中财网 中财网股票行情
香农芯创(300475)批发业上涨家数:46下跌家数:40平均涨幅:+0.10%平均换手:1.20%总成交额:89.90亿元
更新时间：2026-02-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.20-60.97+0.10+4.76%3867928494.0412.47%
300131英唐智控15.64443.04+0.71+4.76%820207.1129273.77.87%
300650太龙股份19.4177.60+0.57+3.03%10561220533.336.20%
605056咸亨国际23.2837.47+0.68+3.01%413429493.061.02%
300184力源信息11.0482.48+0.24+2.22%37803241274.133.61%
600538国发股份6.56-44.76+0.12+1.86%651124249.691.24%
301263泰恩康32.73597.97+0.56+1.74%201166561.170.66%
600128苏豪弘业11.6662.86+0.18+1.57%325953797.561.32%
601061中信金属14.6125.14+0.19+1.32%7672511148.251.53%
000670盈方微8.57-105.23+0.11+1.30%20195417268.742.46%
600415小商品城15.1919.82+0.19+1.27%50404076883.430.92%
920249利尔达13.86-139.68+0.17+1.24%169272341.6431.36%
600725云维股份4.77-82.92+0.05+1.06%1167225551.250.95%
000025特力Ａ18.3051.85+0.18+0.99%253754639.180.65%
001287中电港24.0352.81+0.23+0.97%7581118166.871.73%
000065北方国际11.9517.87+0.10+0.84%8543510153.180.88%
300538同益股份16.74-32.24+0.14+0.84%140732355.171.16%
002819东方中科28.13-40.62+0.23+0.82%102182879.640.43%
000701厦门信达6.25-6.31+0.05+0.81%463882907.490.69%
600689上海三毛14.14163.68+0.11+0.78%87731236.280.58%
001298好上好30.93187.42+0.24+0.78%187445781.181.14%
000062深圳华强24.6283.66+0.19+0.78%296907290.880.28%
300475香农芯创136.46244.84+0.96+0.71%99963135292.92.24%
301015百洋医药23.8123.75+0.16+0.68%84352005.540.16%
301563云汉芯城162.6092.70+1.00+0.62%39776481.792.85%
000632三木集团5.02-4.05+0.03+0.60%716753612.511.54%
000652泰达股份4.15131.12+0.02+0.48%479161987.280.32%
600511国药股份29.1110.92+0.13+0.45%149114335.130.27%
600250南京商旅11.20136.30+0.05+0.45%207462324.590.67%
600051宁波联合8.0126.71+0.03+0.38%249422008.830.80%
000411英特集团12.1913.97+0.04+0.33%221442694.050.60%
000626远大控股7.49-19.61+0.02+0.27%251151881.190.50%
300975商络电子15.2866.15+0.04+0.26%16626525463.623.38%
301370国科恒泰11.5355.23+0.03+0.26%8023925.350.25%
301099雅创电子46.5865.56+0.12+0.26%122035686.561.36%
301126达嘉维康12.56-539.93+0.03+0.24%139791762.21.01%
600278东方创业8.6236.07+0.02+0.23%193371667.780.22%
600082海泰发展4.3346.29+0.01+0.23%587332552.80.93%
600833第一医药13.1242.41+0.03+0.23%99221304.110.44%
600998九州通5.229.45+0.01+0.19%1841699615.6490.37%
603716塞力医疗21.99-19.22+0.04+0.18%179143942.730.85%
600287苏豪时尚6.03106.01+0.01+0.17%187241132.110.43%
000034神州数码38.2952.34+0.06+0.16%10141538956.981.68%
000151中成股份13.44-23.73+0.02+0.15%171802311.160.56%
603122合富中国16.66-583.16+0.02+0.12%508888503.081.28%
603368柳药集团17.909.06+0.02+0.11%140592514.820.35%
000705浙江震元9.4166.580.000.00%180471702.560.64%
000950重药控股5.8326.880.000.00%725174230.120.42%
600755厦门国贸6.6328.880.000.00%601213980.70.28%
600822上海物贸11.05223.850.000.00%137461522.950.35%
600981苏豪汇鸿3.3348.220.000.00%882212941.20.39%
002462嘉事堂15.5663.910.000.00%196733065.560.67%
002589瑞康医药3.29-58118.990.000.00%928513054.160.68%
301584建发致新28.7140.360.000.00%50111442.540.99%
003020立方制药26.0230.44-0.01-0.04%3231842.80.23%
600829人民同泰10.7952.52-0.01-0.09%257962790.660.44%
002072凯瑞德7.90-130.94-0.01-0.13%453843581.341.23%
000019深粮控股7.0024.88-0.01-0.14%2116414830.51%
002788鹭燕医药15.4919.54-0.03-0.19%7178811141.341.88%
000028国药一致26.0827.18-0.06-0.23%94522465.230.20%
000900现代投资4.1917.28-0.01-0.24%354451488.960.23%
002133广宇集团3.75-3.81-0.01-0.27%667612516.990.87%
600180瑞茂通3.65247.15-0.01-0.27%585582138.690.54%
603071物产环能13.6811.60-0.04-0.29%113871559.110.20%
002390信邦制药3.3383.94-0.01-0.30%726452426.730.38%
301166优宁维33.47-152.59-0.11-0.33%66252224.991.16%
603970中农立华13.4920.20-0.05-0.37%91941242.420.34%
002416爱施德13.4442.31-0.05-0.37%7996110756.880.65%
600056中国医药10.6230.95-0.04-0.38%457154864.270.31%
300937药易购33.69-543.54-0.13-0.38%51581745.150.85%
002091江苏国泰8.7612.36-0.04-0.45%516764525.310.32%
600335国机汽车6.5223.15-0.03-0.46%464803041.440.31%
000906浙商中拓6.1922.31-0.03-0.48%261061621.230.37%
001316润贝航科52.1944.67-0.26-0.50%2168211406.151.95%
600739辽宁成大11.9621.20-0.06-0.50%513226168.460.34%
300755华致酒行15.71-20.33-0.08-0.51%205663244.470.49%
000829天音控股10.65-233.72-0.06-0.56%11392512220.111.11%
000554泰山石油7.9824.10-0.05-0.62%20624416370.915.69%
600153建发股份9.4013.39-0.06-0.63%465454387.870.16%
001335信凯科技51.1146.45-0.40-0.78%46252383.451.97%
600753*ST海钦8.53-14.25-0.07-0.81%134141147.210.58%
600704物产中大5.647.68-0.05-0.88%22577112734.190.44%
000159国际实业6.7196.56-0.06-0.89%629414241.731.31%
600648外高桥10.5521.11-0.13-1.22%162031717.010.14%
600098广州发展6.9710.61-0.09-1.27%1327659239.520.38%
600058五矿发展12.91133.92-0.17-1.30%761169890.050.71%
600173卧龙新能8.35-375.50-0.12-1.42%698115860.121.00%
000096广聚能源10.5992.09-0.17-1.58%532995676.91.04%
002221东华能源8.2133.36-0.14-1.68%552524550.650.38%
603108润达医疗16.06-61.43-0.33-2.01%9440315330.171.56%
600710苏美达12.2211.78-0.26-2.08%9163111189.090.70%
002441众业达10.7527.83-0.27-2.45%12799813814.353.21%
600608*ST沪科3.41-232.94-0.09-2.57%22863784.180.72%
600599*ST熊猫6.39-2.17-0.34-5.05%157081004.390.95%

转至香农芯创（300475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。