|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香农芯创(300475)批发业上涨家数:7下跌家数:87平均涨幅:-4.02%平均换手:4.52%总成交额:313.07亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 5.72 | -158.51 | +0.27 | +4.95% | 223097 | 12680.79 | 7.19% | | 600153 | 建发股份 | 10.74 | 15.29 | +0.27 | +2.58% | 503627 | 53786.26 | 1.74% | | 000065 | 北方国际 | 12.05 | 16.62 | +0.28 | +2.38% | 679086 | 81474.3 | 6.97% | | 000019 | 深粮控股 | 7.46 | 26.51 | +0.07 | +0.95% | 591540 | 44759.91 | 14.21% | | 600689 | 上海三毛 | 14.35 | 166.11 | +0.07 | +0.49% | 65470 | 9368.07 | 4.30% | | 300538 | 同益股份 | 19.34 | -37.25 | +0.08 | +0.42% | 387797 | 75299.83 | 32.05% | | 603108 | 润达医疗 | 15.39 | -58.86 | +0.06 | +0.39% | 204123 | 31731.31 | 3.38% | | 600415 | 小商品城 | 15.72 | 20.51 | -0.07 | -0.44% | 382084 | 60373.61 | 0.70% | | 600538 | 国发股份 | 5.76 | -39.31 | -0.03 | -0.52% | 141957 | 8121.18 | 2.71% | | 000829 | 天音控股 | 10.09 | -221.43 | -0.06 | -0.59% | 231752 | 23514.3 | 2.26% | | 003020 | 立方制药 | 27.67 | 32.37 | -0.18 | -0.65% | 43069 | 11875.62 | 3.13% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.11 | -0.98% | 92163 | 10323.32 | 2.33% | | 000025 | 特力A | 19.39 | 54.94 | -0.24 | -1.22% | 229099 | 44510.33 | 5.83% | | 600710 | 苏美达 | 10.40 | 10.86 | -0.15 | -1.42% | 136654 | 14337.89 | 1.05% | | 600250 | 南京商旅 | 10.31 | 125.46 | -0.17 | -1.62% | 157030 | 16678.22 | 5.06% | | 600511 | 国药股份 | 28.84 | 10.82 | -0.49 | -1.67% | 65135 | 18884.12 | 1.18% | | 001335 | 信凯科技 | 37.90 | 34.45 | -0.65 | -1.69% | 12191 | 4585.32 | 5.20% | | 605056 | 咸亨国际 | 17.75 | 28.63 | -0.31 | -1.72% | 47333 | 8513.489 | 1.18% | | 600648 | 外高桥 | 10.78 | 21.57 | -0.22 | -2.00% | 48371 | 5241.43 | 0.43% | | 002416 | 爱施德 | 11.58 | 36.46 | -0.24 | -2.03% | 159599 | 18639.98 | 1.30% | | 600753 | *ST海钦 | 7.92 | -13.23 | -0.17 | -2.10% | 50912 | 4018.12 | 2.21% | | 600755 | 厦门国贸 | 6.55 | 28.53 | -0.15 | -2.24% | 795676.9 | 52717.86 | 3.73% | | 000028 | 国药一致 | 24.84 | 25.89 | -0.60 | -2.36% | 54592 | 13675.14 | 1.14% | | 301584 | 建发致新 | 31.55 | 44.36 | -0.79 | -2.44% | 120557 | 39156.28 | 23.91% | | 600998 | 九州通 | 4.87 | 8.81 | -0.13 | -2.60% | 422158 | 20740.76 | 0.84% | | 301015 | 百洋医药 | 22.08 | 22.02 | -0.60 | -2.65% | 36062 | 8034.22 | 0.69% | | 600335 | 国机汽车 | 6.06 | 20.29 | -0.17 | -2.73% | 187462 | 11500.19 | 1.25% | | 002819 | 东方中科 | 27.56 | -39.80 | -0.80 | -2.82% | 33906 | 9451.36 | 1.44% | | 000151 | 中成股份 | 12.30 | -21.72 | -0.36 | -2.84% | 68201 | 8577.28 | 2.21% | | 301263 | 泰恩康 | 28.50 | 520.69 | -0.93 | -3.16% | 70437 | 20791.62 | 2.32% | | 600704 | 物产中大 | 5.35 | 7.28 | -0.18 | -3.25% | 926811.1 | 50196.39 | 1.79% | | 600180 | 瑞茂通 | 4.45 | 301.32 | -0.15 | -3.26% | 223426 | 10083.39 | 2.06% | | 603071 | 物产环能 | 13.10 | 11.11 | -0.46 | -3.39% | 30718 | 4075.52 | 0.55% | | 000906 | 浙商中拓 | 5.93 | 21.38 | -0.21 | -3.42% | 101688 | 6129.09 | 1.45% | | 300131 | 英唐智控 | 10.97 | 310.75 | -0.39 | -3.43% | 1022234 | 116262.2 | 9.81% | | 600098 | 广州发展 | 6.65 | 10.12 | -0.24 | -3.48% | 285076 | 19195.15 | 0.81% | | 002221 | 东华能源 | 7.93 | 32.22 | -0.29 | -3.53% | 170798 | 13731.81 | 1.17% | | 000411 | 英特集团 | 11.07 | 11.72 | -0.44 | -3.82% | 51423 | 5762.59 | 1.59% | | 603716 | 塞力医疗 | 20.60 | -18.01 | -0.82 | -3.83% | 96172 | 20033.25 | 4.58% | | 603368 | 柳药集团 | 17.74 | 8.98 | -0.71 | -3.85% | 108902 | 19610.74 | 2.74% | | 000652 | 泰达股份 | 4.12 | 130.17 | -0.17 | -3.96% | 227280 | 9519.93 | 1.54% | | 600056 | 中国医药 | 10.70 | 31.18 | -0.45 | -4.04% | 300276 | 32639.69 | 2.01% | | 002462 | 嘉事堂 | 14.48 | 59.47 | -0.61 | -4.04% | 76716 | 11284.92 | 2.63% | | 000950 | 重药控股 | 5.16 | 23.79 | -0.22 | -4.09% | 317428 | 16636.14 | 1.84% | | 600739 | 辽宁成大 | 11.83 | 20.97 | -0.51 | -4.13% | 156348 | 18735.56 | 1.02% | | 000900 | 现代投资 | 4.15 | 17.11 | -0.18 | -4.16% | 192346 | 8119.34 | 1.27% | | 301370 | 国科恒泰 | 11.03 | 52.83 | -0.48 | -4.17% | 80874 | 9075.25 | 2.50% | | 300937 | 药易购 | 30.53 | -492.56 | -1.35 | -4.23% | 57169 | 17707.75 | 9.37% | | 000096 | 广聚能源 | 10.97 | 95.40 | -0.49 | -4.28% | 101416 | 11287.39 | 1.99% | | 603970 | 中农立华 | 12.93 | 19.36 | -0.59 | -4.36% | 52381 | 6898.32 | 1.95% | | 601061 | 中信金属 | 14.90 | 25.64 | -0.69 | -4.43% | 353012 | 53327.07 | 7.04% | | 300755 | 华致酒行 | 18.32 | -23.71 | -0.85 | -4.43% | 43381 | 8110.75 | 1.04% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.36 | -4.45% | 152355 | 11966.2 | 3.02% | | 002390 | 信邦制药 | 3.65 | 92.00 | -0.17 | -4.45% | 342173 | 12740.79 | 1.77% | | 001316 | 润贝航科 | 32.90 | 28.16 | -1.59 | -4.61% | 13439 | 4499.61 | 1.20% | | 301563 | 云汉芯城 | 156.00 | 88.93 | -7.60 | -4.65% | 25415 | 40079.14 | 18.22% | | 301099 | 雅创电子 | 40.60 | 57.15 | -2.02 | -4.74% | 52711 | 21659 | 5.87% | | 600608 | *ST沪科 | 4.22 | -288.27 | -0.21 | -4.74% | 35363 | 1513.11 | 1.11% | | 000034 | 神州数码 | 40.02 | 54.71 | -2.02 | -4.80% | 215527 | 87466.37 | 3.56% | | 600287 | 苏豪时尚 | 5.53 | 97.68 | -0.28 | -4.82% | 69487 | 3912.2 | 1.59% | | 600082 | 海泰发展 | 4.71 | 50.36 | -0.24 | -4.85% | 197046 | 9476.92 | 3.11% | | 300184 | 力源信息 | 9.85 | 73.78 | -0.51 | -4.92% | 437793 | 43836.93 | 4.17% | | 301126 | 达嘉维康 | 11.78 | -506.40 | -0.61 | -4.92% | 73245 | 8764.22 | 5.31% | | 920249 | 利尔达 | 13.12 | -132.23 | -0.68 | -4.93% | 51835 | 6909.273 | 4.16% | | 600173 | 卧龙新能 | 7.52 | -338.18 | -0.39 | -4.93% | 166617 | 12696.94 | 2.38% | | 600599 | *ST熊猫 | 9.56 | -3.24 | -0.50 | -4.97% | 46734 | 4549.28 | 2.82% | | 002589 | 瑞康医药 | 2.82 | -49816.28 | -0.15 | -5.05% | 460002 | 13219.44 | 3.37% | | 301166 | 优宁维 | 30.75 | -140.19 | -1.67 | -5.15% | 17002 | 5330.22 | 2.99% | | 002441 | 众业达 | 9.01 | 23.32 | -0.49 | -5.16% | 124808 | 11447.98 | 3.13% | | 600051 | 宁波联合 | 7.53 | 25.11 | -0.41 | -5.16% | 117293 | 8945.23 | 3.77% | | 600278 | 东方创业 | 7.68 | 32.13 | -0.43 | -5.30% | 174809 | 13659 | 2.00% | | 600981 | 苏豪汇鸿 | 2.76 | 39.97 | -0.16 | -5.48% | 350594 | 9886.23 | 1.56% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.77 | -5.53% | 71835 | 9638.16 | 3.22% | | 000062 | 深圳华强 | 25.72 | 87.40 | -1.53 | -5.61% | 137278 | 36103.43 | 1.31% | | 000701 | 厦门信达 | 6.22 | -6.35 | -0.38 | -5.76% | 419116 | 26789.08 | 6.28% | | 000670 | 盈方微 | 7.36 | -89.81 | -0.45 | -5.76% | 251133 | 18807.39 | 3.08% | | 002788 | 鹭燕医药 | 9.22 | 11.63 | -0.57 | -5.82% | 301800 | 28656.24 | 7.90% | | 000554 | 泰山石油 | 6.59 | 19.90 | -0.41 | -5.86% | 255535 | 17227.42 | 7.05% | | 600128 | 苏豪弘业 | 10.25 | 55.26 | -0.65 | -5.96% | 84899 | 8885.48 | 3.44% | | 000705 | 浙江震元 | 9.31 | 65.88 | -0.60 | -6.05% | 169949 | 16229.43 | 6.03% | | 600725 | 云维股份 | 3.52 | -61.19 | -0.23 | -6.13% | 321159 | 11568.41 | 2.61% | | 002072 | 凯瑞德 | 6.93 | -125.03 | -0.46 | -6.22% | 81646 | 5794.76 | 2.75% | | 300975 | 商络电子 | 11.98 | 51.87 | -0.87 | -6.77% | 377121 | 46090.1 | 7.66% | | 002091 | 江苏国泰 | 8.91 | 12.57 | -0.65 | -6.80% | 490610 | 44647.69 | 3.07% | | 002133 | 广宇集团 | 3.37 | -3.42 | -0.26 | -7.16% | 292557 | 10131.51 | 3.80% | | 600058 | 五矿发展 | 8.46 | 87.76 | -0.67 | -7.34% | 206515 | 17936.63 | 1.93% | | 001287 | 中电港 | 21.39 | 47.01 | -1.76 | -7.60% | 361659 | 78986.02 | 8.27% | | 300650 | 太龙股份 | 16.41 | 65.61 | -1.40 | -7.86% | 166726 | 28022.38 | 9.79% | | 001298 | 好上好 | 30.61 | 185.51 | -2.95 | -8.79% | 207418 | 65278.52 | 12.60% | | 000632 | 三木集团 | 6.71 | -5.41 | -0.74 | -9.93% | 457531 | 30716.09 | 9.83% | | 000159 | 国际实业 | 5.70 | 82.03 | -0.63 | -9.95% | 414803 | 24344.51 | 8.63% | | 603122 | 合富中国 | 23.56 | -824.69 | -2.62 | -10.01% | 751867.1 | 181478.2 | 18.89% | | 600829 | 人民同泰 | 12.92 | 62.88 | -1.44 | -10.03% | 220172 | 28487.76 | 3.80% | | 300475 | 香农芯创 | 126.41 | 226.81 | -19.49 | -13.36% | 664500 | 850532.5 | 14.92% |
|