|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香农芯创(300475)安徽省上涨家数:9下跌家数:174平均涨幅:-4.03%平均换手:4.34%总成交额:771.59亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300087 | 荃银高科 | 11.81 | 597.42 | +1.65 | +16.24% | 1925771 | 230682.4 | 21.34% | | 000859 | 国风新材 | 8.68 | -132.19 | +0.79 | +10.01% | 3166382 | 260479.1 | 35.34% | | 001226 | 拓山重工 | 40.14 | 139.75 | +1.32 | +3.40% | 44442 | 17964.78 | 13.10% | | 920489 | 佳先股份 | 20.39 | -752.50 | +0.49 | +2.46% | 88550 | 18050.38 | 10.35% | | 603429 | 集友股份 | 10.64 | -227.79 | +0.25 | +2.41% | 223391 | 23697.42 | 4.26% | | 000596 | 古井贡酒 | 165.00 | 18.44 | +3.05 | +1.88% | 42126 | 68904.2 | 1.03% | | 600520 | 三佳科技 | 27.62 | 482.66 | +0.20 | +0.73% | 59660 | 16497.89 | 3.77% | | 601606 | 长城军工 | 52.21 | -124.00 | +0.21 | +0.40% | 860072 | 446663.2 | 11.88% | | 603308 | 应流股份 | 36.27 | 69.67 | +0.06 | +0.17% | 179561 | 66220.41 | 2.64% | | 600218 | 全柴动力 | 11.05 | 53.19 | -0.02 | -0.18% | 567886 | 64036.9 | 13.04% | | 600012 | 皖通高速 | 15.27 | 14.95 | -0.04 | -0.26% | 56855 | 8718.78 | 0.49% | | 002555 | 三七互娱 | 19.88 | 14.09 | -0.06 | -0.30% | 555320 | 110312.9 | 3.47% | | 688165 | 埃夫特-U | 20.30 | -42.03 | -0.12 | -0.59% | 88209.16 | 18001.25 | 1.69% | | 003020 | 立方制药 | 27.67 | 32.37 | -0.18 | -0.65% | 43069 | 11875.62 | 3.13% | | 002005 | ST德豪 | 2.84 | -85.23 | -0.02 | -0.70% | 198542 | 5706.24 | 1.13% | | 000713 | 国投丰乐 | 6.99 | 85.53 | -0.06 | -0.85% | 336654 | 23983.15 | 5.48% | | 300816 | 艾可蓝 | 45.86 | 50.68 | -0.40 | -0.86% | 48478 | 22399.17 | 8.55% | | 688367 | 工大高科 | 26.44 | 188.32 | -0.24 | -0.90% | 66883.47 | 17535.99 | 7.63% | | 600585 | 海螺水泥 | 23.00 | 13.85 | -0.26 | -1.12% | 246892 | 57236.94 | 0.62% | | 600761 | 安徽合力 | 19.38 | 13.68 | -0.25 | -1.27% | 82229 | 15965.96 | 0.92% | | 002014 | 永新股份 | 11.32 | 14.69 | -0.15 | -1.31% | 29903 | 3400.94 | 0.49% | | 600418 | 江淮汽车 | 48.26 | -27.42 | -0.69 | -1.41% | 357440 | 173704.2 | 1.64% | | 920718 | 合肥高科 | 17.00 | 23.81 | -0.25 | -1.45% | 9442 | 1586.772 | 2.21% | | 601801 | 皖新传媒 | 6.57 | 15.16 | -0.10 | -1.50% | 99167 | 6554.47 | 0.51% | | 600985 | 淮北矿业 | 12.64 | 19.06 | -0.21 | -1.63% | 218460 | 27510.09 | 0.81% | | 002230 | 科大讯飞 | 49.20 | 135.85 | -0.90 | -1.80% | 377141 | 185992.4 | 1.72% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | -0.67 | -1.87% | 31732 | 11181.85 | 1.52% | | 603199 | 九华旅游 | 34.84 | 18.09 | -0.69 | -1.94% | 21355 | 7490.47 | 1.93% | | 000930 | 中粮科技 | 5.91 | 115.84 | -0.12 | -1.99% | 290159 | 17508.52 | 1.56% | | 603596 | 伯特利 | 44.76 | 20.53 | -0.94 | -2.06% | 100159 | 44561.94 | 1.65% | | 000887 | 中鼎股份 | 19.91 | 17.39 | -0.42 | -2.07% | 300478 | 60149.77 | 2.29% | | 601918 | 新集能源 | 6.93 | 8.78 | -0.15 | -2.12% | 391558 | 27329.47 | 1.51% | | 600575 | 淮河能源 | 3.61 | 18.27 | -0.08 | -2.17% | 558493 | 20271.53 | 1.44% | | 600551 | 时代出版 | 8.49 | 13.86 | -0.19 | -2.19% | 100422 | 8592.88 | 1.48% | | 600054 | 黄山旅游 | 11.10 | 28.55 | -0.26 | -2.29% | 67397 | 7535.56 | 1.31% | | 603815 | 交建股份 | 10.94 | 40.59 | -0.26 | -2.32% | 126336 | 13959.04 | 2.04% | | 000543 | 皖能电力 | 7.76 | 7.37 | -0.19 | -2.39% | 333815 | 26158.01 | 1.47% | | 301581 | 黄山谷捷 | 47.80 | 53.38 | -1.20 | -2.45% | 7336 | 3510.7 | 3.67% | | 603589 | 口子窖 | 31.07 | 17.10 | -0.78 | -2.45% | 48213 | 15152.64 | 0.81% | | 688586 | 江航装备 | 11.02 | 279.75 | -0.28 | -2.48% | 114809.2 | 12786.09 | 1.45% | | 002690 | 美亚光电 | 19.20 | 23.59 | -0.50 | -2.54% | 61115 | 11859.09 | 1.41% | | 002541 | 鸿路钢构 | 17.08 | 19.22 | -0.45 | -2.57% | 82040 | 14339.8 | 1.65% | | 002557 | 洽洽食品 | 21.96 | 28.39 | -0.58 | -2.57% | 54209 | 12067.78 | 1.07% | | 603801 | 志邦家居 | 9.35 | 13.89 | -0.25 | -2.60% | 77808 | 7356.34 | 1.79% | | 000728 | 国元证券 | 8.18 | 13.27 | -0.22 | -2.62% | 491403 | 40652.81 | 1.13% | | 001282 | 三联锻造 | 20.38 | 33.60 | -0.56 | -2.67% | 47059 | 9668.351 | 6.02% | | 600971 | 恒源煤电 | 6.89 | 301.02 | -0.20 | -2.82% | 145633 | 10138.61 | 1.21% | | 300134 | 大富科技 | 11.87 | -21.62 | -0.35 | -2.86% | 192616 | 23141.98 | 2.70% | | 301586 | 佳力奇 | 45.10 | 58.22 | -1.36 | -2.93% | 9213 | 4176.72 | 1.73% | | 603198 | 迎驾贡酒 | 41.63 | 15.90 | -1.27 | -2.96% | 63247 | 26764.32 | 0.79% | | 603409 | 汇通控股 | 33.24 | 26.35 | -1.03 | -3.01% | 13481 | 4530.7 | 4.28% | | 600983 | 惠而浦 | 9.83 | 16.19 | -0.31 | -3.06% | 29244 | 2910.47 | 0.38% | | 301501 | 恒鑫生活 | 41.81 | 25.47 | -1.33 | -3.08% | 12111 | 5112.3 | 3.28% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.15 | -3.13% | 201001 | 9489.77 | 1.17% | | 300692 | 中环环保 | 8.23 | 54.47 | -0.27 | -3.18% | 142128 | 11871.41 | 3.46% | | 000521 | 长虹美菱 | 6.67 | 10.45 | -0.22 | -3.19% | 146511 | 9874.4 | 1.67% | | 688251 | 井松智能 | 23.02 | 128.57 | -0.78 | -3.28% | 12022.24 | 2797.384 | 1.99% | | 002597 | 金禾实业 | 20.03 | 21.14 | -0.68 | -3.28% | 81400 | 16495.42 | 1.44% | | 600199 | 金种子酒 | 9.99 | -25.42 | -0.34 | -3.29% | 159610 | 16162.07 | 2.43% | | 603357 | 设计总院 | 8.21 | 10.45 | -0.28 | -3.30% | 83017 | 6876.88 | 1.49% | | 603689 | 皖天然气 | 8.27 | 13.95 | -0.29 | -3.39% | 105197 | 8808.62 | 2.02% | | 000868 | 安凯客车 | 5.08 | 937.11 | -0.18 | -3.42% | 147689 | 7594.71 | 2.01% | | 603599 | 广信股份 | 11.49 | 14.43 | -0.41 | -3.45% | 178167 | 20692.58 | 1.96% | | 688582 | 芯动联科 | 54.04 | 67.25 | -1.97 | -3.52% | 56166.48 | 30685.21 | 2.24% | | 300088 | 长信科技 | 5.74 | 41.04 | -0.21 | -3.53% | 496108 | 28834.74 | 2.00% | | 001311 | 多利科技 | 23.78 | 26.87 | -0.88 | -3.57% | 48495 | 11596.32 | 6.15% | | 002226 | 江南化工 | 6.08 | 19.99 | -0.23 | -3.65% | 312718 | 19252.48 | 1.18% | | 605108 | 同庆楼 | 18.68 | 103.59 | -0.72 | -3.71% | 27500 | 5206.71 | 1.06% | | 688610 | 埃科光电 | 61.05 | 73.79 | -2.36 | -3.72% | 4715.03 | 2946.569 | 1.15% | | 688768 | 容知日新 | 40.41 | 27.00 | -1.58 | -3.76% | 11404.15 | 4658.153 | 1.31% | | 603656 | 泰禾智能 | 22.20 | 133.14 | -0.87 | -3.77% | 39586 | 8898.52 | 2.16% | | 002347 | 泰尔股份 | 6.63 | -143.48 | -0.26 | -3.77% | 177340 | 11826.2 | 3.59% | | 920016 | 中草香料 | 19.79 | 74.95 | -0.78 | -3.79% | 8548 | 1717.319 | 2.53% | | 002361 | 神剑股份 | 6.27 | 171.53 | -0.25 | -3.83% | 241312 | 15500.4 | 2.98% | | 600496 | 精工钢构 | 4.00 | 12.72 | -0.16 | -3.85% | 348577 | 14179.75 | 1.75% | | 300595 | 欧普康视 | 15.71 | 28.60 | -0.63 | -3.86% | 108269 | 17268.18 | 1.62% | | 920856 | 浩淼科技 | 16.16 | 38.29 | -0.65 | -3.87% | 9113 | 1501.082 | 1.72% | | 300783 | 三只松鼠 | 22.32 | 39.46 | -0.90 | -3.88% | 100865 | 22943.21 | 3.60% | | 600552 | 凯盛科技 | 11.14 | 67.03 | -0.45 | -3.88% | 174523 | 19734.72 | 1.85% | | 301321 | 翰博高新 | 15.09 | -22.60 | -0.62 | -3.95% | 26779 | 4088.82 | 1.81% | | 603150 | 万朗磁塑 | 33.96 | 23.58 | -1.42 | -4.01% | 17402 | 5993.78 | 2.04% | | 002607 | 中公教育 | 2.56 | 146.88 | -0.11 | -4.12% | 1564307 | 40660.68 | 3.08% | | 603768 | 常青股份 | 11.79 | -39.80 | -0.51 | -4.15% | 32834 | 3934.7 | 1.38% | | 300388 | 节能国祯 | 9.21 | 17.29 | -0.40 | -4.16% | 208333 | 19822.76 | 3.06% | | 300009 | 安科生物 | 9.87 | 24.69 | -0.43 | -4.17% | 349917 | 35116.55 | 2.86% | | 600990 | 四创电子 | 24.30 | -22.28 | -1.06 | -4.18% | 55398 | 13646.94 | 2.06% | | 688219 | 会通股份 | 11.66 | 30.85 | -0.52 | -4.27% | 119580.5 | 14177.56 | 2.18% | | 300835 | 龙磁科技 | 52.59 | 43.26 | -2.35 | -4.28% | 24554 | 13055.27 | 2.98% | | 301529 | 福赛科技 | 55.54 | 30.94 | -2.49 | -4.29% | 15359 | 8667.94 | 3.40% | | 001230 | 劲旅环境 | 21.62 | 19.17 | -0.97 | -4.29% | 14835 | 3254.81 | 2.79% | | 301234 | 五洲医疗 | 37.16 | 104.66 | -1.67 | -4.30% | 13458 | 5123.89 | 3.35% | | 001279 | 强邦新材 | 35.53 | 97.41 | -1.60 | -4.31% | 14213 | 5146.95 | 3.55% | | 605189 | 富春染织 | 15.89 | 67.44 | -0.72 | -4.33% | 33789 | 5412.44 | 1.74% | | 688162 | 巨一科技 | 28.28 | 41.50 | -1.29 | -4.36% | 15643.06 | 4488.424 | 1.14% | | 002983 | 芯瑞达 | 19.03 | 30.90 | -0.87 | -4.37% | 26070 | 5035.26 | 2.03% | | 300815 | 玉禾田 | 21.94 | 17.12 | -1.01 | -4.40% | 93582 | 20833.25 | 2.40% | | 300577 | 开润股份 | 23.49 | 16.66 | -1.09 | -4.43% | 19969 | 4749.53 | 1.43% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.08 | -4.47% | 2353179 | 40947.34 | 4.05% | | 603356 | 华菱精工 | 13.62 | -10.19 | -0.64 | -4.49% | 55690 | 7686.77 | 4.18% | | 688639 | 华恒生物 | 32.27 | 43.10 | -1.52 | -4.50% | 91849.88 | 30227.43 | 3.67% | | 001217 | 华尔泰 | 13.16 | 148.28 | -0.62 | -4.50% | 110275 | 14734.68 | 3.36% | | 600318 | 新力金融 | 8.48 | 116.07 | -0.40 | -4.50% | 149916 | 12902.27 | 2.92% | | 300862 | 蓝盾光电 | 24.43 | -97.68 | -1.16 | -4.53% | 38873 | 9620.66 | 2.57% | | 301129 | 瑞纳智能 | 24.15 | 47.35 | -1.15 | -4.55% | 18431 | 4527.9 | 2.78% | | 688027 | 国盾量子 | 436.00 | -14043.38 | -21.00 | -4.60% | 40950.61 | 180494.2 | 5.09% | | 002074 | 国轩高科 | 37.77 | 20.59 | -1.82 | -4.60% | 640758 | 245439.3 | 3.69% | | 301297 | 富乐德 | 35.06 | 192.46 | -1.69 | -4.60% | 43259 | 15475.4 | 3.07% | | 603011 | 合锻智能 | 19.25 | -67.50 | -0.93 | -4.61% | 301581 | 58832.83 | 6.10% | | 920000 | 安徽凤凰 | 19.35 | 26.53 | -0.94 | -4.63% | 14072 | 2761.729 | 2.91% | | 002331 | 皖通科技 | 9.61 | -1652.23 | -0.47 | -4.66% | 968747.1 | 96136.54 | 24.47% | | 920992 | 中科美菱 | 17.64 | 89.56 | -0.87 | -4.70% | 16590 | 2972.331 | 3.50% | | 688419 | 耐科装备 | 25.38 | 40.10 | -1.26 | -4.73% | 14653.75 | 3776.752 | 2.46% | | 688600 | 皖仪科技 | 21.49 | 43.30 | -1.07 | -4.74% | 15793.28 | 3471.318 | 1.17% | | 002556 | 辉隆股份 | 5.76 | 36.28 | -0.29 | -4.79% | 261634 | 15375.47 | 2.77% | | 002042 | 华孚时尚 | 4.36 | -36.49 | -0.22 | -4.80% | 315118 | 13999.33 | 1.85% | | 600255 | 鑫科材料 | 3.52 | 150.94 | -0.18 | -4.86% | 611936 | 21868.48 | 3.39% | | 301167 | 建研设计 | 16.30 | 82.18 | -0.85 | -4.96% | 42101 | 6968.51 | 5.93% | | 300452 | 山河药辅 | 13.68 | 24.75 | -0.72 | -5.00% | 188375 | 26411.48 | 10.08% | | 301520 | 万邦医药 | 39.60 | 64.64 | -2.09 | -5.01% | 8896 | 3577.82 | 4.03% | | 603395 | 红四方 | 32.83 | 314.31 | -1.74 | -5.03% | 47231 | 15855.3 | 8.81% | | 688077 | 大地熊 | 29.56 | 72.59 | -1.57 | -5.04% | 23751.85 | 7116.071 | 2.07% | | 002571 | 德力股份 | 8.26 | -14.06 | -0.44 | -5.06% | 163017 | 13693.55 | 5.46% | | 003038 | 鑫铂股份 | 15.56 | 97.35 | -0.83 | -5.06% | 69221 | 10970.7 | 4.18% | | 000630 | 铜陵有色 | 4.84 | 35.10 | -0.26 | -5.10% | 2969340 | 145350.4 | 2.66% | | 002171 | 楚江新材 | 10.79 | 30.79 | -0.58 | -5.10% | 751140 | 82046.68 | 4.65% | | 000153 | 丰原药业 | 6.44 | 26.30 | -0.35 | -5.15% | 108626 | 7136.18 | 2.36% | | 688551 | 科威尔 | 34.89 | 59.86 | -1.91 | -5.19% | 14035.52 | 4982.472 | 1.67% | | 600808 | 马钢股份 | 3.79 | -14.30 | -0.21 | -5.25% | 883076 | 34131.05 | 1.48% | | 920357 | 雅葆轩 | 24.33 | 31.78 | -1.35 | -5.26% | 13127 | 3248.62 | 3.86% | | 688352 | 颀中科技 | 12.22 | 53.93 | -0.68 | -5.27% | 127770.3 | 15918.44 | 3.49% | | 300274 | 阳光电源 | 167.89 | 22.72 | -9.47 | -5.34% | 690452.9 | 1175590 | 4.34% | | 603110 | 东方材料 | 15.62 | 705.87 | -0.89 | -5.39% | 81077 | 12875.81 | 4.03% | | 600909 | 华安证券 | 6.28 | 13.20 | -0.36 | -5.42% | 966230 | 62214.8 | 2.07% | | 920981 | 晶赛科技 | 34.19 | 485.94 | -1.96 | -5.42% | 19417 | 6844.521 | 5.20% | | 002538 | 司尔特 | 6.23 | 24.54 | -0.36 | -5.46% | 285555 | 18105.57 | 3.35% | | 920478 | 峆一药业 | 18.98 | 25.66 | -1.10 | -5.48% | 17993 | 3473.803 | 3.82% | | 001387 | 雪祺电气 | 13.25 | 25.83 | -0.77 | -5.49% | 39320 | 5315.25 | 3.45% | | 000619 | 海螺新材 | 6.19 | -23.18 | -0.36 | -5.50% | 265565 | 16807.59 | 7.38% | | 002743 | 富煌钢构 | 5.30 | 93.07 | -0.31 | -5.53% | 152546 | 8199.67 | 3.51% | | 002140 | 东华科技 | 10.77 | 16.66 | -0.64 | -5.61% | 107060 | 11732.8 | 1.97% | | 688249 | 晶合集成 | 28.04 | 69.96 | -1.68 | -5.65% | 275290.7 | 78821.71 | 2.32% | | 002969 | 嘉美包装 | 3.58 | 23.08 | -0.22 | -5.79% | 217225 | 7949.91 | 2.29% | | 301408 | 华人健康 | 13.59 | 29.15 | -0.84 | -5.82% | 141596 | 19736.07 | 9.49% | | 002057 | 中钢天源 | 9.96 | 31.71 | -0.62 | -5.86% | 253856 | 25738.24 | 3.37% | | 300247 | 融捷健康 | 4.65 | 48.59 | -0.29 | -5.87% | 419590 | 19926.63 | 5.22% | | 300218 | 安利股份 | 15.98 | 20.98 | -1.00 | -5.89% | 91922 | 15014.74 | 4.25% | | 000850 | 华茂股份 | 4.47 | 13.76 | -0.28 | -5.89% | 197871 | 9030.11 | 2.10% | | 688679 | 通源环境 | 25.18 | -1765.86 | -1.58 | -5.90% | 34586.48 | 8785.586 | 2.63% | | 600375 | 汉马科技 | 6.20 | 17.43 | -0.39 | -5.92% | 407766 | 25738.63 | 3.75% | | 600237 | 铜峰电子 | 7.88 | 43.73 | -0.50 | -5.97% | 547075 | 43888.43 | 8.80% | | 300877 | 金春股份 | 25.56 | 33.28 | -1.63 | -5.99% | 23465 | 6130.1 | 1.96% | | 603031 | 安孚科技 | 36.23 | 48.48 | -2.32 | -6.02% | 42258 | 15671.04 | 2.00% | | 300956 | 英力股份 | 17.32 | 268.87 | -1.11 | -6.02% | 53719 | 9529.16 | 2.55% | | 300344 | ST立方 | 4.80 | -22.71 | -0.31 | -6.07% | 556519 | 27993.05 | 8.68% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.43 | -6.08% | 166437 | 11263.53 | 5.03% | | 003027 | 同兴科技 | 21.70 | 34.80 | -1.42 | -6.14% | 111866 | 24953.37 | 10.67% | | 688630 | 芯碁微装 | 106.00 | 68.31 | -6.96 | -6.16% | 43424.82 | 47020.6 | 3.30% | | 002817 | 黄山胶囊 | 7.65 | 39.61 | -0.51 | -6.25% | 93960 | 7339.52 | 3.24% | | 300520 | 科大国创 | 34.20 | -124.19 | -2.29 | -6.28% | 381727 | 132919.1 | 13.73% | | 600935 | 华塑股份 | 2.53 | -26.99 | -0.17 | -6.30% | 385475 | 9996.48 | 1.10% | | 600444 | 国机通用 | 18.13 | 57.04 | -1.23 | -6.35% | 80909 | 15019.39 | 5.53% | | 301429 | 森泰股份 | 18.66 | 42.61 | -1.27 | -6.37% | 29128 | 5566.1 | 6.61% | | 301519 | 舜禹股份 | 13.69 | -116.52 | -0.95 | -6.49% | 40299 | 5633.7 | 5.17% | | 301049 | 超越科技 | 22.59 | -17.47 | -1.58 | -6.54% | 24197 | 5583.64 | 5.65% | | 300929 | 华骐环保 | 11.01 | -46.48 | -0.78 | -6.62% | 53947 | 6061.9 | 4.30% | | 600577 | 精达股份 | 9.84 | 35.44 | -0.70 | -6.64% | 1318952 | 132098.8 | 6.14% | | 688403 | 汇成股份 | 12.92 | 60.52 | -0.93 | -6.71% | 272065.6 | 35938.18 | 3.17% | | 300886 | 华业香料 | 26.58 | 68.29 | -1.95 | -6.83% | 48301 | 13162.76 | 11.07% | | 688659 | 元琛科技 | 9.61 | -24.72 | -0.72 | -6.97% | 59983.27 | 5901.027 | 3.75% | | 002136 | 安纳达 | 12.21 | -34.57 | -0.98 | -7.43% | 226652 | 28737.14 | 10.57% | | 301108 | 洁雅股份 | 29.48 | 62.98 | -2.39 | -7.50% | 22277 | 6728.649 | 3.45% | | 603527 | 众源新材 | 9.91 | 23.14 | -0.81 | -7.56% | 175388 | 17781.81 | 5.53% | | 600063 | 皖维高新 | 5.91 | 22.26 | -0.52 | -8.09% | 1115514 | 67351.23 | 5.39% | | 688733 | 壹石通 | 26.15 | -315.07 | -2.35 | -8.25% | 96263.54 | 25779.87 | 4.82% | | 688486 | 龙迅股份 | 67.20 | 51.22 | -6.34 | -8.62% | 80029.85 | 55074.49 | 10.76% | | 001390 | 古麒绒材 | 30.01 | 35.40 | -2.95 | -8.95% | 206165 | 63611.35 | 42.08% | | 688416 | 恒烁股份 | 51.06 | -27.90 | -5.03 | -8.97% | 50976.13 | 26513.11 | 7.81% | | 600470 | 六国化工 | 6.09 | -14.41 | -0.66 | -9.78% | 362109 | 22899.61 | 6.94% | | 000417 | 合百集团 | 7.04 | 35.63 | -0.78 | -9.97% | 794502 | 56842.85 | 10.20% | | 002298 | 中电鑫龙 | 11.87 | -7.67 | -1.32 | -10.01% | 1159355 | 141313 | 17.55% | | 002208 | 合肥城建 | 12.40 | -54.15 | -1.38 | -10.01% | 839731.1 | 106279.1 | 10.46% | | 301217 | 铜冠铜箔 | 28.33 | 3479.51 | -3.35 | -10.57% | 347752 | 101051.6 | 4.19% | | 300475 | 香农芯创 | 126.41 | 226.81 | -19.49 | -13.36% | 664500 | 850532.5 | 14.92% |
|