173福斯达45.2123.24+1.41+3.22%147136551.282.97%
300897山科智能29.3555.40+0.91+3.20%210056105.182.40%
002488金固股份14.11668.43+0.43+3.14%8911512466.870.97%
001306夏厦精密99.02111.87+3.00+3.12%2684726807.7617.32%
605555德昌股份17.5420.88+0.53+3.12%7412712948.821.53%
301280珠城科技53.6038.25+1.58+3.04%2445613069.396.45%
603271永杰新材40.1323.10+1.17+3.00%3790215214.379.83%
300911亿田智能51.80-455.35+1.51+3.00%163328392.660.96%
605020永和股份28.5932.81+0.83+2.99%5700916173.511.50%
688290景业智能57.65151.56+1.65+2.95%15839.159054.3261.55%
300943春晖智控17.8466.17+0.50+2.88%5821310283.534.33%
002552宝鼎科技15.8833.65+0.44+2.85%489687686.781.53%
002224三力士4.7089.79+0.13+2.84%2074369739.482.57%
002244滨江集团10.1611.05+0.28+2.83%34202834879.311.28%
301225恒勃股份81.9062.94+2.25+2.82%88197167.092.92%
001367海森药业26.5933.56+0.73+2.82%285207522.447.37%
601177杭齿前进20.0933.85+0.55+2.81%22014843982.15.50%
002276万马股份15.7644.84+0.43+2.80%56004688306.55.57%
600933爱柯迪18.1318.51+0.49+2.78%7077712781.240.72%
000795英洛华11.5652.36+0.31+2.76%34433339598.083.04%
603338浙江鼎力54.2014.79+1.44+2.73%4103821924.510.81%
002472双环传动36.8728.98+0.97+2.70%12566245798.511.67%
002859洁美科技26.6664.04+0.69+2.66%4544612053.891.12%
603297永新光学94.3447.86+2.42+2.63%59245511.790.53%
002632道明光学9.4133.40+0.24+2.62%733666850.661.26%
002263大东南3.56209.63+0.09+2.59%804396.928590.284.28%
603001奥康国际10.29-14.61+0.26+2.59%573035857.691.43%
870508丰安股份21.0338.95+0.53+2.59%50291048.6741.23%
603186华正新材36.41-66.26+0.91+2.56%4850217470.823.42%
301157华塑科技54.5690.10+1.36+2.56%131977151.626.39%
300401花园生物15.7827.29+0.39+2.53%12835320201.152.40%
002937兴瑞科技20.7531.50+0.51+2.52%7918016284.342.67%
603897长城科技27.3424.04+0.67+2.51%7715620929.283.74%
603611诺力股份27.3515.02+0.67+2.51%6402017371.572.49%
688549中巨芯-U8.5810153.57+0.21+2.51%13493111495.122.34%
301368丰立智能65.88816.78+1.61+2.51%3315021716.85.17%
600596新安股份9.91-545.95+0.24+2.48%11691511527.30.87%
301019宁波色母17.8728.37+0.43+2.47%174833120.791.57%
831906舜宇精工23.3692.97+0.56+2.46%45521057.3121.37%
873679前进科技20.87146.88+0.50+2.45%4137855.13421.58%
688819天能股份28.9319.10+0.69+2.44%14880.364272.6990.15%
603040新坐标54.3232.25+1.29+2.43%99425381.560.74%
603701德宏股份21.52139.01+0.51+2.43%276685896.61.06%
002520日发精机6.80-7.37+0.16+2.41%20567113895.912.87%
300469信息发展43.96-95.86+1.02+2.38%5905525757.772.51%
603667五洲新春40.83163.61+0.94+2.36%23191393521.786.33%
688581安杰思82.6022.68+1.90+2.35%4079.193365.7380.98%
300930屹通新材33.1660.81+0.76+2.35%146004816.283.10%
002020京新药业20.1624.66+0.46+2.34%11977423918.921.82%
603557ST起步2.65-14.39+0.06+2.32%463671217.970.74%
688365光云科技16.42-87.14+0.37+2.31%58916.949554.7641.38%
002863今飞凯达5.3547.94+0.12+2.29%926534922.961.55%
603505金石资源16.6553.21+0.37+2.27%513798506.5910.61%
603181皇马科技15.8622.68+0.35+2.26%11730718509.561.99%
001333光华股份22.5119.81+0.49+2.23%143923218.543.27%
603119浙江荣泰62.9194.19+1.36+2.21%5625634885.132.76%
000913钱江摩托17.1214.46+0.37+2.21%316875377.40.68%
873570坤博精工44.47402.03+0.96+2.21%181767942.5267.38%
301218华是科技23.29296.25+0.50+2.19%143613312.992.05%
605066天正电气7.9831.82+0.17+2.18%13021110315.162.59%
920682球冠电缆10.4026.40+0.22+2.16%267712759.2961.42%
873152天宏锂电19.86252.86+0.42+2.16%139542757.5432.05%
601865福莱特16.34108.50+0.34+2.13%9751415831.220.51%
834058华洋赛车34.1330.26+0.71+2.12%1848622.94820.67%
603618杭电股份6.7434.84+0.14+2.12%584803908.390.85%
002493荣盛石化9.22121.10+0.19+2.10%16902315569.620.18%
300817双飞集团23.0274.71+0.47+2.08%326567505.482.61%
870656海昇药业18.2838.69+0.37+2.07%60721101.3882.43%
603081大丰实业13.3591.16+0.27+2.06%8841411768.822.04%
002164宁波东力10.40101.65+0.21+2.06%17747518308.33.70%
603266天龙股份21.3341.26+0.43+2.06%285786084.651.44%
688777中控技术48.4535.11+0.97+2.04%85424.9141202.831.09%
002443金洲管道7.0220.47+0.14+2.03%648504533.021.25%
600366宁波韵升16.68138.12+0.33+2.02%1288622211421.812.12%
300698万马科技48.45144.81+0.95+2.00%4441321315.993.75%
688362甬矽电子35.84116.17+0.70+1.99%82326.0629003.152.94%
300100双林股份47.7047.13+0.93+1.99%15454773306.572.80%
603088宁波精达9.2531.47+0.18+1.98%523274812.071.20%
300853申昊科技26.21-15.73+0.51+1.98%261246826.192.37%
301535浙江华远21.3273.99+0.41+1.96%7300015507.4512.19%
002388ST新亚4.69-10.55+0.09+1.96%604702808.631.19%
301459丰茂股份46.9031.70+0.90+1.96%104234887.233.99%
002534西子洁能14.7545.99+0.28+1.94%666579758.4710.92%
301068大地海洋31.1055.38+0.59+1.93%50201550.760.50%
002725跃岭股份13.7467.74+0.26+1.93%342464684.281.62%
834639晨光电缆9.00231.38+0.17+1.93%137821228.8971.18%
002085万丰奥威16.5350.03+0.31+1.91%29457948487.241.39%
603305旭升集团14.4338.78+0.27+1.91%143299205901.50%
603301振德医疗23.6617.37+0.44+1.89%211714974.650.79%
600160巨化股份29.1832.05+0.54+1.89%12153735312.920.45%
688348昱能科技47.7457.84+0.88+1.88%9865.9384689.3370.63%
301193家联科技19.10-323.73+0.35+1.87%131872514.470.98%
600232金鹰股份8.19312.64+0.15+1.87%13137710725.873.60%
300792壹网壹创28.9694.37+0.53+1.86%6982519952.13.29%
836395朗鸿科技14.2533.94+0.26+1.86%4800679.0370.46%
603085天成自控11.53-820.21+0.21+1.86%308443533.970.78%
002562兄弟科技7.1487.37+0.13+1.85%114772681074.3716.38%
301607富特科技34.1356.26+0.62+1.85%122924183.663.72%
300068南都电源17.63-8.58+0.32+1.85%625533108246.57.34%
601877正泰电器23.7212.88+0.43+1.85%5790413679.640.27%
002489浙江永强3.9214.75+0.07+1.82%28433311100.361.49%
301388欣灵电气31.73214.99+0.56+1.80%115953657.574.24%
301141中科磁业68.90329.26+1.20+1.77%4255429052.499.56%
688469芯联集成-U5.19-55.44+0.09+1.76%408956.221099.040.92%
603120肯特催化41.6038.98+0.72+1.76%113404718.045.12%
688203海正生材13.3493.78+0.23+1.75%19459.212601.1051.65%
830974凯大催化8.7388.09+0.15+1.75%8556741.88610.66%
688571杭华股份8.7626.05+0.15+1.74%18346.731603.7180.44%
603556海兴电力27.5214.40+0.47+1.74%205605623.210.42%
688296和达科技14.64-83.13+0.25+1.74%9711.0991415.2950.90%
603282亚光股份18.2428.49+0.31+1.73%96651757.951.51%
605018长华集团12.9680.82+0.22+1.73%276163568.190.59%
002801微光股份36.7435.95+0.62+1.72%234438516.962.02%
688079美迪凯12.05-51.99+0.20+1.69%34511.054164.5280.87%
300566激智科技20.0226.43+0.33+1.68%385827688.551.69%
002767先锋电子19.60117.27+0.32+1.66%250374882.941.92%
002532天山铝业9.849.55+0.16+1.65%15812415610.560.38%
603662柯力传感68.8466.14+1.11+1.64%5131835150.521.83%
603260合盛硅业52.3942.07+0.84+1.63%2432112681.760.21%
601882海天精工20.0121.25+0.32+1.63%191883826.140.37%
002569*ST步森9.47-28.67+0.15+1.61%3300310.270.24%
601878浙商证券12.0423.97+0.19+1.60%62134674555.831.36%
301275汉朔科技58.3235.65+0.92+1.60%1843810706.725.81%
688130晶华微24.76-155.36+0.39+1.60%13232.943262.732.20%
300316晶盛机电28.7918.73+0.45+1.59%5128214711.170.42%
688032禾迈股份111.1351.73+1.73+1.58%5026.855564.2030.41%
300945曼卡龙18.6445.69+0.29+1.58%6010811049.752.52%
603070万控智造14.1557.61+0.22+1.58%111421570.190.28%
300893松原安全25.7829.94+0.40+1.58%96602474.230.61%
603788宁波高发16.8419.15+0.26+1.57%196143294.090.88%
603917合力科技13.69-167.02+0.21+1.56%2462133631.21%
001380华纬科技23.4825.47+0.36+1.56%382628949.844.35%
000559万向钱潮7.8726.92+0.12+1.55%24137018980.130.73%
603703盛洋科技10.50-126.47+0.16+1.55%425534469.831.03%
688006杭可科技21.1247.37+0.32+1.54%21927.074627.4040.36%
600521华海药业21.1427.63+0.32+1.54%17360536119.341.19%
301539宏鑫科技20.5664.24+0.31+1.53%148783061.851.98%
603806福斯特13.9330.61+0.21+1.53%7930510976.460.30%
605377华旺科技9.3012.86+0.14+1.53%167231544.80.30%
688789宏华数科75.8220.93+1.14+1.53%4961.993752.5370.41%
603931格林达27.4137.99+0.41+1.52%222396091.711.11%
301212联盛化学28.16148.84+0.42+1.51%66121865.630.71%
688255凯尔达36.68399.15+0.54+1.49%12498.274594.5511.14%
001238浙江正特46.73965.89+0.68+1.48%41351906.761.29%
603290斯达半导96.4051.44+1.40+1.47%4501143010.71.88%
603165荣晟环保12.4112.73+0.18+1.47%193682397.240.71%
002370亚太药业6.90174.80+0.10+1.47%68410046657.729.17%
603093南华期货24.8833.13+0.36+1.47%23224357069.683.81%
001335信凯科技38.8731.24+0.56+1.46%87173382.783.80%
834770艾能聚18.7672.18+0.27+1.46%123552319.4671.51%
603238诺邦股份19.4632.84+0.28+1.46%192003738.581.08%
301255通力科技31.45101.06+0.45+1.45%132024139.753.47%
301203国泰环保34.3921.94+0.49+1.45%76922629.971.75%
002434万里扬8.4343.00+0.12+1.44%13840011650.771.06%
920118太湖远大26.7423.11+0.38+1.44%2002532.33140.91%
688005容百科技22.5274.09+0.32+1.44%69041.4715542.651.48%
002064华峰化学7.7922.94+0.11+1.43%776436046.190.16%
301097天益医疗45.48-2103.79+0.64+1.43%50092267.382.73%
601137博威合金25.6114.76+0.36+1.43%453361116996.35.59%
301201诚达药业27.72-89.07+0.38+1.39%305418435.622.81%
300539横河精密25.73168.00+0.35+1.38%9465524266.425.49%
002273水晶光电22.0828.64+0.30+1.38%19628943009.751.44%
603311金海高科11.7830.91+0.16+1.38%198462336.830.84%
605056咸亨国际14.9125.96+0.20+1.36%95731423.980.24%
603320迪贝电气19.5340.74+0.26+1.35%125322443.810.84%
002468申通快递15.9022.42+0.21+1.34%14458122920.160.99%
603055台华新材9.8511.87+0.13+1.34%221922174.550.25%
002617露笑科技7.6353.23+0.10+1.33%25329519285.461.34%
688023安恒信息56.85-53.28+0.74+1.32%15511.578764.1481.52%
603048浙江黎明19.3257.61+0.25+1.31%116222243.290.79%
601108财通证券8.5118.18+0.11+1.31%36179530732.810.78%
688475萤石网络34.1151.19+0.44+1.31%15094.395141.290.37%
002326永太科技13.97-26.53+0.18+1.31%9581613329.421.19%
002897意华股份41.2078.29+0.53+1.30%2487810234.931.36%
600671天目药业15.6163.23+0.20+1.30%382876010.223.15%
300307慈星股份7.9147.23+0.10+1.28%573464513.890.73%
001256炜冈科技23.7736.24+0.30+1.28%99062349.322.57%
605009豪悦护理41.5222.76+0.52+1.27%235469646.031.10%
300113顺网科技21.5854.25+0.27+1.27%13050528263.492.52%
603089正裕工业16.0544.70+0.20+1.26%321685159.131.34%
603816顾家家居27.3814.85+0.34+1.26%174194752.750.21%
300571平治信息32.44-41.82+0.40+1.25%236017615.712.04%
003025思进智能14.6422.25+0.18+1.24%232663406.340.98%
300611美力科技25.2237.93+0.31+1.24%4280810764.572.89%
001278一彬科技18.73512.56+0.23+1.24%165953096.413.28%
600152维科技术6.52-67.54+0.08+1.24%723194710.21.37%
603578三星新材13.88-32.98+0.17+1.24%105681464.530.59%
605008长鸿高科13.95678.88+0.17+1.23%83681166.380.13%
600797浙大网新10.71-171.74+0.13+1.23%78484483907.457.64%
300863卡倍亿36.2540.04+0.44+1.23%129954692.740.72%
605068明新旭腾20.65-19.16+0.25+1.23%133142729.340.82%
301507民生健康15.0556.09+0.18+1.21%241383615.662.18%
300550和仁科技13.4097.82+0.16+1.21%234663136.160.89%
688092爱科科技25.2334.18+0.30+1.20%47281192.2490.57%
600130*ST波导3.40656.65+0.04+1.19%702772384.460.94%
301359东南电子22.2857.23+0.26+1.18%122892744.593.36%
603822嘉澳环保60.90-12.27+0.71+1.18%65123962.230.85%
300784利安科技55.0349.52+0.64+1.18%33051817.91.95%
688127蓝特光学30.1551.34+0.35+1.17%21020.176310.8470.52%
600261阳光照明3.4521.83+0.04+1.17%525191800.790.39%
002044美年健康5.1969.21+0.06+1.17%27629014249.250.71%
603926铁流股份12.9829.62+0.15+1.17%213902764.540.93%
603373安邦护卫48.0040.65+0.55+1.16%85674074.91.89%
300894火星人14.11-72.01+0.16+1.15%325774585.061.11%
000925众合科技7.964656.36+0.09+1.14%610884856.960.91%
301550斯菱股份100.9584.98+1.14+1.14%2100121001.652.15%
300439美康生物11.5321.17+0.13+1.14%270133106.110.92%
300795米奥会展15.1239.80+0.17+1.14%95281434.870.55%
300451创业慧康5.35-41.12+0.06+1.13%1836639816.931.35%
002703浙江世宝12.4958.35+0.14+1.13%425295301.340.73%
605358立昂微25.03-59.24+0.28+1.13%5764214366.70.86%
002119康强电子17.0570.85+0.19+1.13%7188812247.481.92%
300768迪普科技18.0071.87+0.20+1.12%416037464.590.99%
600173卧龙新能6.31411.07+0.07+1.12%378962394.210.54%
600830香溢融通10.8389.01+0.12+1.12%868199353.221.91%
301222浙江恒威30.0726.46+0.33+1.11%73232212.622.50%
834062科润智控11.0340.73+0.12+1.10%203322229.4551.52%
300710万隆光电20.27-9.63+0.22+1.10%99162011.51.23%
603004鼎龙科技23.0734.59+0.25+1.10%188114357.273.19%
832149利尔达14.80-78.56+0.16+1.09%199932951.2661.73%
838701豪声电子19.4551.69+0.21+1.09%3439667.13280.34%
600570恒生电子36.2061.65+0.39+1.09%387721138501.52.05%
300250初灵信息16.72-66.85+0.18+1.09%423327040.42.68%
301567贝隆精密43.6983.65+0.47+1.09%42671864.462.01%
603095越剑智能15.8334.08+0.17+1.09%115201818.940.45%
300412迦南科技5.5974.56+0.06+1.08%615253438.781.32%
002633申科股份16.80361.08+0.18+1.08%246464131.631.65%
301008宏昌科技24.2965.92+0.26+1.08%152913714.261.32%
688307中润光学36.5161.04+0.39+1.08%9880.53610.9651.70%
603595东尼电子18.79457.97+0.20+1.08%191293582.40.82%
600330天通股份8.46112.99+0.09+1.08%36151230523.972.93%
300882万胜智能16.9243.25+0.18+1.08%144412434.090.54%
603949雪龙集团18.8267.04+0.20+1.07%135062532.010.64%
605117德业股份56.6515.85+0.60+1.07%11542665266.51.28%
836961西磁科技39.70228.10+0.42+1.07%65192582.8681.74%
603995甬金股份18.148.43+0.19+1.06%522929498.61.43%
603700宁水集团12.5236.62+0.13+1.05%201042515.981.00%
603558健盛集团9.6711.35+0.10+1.04%109341055.360.31%
300994久祺股份17.4828.67+0.18+1.04%1255021951.08%
002318久立特材22.4114.12+0.23+1.04%313516996.230.33%
301119正强股份39.4137.31+0.40+1.03%117934647.021.40%
002648卫星化学18.829.38+0.19+1.02%16664631363.040.50%
300244迪安诊断15.95-24.83+0.16+1.01%7416911806.061.48%
688299长阳科技18.06-220.80+0.18+1.01%33542.156045.8321.17%
605166聚合顺12.0512.20+0.12+1.01%300343614.310.95%
300604长川科技45.2942.58+0.45+1.00%8444038033.961.74%
002131利欧股份4.03314.60+0.04+1.00%200952180551.043.44%
831855浙江大农20.1533.06+0.20+1.00%2507502.02940.37%
603289泰瑞机器10.0839.29+0.10+1.00%153971551.060.52%
002942新农股份19.1942.93+0.19+1.00%291385613.552.12%
300548长芯博创91.78165.19+0.90+0.99%9038483218.723.36%
000411英特集团11.3111.36+0.11+0.98%314903572.320.98%
300746汉嘉设计16.51-8.83+0.16+0.98%9999616790.994.51%
002006精工科技17.5568.48+0.17+0.98%6308811079.71.21%
300953震裕科技124.6578.82+1.19+0.96%3787047241.333.04%
603733仙鹤股份25.1718.30+0.24+0.96%370059316.520.52%
603116红蜻蜓6.36-41.70+0.06+0.95%308341962.030.54%
603896寿仙谷22.3428.40+0.21+0.95%116012569.610.59%
300032金龙机电5.37-45.07+0.05+0.94%1357597307.511.69%
833030立方控股30.24-29.47+0.28+0.93%75422274.0031.33%
300329海伦钢琴11.95-29.11+0.11+0.93%596547089.442.37%
601567三星医疗24.0014.14+0.22+0.93%6982416591.840.50%
605060联德股份26.1934.66+0.24+0.92%965025060.40%
300076GQY视讯6.57-42.06+0.06+0.92%528603479.061.25%
603079圣达生物18.6574.50+0.17+0.92%171813195.41.00%
002756永兴材料35.3824.88+0.32+0.91%3726313141.550.96%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
603331百达精工11.1390.52+0.10+0.91%272693027.281.35%
605488福莱新材32.3062.62+0.29+0.91%4253013708.441.53%
603637镇海股份11.1528.09+0.10+0.90%132511477.270.56%
603799华友钴业43.9515.31+0.39+0.90%18452580905.171.09%
603010万盛股份10.2789.77+0.09+0.88%190901955.830.32%
301585蓝宇股份34.4040.32+0.30+0.88%60442072.422.32%
301279金道科技24.1064.40+0.21+0.88%84432038.792.27%
301353普莱得26.4440.68+0.23+0.88%66491763.872.09%
002322理工能科12.6717.86+0.11+0.88%178782265.350.49%
300478杭州高新16.18-92.89+0.14+0.87%315845114.332.56%
300582英飞特14.09419.65+0.12+0.86%406545692.71.83%
300763锦浪科技64.7529.78+0.55+0.86%157932102403.84.91%
301092争光股份33.1044.07+0.28+0.85%109933630.611.81%
002115三维通信8.42-23.88+0.07+0.84%14881712526.491.98%
688606奥泰生物74.8018.60+0.62+0.84%2255.61678.5570.28%
002010传化智联6.0494.31+0.05+0.83%1544129314.840.56%
002082万邦德7.25106.08+0.06+0.83%464753350.250.84%
603823百合花13.4030.79+0.11+0.83%259693478.130.63%
301295美硕科技25.7697.04+0.21+0.82%89272302.323.04%
002012凯恩股份6.15608.80+0.05+0.82%1039786362.312.23%
600460士兰微27.09117.48+0.22+0.82%20589555471.421.24%
603298杭叉集团22.2414.01+0.18+0.82%286326328.630.22%
300411金盾股份13.61384.67+0.11+0.81%635568635.952.06%
603015弘讯科技12.5872.46+0.10+0.80%300633770.190.74%
603677奇精机械20.1862.65+0.16+0.80%122862473.040.64%
603076乐惠国际27.82126.20+0.22+0.80%82052272.720.68%
002522浙江众成5.1464.59+0.04+0.78%807844152.530.89%
300347泰格医药69.45178.21+0.54+0.78%3658825122.050.65%
001358兴欣新材24.5439.58+0.19+0.78%62321532.891.22%
301066万事利15.58109.56+0.12+0.78%151612356.80.80%
003011海象新材20.9733.75+0.16+0.77%123112587.531.58%
002430杭氧股份23.7024.55+0.18+0.77%4644310998.020.48%
600477杭萧钢构2.6440.54+0.02+0.76%1039522734.610.44%
002375亚厦股份3.9717.47+0.03+0.76%463241838.750.35%
300729乐歌股份14.5616.16+0.11+0.76%205102982.790.64%
003026中晶科技35.80162.18+0.27+0.76%151875421.51.59%
603456九洲药业18.7225.35+0.14+0.75%15137428044.331.70%
603610麒盛科技14.7533.46+0.11+0.75%19501928612.25.52%
300314戴维医疗14.79102.09+0.11+0.75%578348576.974.02%
603237五芳斋17.5120.71+0.13+0.75%80731411.990.66%
000156华数传媒8.2027.47+0.06+0.74%541524433.210.32%
688701卓锦股份9.62-17.17+0.07+0.73%15138.151466.331.13%
603210泰鸿万立20.6538.38+0.15+0.73%85461763.051.16%
300266兴源环境2.76-13.92+0.02+0.73%1295063564.750.83%
300349金卡智能12.5017.15+0.09+0.73%238232972.920.64%
600226亨通股份2.7842.11+0.02+0.72%1362733774.150.46%
603229奥翔药业11.1743.44+0.08+0.72%13110314582.711.58%
002641公元股份4.2037.58+0.03+0.72%623162614.690.55%
603948建业股份21.0617.12+0.15+0.72%64161348.760.39%
002381双箭股份7.0522.35+0.05+0.71%256591811.060.80%
603321梅轮电梯8.4845.24+0.06+0.71%259862205.620.86%
002389航天彩虹25.74465.96+0.18+0.70%13021033348.091.31%
603379三美股份53.1331.65+0.37+0.70%2584313748.240.42%
605507国邦医药23.3215.65+0.16+0.69%279726500.550.93%
605277新亚电子24.9650.42+0.17+0.69%10510226061.663.35%
600273嘉化能源8.8711.37+0.06+0.68%575415094.650.42%
000739普洛药业16.3518.28+0.11+0.68%446397256.020.39%
603583捷昌驱动38.7445.55+0.26+0.68%6910026677.781.81%
002124天邦食品2.986.74+0.02+0.68%973542893.340.49%
688623双元科技70.1147.19+0.47+0.67%1416.92995.23230.74%
001255博菲电气34.49133.81+0.23+0.67%83212878.344.48%
002758浙农股份9.0612.38+0.06+0.67%208561886.180.40%
002236大华股份16.7118.32+0.11+0.66%16919028233.720.80%
300718长盛轴承98.80128.40+0.65+0.66%101376100376.55.23%
300133华策影视7.6347.50+0.05+0.66%20678015730.431.27%
002203海亮股份12.2234.51+0.08+0.66%11191613605.880.56%
000963华东医药43.0721.20+0.28+0.65%3881016576.990.22%
002099海翔药业6.16-28.20+0.04+0.65%847105195.550.52%
002637赞宇科技10.7930.41+0.07+0.65%302243262.460.68%
603602纵横通信15.48151.04+0.10+0.65%176622735.220.77%
003036泰坦股份17.1342.44+0.11+0.65%164892823.540.76%
301073君亭酒店23.40194.48+0.15+0.65%4550410609.052.55%
600768宁波富邦12.72213.95+0.08+0.63%460265883.783.44%
603726朗迪集团19.1820.81+0.12+0.63%362306970.681.96%
600776东方通信11.22-347.50+0.07+0.63%416954680.030.44%
300426华智数媒9.64-65.56+0.06+0.63%199041915.060.50%
300163先锋新材3.2573.37+0.02+0.62%817492653.221.92%
600526菲达环保4.8817.80+0.03+0.62%299681463.540.42%
001356富岭股份14.7743.22+0.09+0.61%191702825.611.53%
301309万得凯31.3421.93+0.19+0.61%162925096.796.52%
002795永和智控4.95-7.51+0.03+0.61%1726678580.923.97%
603105芯能科技8.3622.01+0.05+0.60%375203129.010.75%
300880迦南智能20.1121.93+0.12+0.60%77911563.120.40%
603506南都物业13.5183.00+0.08+0.60%193432630.341.03%
002043兔宝宝10.1514.09+0.06+0.59%295092996.430.40%
603049中策橡胶44.9011.17+0.26+0.58%111685002.791.32%
002849威星智能15.62102.29+0.09+0.58%272984271.011.44%
300879大叶股份33.1440.69+0.19+0.58%245938132.481.22%
605005合兴股份19.4029.62+0.11+0.57%150722915.960.38%
300673佩蒂股份15.8924.30+0.09+0.57%136432163.70.84%
603239浙江仙通15.9723.19+0.09+0.57%214523423.420.79%
301057汇隆新材21.3671.94+0.12+0.56%182283896.82.21%
605080浙江自然26.7115.59+0.15+0.56%57591538.140.41%
688449联芸科技46.84259.46+0.26+0.56%18377.968543.5742.63%
688109品茗科技40.2175.08+0.22+0.55%8986.8183629.1641.14%
605259绿田机械27.4622.91+0.15+0.55%189635193.041.10%
603178圣龙股份18.40-2138.71+0.10+0.55%181263328.340.77%
300512中亚股份9.21163.20+0.05+0.55%165171523.50.50%
603600永艺股份11.1311.82+0.06+0.54%155691735.060.52%
002032苏泊尔52.1818.41+0.28+0.54%125716548.720.16%
002332仙琚制药11.2728.58+0.06+0.54%18013020195.251.83%
603980吉华集团5.6589.01+0.03+0.53%853744805.961.26%
002427尤夫股份7.671605.60+0.04+0.52%15645411867.971.59%
605180华生科技15.3864.77+0.08+0.52%195373009.741.16%
301052果麦文化61.57140.53+0.32+0.52%4402226966.915.49%
002284亚太股份11.6033.95+0.06+0.52%579486745.960.79%
688717艾罗能源65.9548.95+0.34+0.52%15199.0910049.511.56%
000517荣安地产1.94-2.91+0.01+0.52%1991643895.640.80%
688611杭州柯林39.0681.80+0.20+0.51%6530.562551.0180.43%
600216浙江医药15.6710.32+0.08+0.51%8982214035.770.93%
605268王力安防9.8129.88+0.05+0.51%178021741.390.41%
600283钱江水利9.8423.11+0.05+0.51%169401665.580.31%
300111向日葵3.96713.39+0.02+0.51%2305679062.4892.06%
601921浙版传媒8.2216.11+0.04+0.49%443533635.520.20%
605580恒盛能源18.5933.38+0.09+0.49%5836310867.42.08%
301077星华新材22.7325.58+0.11+0.49%154293491.551.62%
603216梦天家居14.4850.39+0.07+0.49%656729368.582.95%
002931锋龙股份16.55218.92+0.08+0.49%242584011.511.21%
688088虹软科技48.42101.07+0.23+0.48%20208.769778.4570.50%
301390经纬股份37.9863.96+0.18+0.48%38331455.131.32%
301556托普云农106.0572.96+0.49+0.46%48585121.652.51%
002135东南网架4.3332.61+0.02+0.46%364021577.040.35%
002372伟星新材10.8519.54+0.05+0.46%397824321.990.27%
300203聚光科技19.7041.78+0.09+0.46%5824711398.791.30%
002403爱仕达15.3511603.03+0.07+0.46%403846209.421.36%
605162新中港8.7925.78+0.04+0.46%179381574.010.45%
873527夜光明20.2349.64+0.09+0.45%4612928.40681.27%
300626华瑞股份11.53-320.29+0.05+0.44%264753063.561.49%
301056森赫股份11.5636.36+0.05+0.43%133851545.590.76%
603303得邦照明13.9419.87+0.06+0.43%100151391.820.21%
600724宁波富达4.6733.73+0.02+0.43%382331781.60.26%
002515金字火腿7.25139.61+0.03+0.42%648914698.730.56%
600668尖峰集团12.197.32+0.05+0.41%361014387.60.87%
003041真爱美家27.1015.17+0.11+0.41%95852588.110.70%
688320禾川科技47.03-40.12+0.19+0.41%24910.3111686.682.25%
600576祥源文旅7.4347.29+0.03+0.41%443143284.90.67%
605077华康股份17.3519.51+0.07+0.41%150532607.620.50%
600633浙数文化14.9325.53+0.06+0.40%24960236947.971.97%
002001新和成22.6010.10+0.09+0.40%7725417434.030.25%
600023浙能电力5.179.89+0.02+0.39%1217046280.250.09%
600352浙江龙盛10.4715.28+0.04+0.38%663006947.6890.20%
300027华谊兄弟2.66-29.97+0.01+0.38%3128508285.4311.26%
601116三江购物10.6536.23+0.04+0.38%243972591.020.45%
002479富春环保5.3414.53+0.02+0.38%540732886.450.63%
301081严牌股份10.6960.29+0.04+0.38%129651387.380.60%
603901永创智能10.78295.46+0.04+0.37%512485537.351.07%
300666江丰电子72.9738.87+0.27+0.37%5136837392.852.32%
002247聚力文化2.7310.12+0.01+0.37%768672100.331.19%
300234开尔新材5.49107.66+0.02+0.37%326591801.570.95%
603520司太立10.99-102.43+0.04+0.37%370724058.420.85%
300984金沃股份60.82231.43+0.22+0.36%106926512.181.33%
300459汤姆猫5.60-21.44+0.02+0.36%58255432503.721.77%
603551奥普科技11.6215.31+0.04+0.35%193972271.380.50%
300357我武生物26.5344.10+0.09+0.34%4581112099.080.95%
002034旺能环境17.7713.29+0.06+0.34%184993301.120.43%
605116奥锐特23.7824.64+0.08+0.34%2012947680.51%
605158华达新材9.0623.48+0.03+0.33%227752059.520.45%
301198喜悦智行12.09-84.15+0.04+0.33%105001269.060.68%
603194中力股份42.5219.91+0.14+0.33%101044297.991.96%
000909ST数源6.29-43.91+0.02+0.32%5911372.380.14%
605336帅丰电器15.9079.29+0.05+0.32%80781283.460.44%
301237和顺科技38.57-56.02+0.12+0.31%42611655.361.09%
002133广宇集团3.27-2.41+0.01+0.31%1059273488.241.38%
300558贝达药业68.0770.80+0.20+0.29%3685124926.710.88%
605566福莱蒽特24.02155.17+0.07+0.29%128503095.560.96%
688184ST帕瓦10.52-2.46+0.03+0.29%9747.3891034.7110.97%
002730电光科技17.9870.21+0.05+0.28%6568011762.481.90%
688565力源科技10.82330.27+0.03+0.28%15068.791633.0151.01%
001228永泰运25.4829.19+0.07+0.28%57791473.240.56%
002415海康威视29.2721.50+0.08+0.27%18582954509.340.20%
600537亿晶光电3.66-2.24+0.01+0.27%2609869524.842.20%
301356天振股份18.3218804.75+0.05+0.27%77611433.011.42%
603877太平鸟14.6830.93+0.04+0.27%93031362.750.20%
603208江山欧派14.7431.26+0.04+0.27%76221123.180.43%
605138盛泰集团7.4568.71+0.02+0.27%179211338.520.32%
600032浙江新能7.5237.87+0.02+0.27%190751435.10.08%
603839安正时尚7.53-33.60+0.02+0.27%285442147.890.73%
601599浙文影业3.7835.42+0.01+0.27%698202638.310.60%
002154报喜鸟3.8313.46+0.01+0.26%636822440.940.45%
300078思创医惠3.94-9.72+0.01+0.25%1368395386.41.23%
301335天元宠物31.5982.47+0.08+0.25%118713743.242.34%
600927永安期货15.8445.53+0.04+0.25%7312911558.50.50%
601113华鼎股份3.998.77+0.01+0.25%534022132.780.48%
300020ST银江4.01-3.12+0.01+0.25%755093022.330.98%
002144宏达高科12.3378.86+0.03+0.24%163202017.631.19%
300998宁波方正24.901175.33+0.06+0.24%115592887.671.07%
002067景兴纸业4.37209.39+0.01+0.23%27745712147.512.48%
603277银都股份17.5218.66+0.04+0.23%65711149.840.11%
002344海宁皮城4.4063.08+0.01+0.23%484772131.030.38%
603391力聚热能39.6514.26+0.09+0.23%2249892.310.99%
603071物产环能13.6711.67+0.03+0.22%94351290.740.17%
000607华媒控股4.56-129.54+0.01+0.22%885454043.251.00%
300306远方信息13.7440.83+0.03+0.22%205952834.771.31%
600572康恩贝4.6119.53+0.01+0.22%1539637088.230.61%
600982宁波能源4.6217.29+0.01+0.22%577132662.10.52%
000705浙江震元9.3160.56+0.02+0.22%287792681.661.02%
002761浙江建投9.4447.02+0.02+0.21%702276650.10.65%
600126杭钢股份9.46-45.82+0.02+0.21%74807270626.972.22%
603568伟明环保18.9411.92+0.04+0.21%159863024.040.09%
002590万安科技14.2233.41+0.03+0.21%584878321.961.18%
002508老板电器19.2211.96+0.04+0.21%230834432.540.25%
600986浙文互联9.7459.78+0.02+0.21%53833452333.573.62%
603908牧高笛25.9029.17+0.05+0.19%54151399.960.58%
600704物产中大5.398.62+0.01+0.19%22959812382.770.44%
002563森马服饰5.4514.61+0.01+0.18%825314496.120.37%
605011杭州热电22.1243.43+0.04+0.18%107022364.510.27%
603215比依股份18.7324.37+0.03+0.16%284855345.131.52%
605337李子园12.6721.21+0.02+0.16%186502354.20.48%
300849锦盛新材12.86-75.65+0.02+0.16%143551859.41.18%
300702天宇股份27.7995.18+0.04+0.14%275867627.291.31%
002677浙江美大6.99109.92+0.01+0.14%204961429.360.39%
002629仁智股份7.05155.44+0.01+0.14%941076641.732.64%
301053远信工业36.2362.47+0.05+0.14%4920317778.726.50%
688288鸿泉物联30.77113.61+0.04+0.13%6428.211982.2810.64%
603075热威股份23.7430.68+0.03+0.13%101422405.532.46%
603231索宝蛋白17.2225.49+0.02+0.12%101911758.580.96%
002615哈尔斯8.6413.59+0.01+0.12%524434527.441.71%
600865百大集团9.0029.90+0.01+0.11%192141724.90.51%
688310迈得医疗18.26-73.51+0.02+0.11%18033.213255.1471.08%
002196方正电机9.25-130.89+0.01+0.11%20906119342.864.29%
601022宁波远洋9.5722.28+0.01+0.10%529955066.022.13%
301055张小泉19.56100.48+0.02+0.10%87931734.930.56%
605369拱东医疗20.2529.01+0.02+0.10%115972347.20.53%
002103广博股份10.3634.74+0.01+0.10%439774531.691.17%
600267海正药业11.2424.64+0.01+0.09%10714212002.290.89%
605007五洲特纸12.2119.87+0.01+0.08%97921197.690.24%
603033三维股份12.58-87.76+0.01+0.08%335194233.920.33%
300277海联讯12.62518.18+0.01+0.08%239183016.650.70%
301032新柴股份13.6540.35+0.01+0.07%337524599.132.11%
688616西力科技13.8423.09+0.01+0.07%9404.8981306.5970.52%
301004嘉益股份70.5013.19+0.05+0.07%52293687.990.39%
300913兆龙互连51.4595.77+0.02+0.04%4440922756.231.74%
605378野马电池26.3148.88+0.01+0.04%9329724556.73.57%
688298东方生物28.18-9.84+0.01+0.04%10782.583040.3980.53%
002896中大力德99.60266.06+0.02+0.02%1052991054855.36%
000631顺发恒业2.9882.400.000.00%610861827.330.26%
000906浙商中拓6.5114.570.000.00%337642199.830.48%
600051宁波联合7.6727.120.000.00%250101925.610.80%
600052东望时代4.49-8.630.000.00%454572051.510.54%
600120浙江东方6.2820.430.000.00%34632221756.761.01%
600177雅戈尔7.4112.970.000.00%733565434.430.16%
600512腾达建设2.33-120.020.000.00%994392323.460.63%
600683京投发展4.17-2.740.000.00%562052379.340.76%
600790轻纺城3.7748.140.000.00%308891165.570.21%
600814杭州解百7.7527.000.000.00%301632336.040.41%
002021中捷资源2.40150.380.000.00%1183902851.790.99%
002061浙江交科4.068.060.000.00%821403343.930.32%
002120韵达股份8.1112.900.000.00%19237515631.990.68%
002122汇洲智能3.95-22.870.000.00%1393765511.690.70%
002266浙富控股3.5419.840.000.00%2469588725.40.50%
300025华星创业6.96-44.260.000.00%590334121.461.17%
601018宁波港3.6414.310.000.00%1648346007.140.10%
002570贝因美7.0661.660.000.00%53106737142.214.92%
002686亿利达7.01158.560.000.00%694604874.951.33%
601579会稽山18.7345.410.000.00%226264227.170.47%
603168莎普爱思7.96-25.170.000.00%340322719.131.05%
603687大胜达7.6335.490.000.00%432593299.460.79%
603195公牛集团47.3319.820.000.00%184448704.540.10%
605055迎丰股份7.2381.680.000.00%378432745.720.86%
001211双枪科技24.2064.530.000.00%52591280.640.78%
301009可靠股份14.93129.140.000.00%384615688.382.55%
301095广立微83.38186.690.000.00%7082258192.634.06%
603310巍华新材18.5632.670.000.00%341036322.931.85%
603091众鑫股份61.3118.830.000.00%1501919.270.73%
603171税友股份48.87189.94-0.01-0.02%3801218451.370.94%
603605珀莱雅82.2219.87-0.02-0.02%1985416314.490.50%
605177东亚药业20.74-18.08-0.01-0.05%71041476.030.63%
600571信雅达18.72122.33-0.01-0.05%18987435232.834.15%
873169七丰精工37.16209.15-0.03-0.08%155505772.5213.06%
301065本立科技24.2340.63-0.02-0.08%160893900.651.86%
002214*ST大立10.75-17.31-0.01-0.09%8961964.870.19%
002840华统股份10.5432.08-0.01-0.09%261042752.490.41%
002250联化科技9.9760.51-0.01-0.10%16656816640.551.84%
300181佐力药业19.9125.55-0.02-0.10%8409416677.741.39%
600059古越龙山9.6643.47-0.01-0.10%342693314.660.38%
300144宋城演艺8.4521.24-0.01-0.12%13371611302.190.57%
300643万通智控25.1543.58-0.03-0.12%322828176.741.40%
300587天铁科技7.851543.44-0.01-0.13%1158699117.961.13%
002404嘉欣丝绸6.5322.61-0.01-0.15%388652546.630.85%
688075安旭生物41.9934.18-0.07-0.17%3318.751395.5770.26%
603889新澳股份5.9610.04-0.01-0.17%235411404.040.33%
300813泰林生物23.75268.87-0.04-0.17%103122467.751.36%
002574明牌珠宝5.70-74.18-0.01-0.18%416802375.440.79%
601789宁波建工5.4319.70-0.01-0.18%1167526341.291.07%
002687乔治白4.7729.65-0.01-0.21%339941626.780.82%
002634棒杰股份4.74-3.14-0.01-0.21%502222395.271.12%
603258电魂网络22.85-393.09-0.05-0.22%240205468.751.00%
605155西大门13.4421.08-0.03-0.22%144261948.060.76%
301448开创电气31.1259.50-0.07-0.22%85922676.881.80%
838227美登科技69.3663.49-0.16-0.23%44283052.7012.51%
300270中威电子8.49-34.86-0.02-0.24%400443416.941.56%
603316诚邦股份8.41-23.74-0.02-0.24%354482989.421.34%
600798宁波海运4.0318626.48-0.01-0.25%1227284942.781.02%
603665康隆达27.08-14.22-0.07-0.26%53131436.670.33%
603811诚意药业15.1423.18-0.04-0.26%13993021115.44.28%
002440闰土股份7.5632.69-0.02-0.26%418393163.80.44%
603661恒林股份30.2019.79-0.08-0.26%2706819.320.19%
605318法狮龙29.32-95.30-0.08-0.27%59891753.750.48%
300839博汇股份14.14-14.96-0.04-0.28%9028112621.713.41%
000967盈峰环境7.0242.62-0.02-0.28%17517412303.960.55%
600763通策医疗44.8639.17-0.13-0.29%3870417378.070.87%
300743天地数码20.3630.31-0.06-0.29%180253683.051.42%
600235民丰特纸6.5051.12-0.02-0.31%358422339.161.02%
301113雅艺科技22.36179.81-0.07-0.31%3899877.680.71%
300878维康药业24.92-19.87-0.08-0.32%5298813244.643.68%
603685晨丰科技15.50607.78-0.05-0.32%103751607.540.77%
600796钱江生化5.8731.45-0.02-0.34%340282006.191.10%
002712思美传媒5.77-72.56-0.02-0.35%540003121.821.00%
605179一鸣食品19.91250.39-0.07-0.35%222114423.950.55%
002003伟星股份10.9517.71-0.04-0.36%236872588.590.23%
603711香飘飘13.4726.58-0.05-0.37%157072118.50.38%
600987航民股份7.4510.33-0.03-0.40%376882805.250.37%
603177德创环保9.80107.04-0.04-0.41%322343156.191.58%
688577浙海德曼65.43289.65-0.27-0.41%6215.084067.0830.56%
603045福达合金18.7775.62-0.08-0.42%294625560.922.18%
688215瑞晟智能66.21251.22-0.29-0.44%7994.8495237.411.28%
603388*ST元成2.20-2.19-0.01-0.45%44860989.071.38%
300901中胤时尚17.48-125.35-0.08-0.46%154472718.580.64%
300649杭州园林17.06-41.71-0.08-0.47%306735188.892.89%
603272联翔股份19.11135.89-0.09-0.47%86361656.980.83%
003030祖名股份18.88-57.80-0.09-0.47%869516481.07%
688767博拓生物44.9148.38-0.22-0.49%70335.5232006.344.71%
002718友邦吊顶17.87-21.03-0.09-0.50%62951128.110.97%
001336楚环科技23.2480.76-0.12-0.51%78101837.311.68%
300838浙江力诺15.24116.89-0.08-0.52%115681777.171.14%
001222源飞宠物20.9126.07-0.11-0.52%104802189.061.33%
002188中天服务5.68187.39-0.03-0.53%356862047.721.39%
603538美诺华28.2583.94-0.15-0.53%17071547773.277.93%
605028世茂能源20.2819.03-0.11-0.54%112612278.670.70%
603008喜临门16.4019.07-0.09-0.55%454397466.591.22%
600491龙元建设3.37-11.04-0.02-0.59%727102462.360.48%
300837浙矿股份25.1472.81-0.16-0.63%107052701.081.52%
300645正元智慧19.26258.84-0.13-0.67%8343915813.595.99%
600884杉杉股份11.63-100.34-0.08-0.68%35378741243.372.01%
605088冠盛股份39.3025.25-0.29-0.73%5841122885.272.92%
301316慧博云通52.46386.66-0.41-0.78%9932552690.464.09%
603103横店影视16.25371.22-0.14-0.85%279584552.910.44%
002779中坚科技106.88260.32-0.93-0.86%4693650754.362.83%
601528瑞丰银行5.495.53-0.05-0.90%1057955825.960.61%
002199*ST东晶10.58-36.04-0.10-0.94%312243308.81.28%
300669沪宁股份32.69255.36-0.31-0.94%70742327.440.39%
002602ST华通13.6053.02-0.13-0.95%48487966305.80.70%
002095生意宝21.79-233.44-0.21-0.95%8462618331.973.36%
600857宁波中百12.94-447.82-0.13-0.99%304753971.651.36%
603172万丰股份16.9052.58-0.17-1.00%117382009.472.34%
601339百隆东方5.5316.48-0.06-1.07%1501308315.191.00%
605003众望布艺21.8030.02-0.24-1.09%87191903.920.79%
605500森林包装9.9221.49-0.11-1.10%592885879.371.43%
300898熊猫乳品27.2737.76-0.31-1.12%263947182.522.30%
301082久盛电气19.03-88.65-0.22-1.14%277855274.431.33%
301096百诚医药62.27-52.82-0.73-1.16%3869723782.423.55%
002624完美世界15.29-31.04-0.19-1.23%25059238132.981.37%
002860星帅尔14.1832.87-0.18-1.25%6867296891.96%
603073彩蝶实业18.0221.96-0.25-1.37%138422524.193.70%
001225和泰机电39.4853.44-0.55-1.37%101094037.174.80%
603213镇洋发展13.5533.45-0.19-1.38%194652654.150.44%
600926杭州银行15.586.06-0.24-1.52%33938853086.630.47%
002142宁波银行27.716.65-0.43-1.53%19560654522.820.30%
301469恒达新材29.9241.18-0.48-1.58%174665278.843.79%
603867新化股份29.0525.18-0.48-1.63%3829411149.81.99%
605303园林股份12.49-10.71-0.21-1.65%159382005.180.99%
601916浙商银行3.285.92-0.06-1.80%173150757116.070.80%
002112三变科技12.9833.53-0.28-2.11%10419213588.093.98%
300461田中精机21.20-22.31-0.46-2.12%6340913469.445.56%
300519新光药业17.7354.45-0.43-2.37%5810110242.685.09%
601002晋亿实业5.7426.30-0.14-2.38%31927918355.763.35%
600415小商品城19.0533.02-0.53-2.71%48684292158.190.89%
001270*ST铖昌43.96671.12-1.38-3.04%4924121639.22.42%
603997继峰股份11.66-30.71-0.39-3.24%16729719914.411.32%
603709中源家居15.05-41.75-0.58-3.71%173302620.91.39%
603767中马传动31.40398.78-1.25-3.83%17985956770.435.83%
603300海南华铁10.5232.79-0.44-4.01%1269524133544.46.38%
002940昂利康49.20145.91-2.06-4.02%9716347775.275.24%
300703创源股份33.9350.17-1.49-4.21%11557739636.636.81%
300920润阳科技59.69350.96-3.08-4.91%2395614755.494.33%
603130云中马42.2867.15-2.72-6.04%5324322780.5610.43%

转至杭电股份（603618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。