|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希通信(688653)计算机、通信和其他电子设备制造业上涨家数:119下跌家数:527平均涨幅:-1.93%平均换手:5.39%总成交额:5510.74亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 56.90 | 428.30 | +7.41 | +14.97% | 380169.8 | 207686.8 | 17.45% | | 688498 | 源杰科技 | 397.80 | 1163.77 | +45.80 | +13.01% | 71890.13 | 278616.2 | 11.95% | | 688261 | 东微半导 | 92.18 | 222.01 | +10.08 | +12.28% | 94372.39 | 81930.55 | 7.70% | | 300331 | 苏大维格 | 31.98 | -134.73 | +3.17 | +11.00% | 752695.1 | 235900.5 | 35.81% | | 300308 | 中际旭创 | 426.19 | 69.56 | +42.19 | +10.99% | 712352 | 2871663 | 6.44% | | 002796 | 世嘉科技 | 14.72 | 125.04 | +1.34 | +10.01% | 359011 | 51134.34 | 15.85% | | 601869 | 长飞光纤 | 91.06 | 116.21 | +8.28 | +10.00% | 216966 | 192236.4 | 5.34% | | 301489 | 思泉新材 | 215.98 | 290.40 | +16.56 | +8.30% | 34720 | 72652.45 | 7.29% | | 301182 | 凯旺科技 | 39.76 | -35.01 | +2.41 | +6.45% | 107464 | 42022.24 | 11.22% | | 688503 | 聚和材料 | 56.20 | 45.39 | +3.20 | +6.04% | 140805.1 | 77794.24 | 7.79% | | 603185 | 弘元绿能 | 22.10 | -8.17 | +1.21 | +5.79% | 493399 | 107858.2 | 7.27% | | 688141 | 杰华特 | 42.46 | -33.80 | +2.25 | +5.60% | 299175.1 | 128818.4 | 11.33% | | 300620 | 光库科技 | 105.74 | 297.68 | +5.55 | +5.54% | 316845 | 331072.2 | 12.82% | | 300303 | 聚飞光电 | 7.10 | 31.80 | +0.36 | +5.34% | 1770468 | 124017.5 | 13.33% | | 688668 | 鼎通科技 | 118.85 | 93.77 | +6.01 | +5.33% | 98317.7 | 114765.4 | 7.06% | | 301491 | 汉桑科技 | 68.32 | 37.35 | +3.42 | +5.27% | 85689 | 59010.73 | 31.66% | | 301486 | 致尚科技 | 96.01 | 59.11 | +4.78 | +5.24% | 122713 | 117682.6 | 16.94% | | 688183 | 生益电子 | 82.18 | 89.20 | +3.98 | +5.09% | 223122.6 | 180290.4 | 2.68% | | 600330 | 天通股份 | 10.60 | 209.29 | +0.50 | +4.95% | 2504667 | 264863.5 | 20.31% | | 301086 | 鸿富瀚 | 64.49 | 68.54 | +3.03 | +4.93% | 37068 | 23939.65 | 7.83% | | 833346 | 威贸电子 | 32.77 | 56.45 | +1.49 | +4.76% | 124490 | 44069.42 | 27.90% | | 688313 | 仕佳光子 | 82.42 | 140.25 | +3.72 | +4.73% | 428264.7 | 349219.4 | 9.33% | | 688048 | 长光华芯 | 79.81 | -291.40 | +3.54 | +4.64% | 140525.7 | 112222 | 13.23% | | 000938 | 紫光股份 | 28.66 | 50.82 | +1.25 | +4.56% | 3155332 | 923255.3 | 11.03% | | 688167 | 炬光科技 | 132.67 | -69.42 | +5.54 | +4.36% | 77440.59 | 101001.2 | 8.62% | | 870357 | 雅葆轩 | 28.59 | 43.08 | +1.19 | +4.34% | 57712 | 16153.19 | 16.99% | | 300548 | 长芯博创 | 135.79 | 174.51 | +5.48 | +4.21% | 265585 | 356429.9 | 9.88% | | 838971 | 天马新材 | 38.96 | 155.44 | +1.54 | +4.12% | 93049 | 36164.94 | 11.03% | | 301217 | 铜冠铜箔 | 31.40 | -415.74 | +1.11 | +3.66% | 372867 | 116548.2 | 4.50% | | 688696 | 极米科技 | 133.60 | 45.69 | +4.70 | +3.65% | 33069.44 | 43669.91 | 4.72% | | 002156 | 通富微电 | 35.36 | 69.96 | +1.22 | +3.57% | 2588650 | 912464.7 | 17.06% | | 600601 | 方正科技 | 9.12 | 139.07 | +0.31 | +3.52% | 4210529 | 372040.5 | 10.10% | | 300456 | 赛微电子 | 25.68 | -146.93 | +0.83 | +3.34% | 1039451 | 254929.7 | 17.40% | | 002484 | 江海股份 | 34.08 | 43.54 | +1.10 | +3.34% | 840716.9 | 284332.7 | 10.25% | | 603118 | 共进股份 | 13.34 | -1753.16 | +0.43 | +3.33% | 856114 | 115815.8 | 10.87% | | 300709 | 精研科技 | 55.41 | 73.01 | +1.73 | +3.22% | 209689 | 116325.6 | 14.05% | | 300502 | 新易盛 | 369.71 | 62.11 | +11.51 | +3.21% | 736126 | 2653890 | 8.32% | | 002916 | 深南电路 | 185.64 | 55.00 | +5.75 | +3.20% | 122467 | 226108.2 | 1.84% | | 300394 | 天孚通信 | 205.31 | 100.47 | +6.13 | +3.08% | 541615 | 1091094 | 6.98% | | 688515 | 裕太微-U | 112.20 | -45.46 | +3.34 | +3.07% | 32689.97 | 36888.1 | 6.56% | | 600183 | 生益科技 | 50.99 | 55.48 | +1.49 | +3.01% | 377298 | 188906.7 | 1.58% | | 688683 | 莱尔科技 | 32.88 | 128.43 | +0.96 | +3.01% | 28570.21 | 9330.265 | 1.84% | | 688596 | 正帆科技 | 36.24 | 20.50 | +1.04 | +2.95% | 143541 | 52232.91 | 4.91% | | 002077 | 大港股份 | 16.95 | 395.85 | +0.47 | +2.85% | 856144 | 145719.7 | 14.75% | | 300752 | 隆利科技 | 24.81 | 56.36 | +0.68 | +2.82% | 224152 | 56684.56 | 14.25% | | 688025 | 杰普特 | 138.52 | 76.05 | +3.69 | +2.74% | 22124.04 | 30482.24 | 2.33% | | 300120 | 经纬辉开 | 9.90 | -449.56 | +0.25 | +2.59% | 529814 | 51148.98 | 10.04% | | 301205 | 联特科技 | 115.02 | 153.48 | +2.90 | +2.59% | 130440 | 151581.3 | 19.19% | | 605588 | 冠石科技 | 57.50 | -88.12 | +1.38 | +2.46% | 53580 | 30531.71 | 7.33% | | 002138 | 顺络电子 | 34.42 | 29.22 | +0.82 | +2.44% | 429476 | 149966.3 | 5.68% | | 603386 | 骏亚科技 | 14.74 | -48.27 | +0.34 | +2.36% | 290111 | 44045.38 | 8.89% | | 002848 | *ST高斯 | 9.18 | -12.02 | +0.21 | +2.34% | 47849 | 4377.53 | 2.90% | | 002313 | 日海智能 | 12.09 | -32.52 | +0.26 | +2.20% | 364290 | 44234.45 | 9.73% | | 688286 | 敏芯股份 | 104.70 | 233.57 | +2.25 | +2.20% | 59554.97 | 62500.68 | 10.63% | | 002429 | 兆驰股份 | 5.73 | 19.17 | +0.12 | +2.14% | 1891942 | 107054.2 | 4.18% | | 301042 | 安联锐视 | 40.70 | 74.63 | +0.84 | +2.11% | 36741 | 15143.71 | 5.57% | | 300576 | 容大感光 | 38.52 | 118.35 | +0.71 | +1.88% | 224007 | 87643.77 | 9.63% | | 002222 | 福晶科技 | 45.38 | 89.90 | +0.83 | +1.86% | 268020 | 122064.1 | 5.73% | | 301678 | 新恒汇 | 86.21 | 118.75 | +1.41 | +1.66% | 71028 | 61249.47 | 15.61% | | 688007 | 光峰科技 | 21.42 | -86.37 | +0.34 | +1.61% | 193298.5 | 41252.59 | 4.21% | | 688484 | 南芯科技 | 47.32 | 89.77 | +0.72 | +1.55% | 61427.24 | 29163.32 | 2.09% | | 002384 | 东山精密 | 64.64 | 92.28 | +0.98 | +1.54% | 624921 | 404017.2 | 4.51% | | 300852 | 四会富仕 | 37.98 | 42.57 | +0.57 | +1.52% | 80103 | 30519.72 | 5.90% | | 301358 | 湖南裕能 | 36.50 | 54.50 | +0.54 | +1.50% | 271100 | 99521.88 | 7.02% | | 688381 | 帝奥微 | 26.30 | -83.41 | +0.38 | +1.47% | 134014.1 | 36054.08 | 7.00% | | 300346 | 南大光电 | 35.30 | 81.30 | +0.50 | +1.44% | 580029 | 207673.8 | 8.83% | | 688347 | 华虹公司 | 77.89 | 709.09 | +1.09 | +1.42% | 400143.2 | 311416.6 | 9.81% | | 603659 | 璞泰来 | 24.05 | 37.01 | +0.33 | +1.39% | 806126 | 193428.3 | 3.77% | | 830809 | 安达科技 | 5.84 | -7.12 | +0.08 | +1.39% | 311847 | 18279.54 | 6.79% | | 603595 | 东尼电子 | 23.62 | 148.95 | +0.32 | +1.37% | 192466 | 45704.42 | 8.28% | | 300543 | 朗科智能 | 11.54 | 78.54 | +0.15 | +1.32% | 336650 | 39797.24 | 13.46% | | 688401 | 路维光电 | 42.52 | 38.26 | +0.54 | +1.29% | 57853.69 | 24898.68 | 2.99% | | 002913 | 奥士康 | 39.48 | 38.35 | +0.47 | +1.20% | 81315 | 32696.26 | 2.70% | | 688110 | 东芯股份 | 119.38 | -282.35 | +1.38 | +1.17% | 521702.7 | 638520.1 | 11.80% | | 688020 | 方邦股份 | 67.91 | -58.72 | +0.74 | +1.10% | 50328.15 | 34696.1 | 6.22% | | 688403 | 汇成股份 | 12.97 | 55.56 | +0.14 | +1.09% | 213751.8 | 27611.96 | 2.54% | | 688093 | 世华科技 | 38.97 | 27.73 | +0.42 | +1.09% | 44817.44 | 17505.11 | 1.71% | | 002217 | 合力泰 | 4.06 | 12.89 | +0.04 | +1.00% | 6506060 | 265114.8 | 11.45% | | 688800 | 瑞可达 | 71.60 | 55.10 | +0.70 | +0.99% | 118269.1 | 85343.77 | 5.75% | | 603989 | 艾华集团 | 18.12 | 30.09 | +0.17 | +0.95% | 147377 | 27294.05 | 3.67% | | 300073 | 当升科技 | 48.95 | 53.70 | +0.45 | +0.93% | 464237 | 229514.7 | 9.18% | | 920005 | 鼎佳精密 | 53.55 | 63.92 | +0.49 | +0.92% | 40275 | 22054.45 | 21.20% | | 002960 | 青鸟消防 | 10.97 | 29.55 | +0.10 | +0.92% | 166079 | 18246.29 | 2.24% | | 300811 | 铂科新材 | 73.63 | 55.83 | +0.63 | +0.86% | 141254 | 104286.3 | 5.95% | | 300296 | 利亚德 | 7.20 | -23.09 | +0.06 | +0.84% | 2109677 | 154105.3 | 9.28% | | 688205 | 德科立 | 107.53 | 228.93 | +0.83 | +0.78% | 90585.08 | 98586.59 | 5.72% | | 002947 | 恒铭达 | 41.95 | 20.38 | +0.32 | +0.77% | 80681 | 34013.78 | 4.19% | | 688720 | 艾森股份 | 48.30 | 116.56 | +0.34 | +0.71% | 40734.05 | 19597.74 | 7.37% | | 603920 | 世运电路 | 37.16 | 35.41 | +0.26 | +0.70% | 403459 | 152716 | 5.60% | | 601138 | 工业富联 | 54.24 | 40.51 | +0.36 | +0.67% | 2219157 | 1190301 | 1.12% | | 300689 | 澄天伟业 | 53.46 | 297.02 | +0.35 | +0.66% | 31454 | 16883.08 | 3.11% | | 688629 | 华丰科技 | 86.05 | 262.92 | +0.55 | +0.64% | 190540.8 | 165667.2 | 10.48% | | 688146 | 中船特气 | 40.81 | 71.32 | +0.26 | +0.64% | 86842.08 | 35533.25 | 5.99% | | 603290 | 斯达半导 | 105.00 | 49.46 | +0.65 | +0.62% | 95321 | 100798.8 | 3.98% | | 300458 | 全志科技 | 48.54 | 191.82 | +0.30 | +0.62% | 764936 | 374815.4 | 11.32% | | 300205 | *ST天喻 | 5.15 | -5.38 | +0.03 | +0.59% | 54119 | 2787.82 | 1.26% | | 002920 | 德赛西威 | 122.00 | 28.34 | +0.69 | +0.57% | 80273 | 98618.91 | 1.45% | | 002456 | 欧菲光 | 12.93 | -484.30 | +0.07 | +0.54% | 2021167 | 264881.7 | 6.10% | | 001389 | 广合科技 | 70.41 | 35.30 | +0.37 | +0.53% | 82687 | 58415.4 | 5.50% | | 689009 | 九号公司-WD | 69.83 | 29.16 | +0.33 | +0.47% | 185821.8 | 131086 | 3.34% | | 301191 | 菲菱科思 | 100.97 | 111.01 | +0.47 | +0.47% | 35797 | 36377.89 | 7.90% | | 002709 | 天赐材料 | 21.82 | 81.22 | +0.10 | +0.46% | 704096.9 | 154593.1 | 5.08% | | 300570 | 太辰光 | 127.46 | 81.53 | +0.56 | +0.44% | 208088 | 262500.4 | 10.83% | | 688385 | 复旦微电 | 57.58 | 113.12 | +0.24 | +0.42% | 177814.3 | 102715.2 | 3.31% | | 002869 | 金溢科技 | 30.65 | 107.12 | +0.09 | +0.29% | 71776 | 21925.9 | 4.50% | | 300842 | 帝科股份 | 51.63 | 37.18 | +0.14 | +0.27% | 89978 | 46839.7 | 7.13% | | 002902 | 铭普光磁 | 23.69 | -19.58 | +0.06 | +0.25% | 166411 | 39507.9 | 9.37% | | 603516 | 淳中科技 | 96.81 | 3007.41 | +0.22 | +0.23% | 137936 | 132518 | 6.79% | | 688486 | 龙迅股份 | 71.16 | 61.68 | +0.16 | +0.23% | 23300.11 | 16672.82 | 3.13% | | 688234 | 天岳先进 | 67.50 | 366.16 | +0.15 | +0.22% | 279872.6 | 197920.8 | 6.51% | | 300857 | 协创数据 | 105.46 | 47.65 | +0.21 | +0.20% | 207738 | 222135.5 | 6.02% | | 300211 | *ST亿通 | 10.25 | -89.61 | +0.02 | +0.20% | 86498 | 8977.569 | 2.91% | | 603228 | 景旺电子 | 55.10 | 44.70 | +0.10 | +0.18% | 297698 | 163543.1 | 3.19% | | 688080 | 映翰通 | 54.66 | 28.07 | +0.09 | +0.16% | 34652.58 | 19065.53 | 4.69% | | 301589 | 诺瓦星云 | 173.61 | 28.52 | +0.13 | +0.07% | 7632 | 13184.91 | 2.21% | | 300698 | 万马科技 | 44.27 | 141.93 | +0.03 | +0.07% | 74665 | 33403.15 | 6.30% | | 688195 | 腾景科技 | 84.05 | 148.66 | +0.05 | +0.06% | 148518.4 | 124584 | 11.48% | | 301348 | 蓝箭电子 | 20.84 | 418.55 | +0.01 | +0.05% | 107561 | 22577 | 6.93% | | 832491 | 奥迪威 | 32.30 | 49.93 | +0.01 | +0.03% | 89834 | 29272.96 | 7.77% | | 600355 | *ST精伦 | 3.50 | -40.63 | 0.00 | 0.00% | 186682 | 6615.04 | 3.79% | | 002289 | *ST宇顺 | 28.00 | -574.17 | 0.00 | 0.00% | 18635 | 5160.9 | 0.67% | | 002528 | ST英飞拓 | 2.87 | -10.01 | 0.00 | 0.00% | 98760 | 2847.42 | 0.94% | | 002955 | 鸿合科技 | 26.96 | 54.44 | 0.00 | 0.00% | 44125 | 11874.82 | 2.25% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 300939 | 秋田微 | 35.55 | 48.78 | -0.01 | -0.03% | 59640 | 21252.53 | 4.97% | | 301488 | 豪恩汽电 | 129.85 | 117.04 | -0.04 | -0.03% | 110401 | 148557.8 | 47.16% | | 300476 | 胜宏科技 | 270.31 | 82.15 | -0.19 | -0.07% | 561808 | 1507178 | 6.57% | | 688689 | 银河微电 | 26.36 | 52.88 | -0.03 | -0.11% | 26301.73 | 6962.273 | 2.04% | | 688322 | 奥比中光-UW | 82.65 | 654.43 | -0.12 | -0.14% | 215305.3 | 182890.6 | 7.37% | | 600498 | 烽火通信 | 25.64 | 42.20 | -0.04 | -0.16% | 437185 | 112642 | 3.75% | | 300743 | 天地数码 | 18.99 | 26.67 | -0.03 | -0.16% | 58956 | 11239.8 | 4.63% | | 688035 | 德邦科技 | 52.21 | 67.95 | -0.09 | -0.17% | 47111.72 | 24756.48 | 5.38% | | 837821 | 则成电子 | 33.58 | 172.09 | -0.06 | -0.18% | 36739 | 12434.71 | 5.04% | | 300666 | 江丰电子 | 77.41 | 41.74 | -0.14 | -0.18% | 120337 | 94539.39 | 5.44% | | 603083 | 剑桥科技 | 84.40 | 108.97 | -0.16 | -0.19% | 510788 | 426625.8 | 19.06% | | 301280 | 珠城科技 | 52.89 | 41.25 | -0.11 | -0.21% | 23451 | 12506.11 | 6.18% | | 688653 | 康希通信 | 13.21 | -67.60 | -0.03 | -0.23% | 123233.8 | 16478.51 | 3.97% | | 688268 | 华特气体 | 56.25 | 40.63 | -0.15 | -0.27% | 32933.75 | 18694.85 | 2.74% | | 688362 | 甬矽电子 | 35.24 | 170.75 | -0.10 | -0.28% | 107060.2 | 38070.83 | 3.83% | | 002199 | *ST东晶 | 10.28 | -35.01 | -0.03 | -0.29% | 34502 | 3542.46 | 1.42% | | 000050 | 深天马A | 9.79 | 900.77 | -0.03 | -0.31% | 508909 | 49929.89 | 2.07% | | 688079 | 美迪凯 | 12.06 | -48.14 | -0.04 | -0.33% | 72604.83 | 8796.602 | 1.82% | | 301511 | 德福科技 | 32.98 | -205.89 | -0.11 | -0.33% | 247242 | 81761.48 | 6.60% | | 300046 | 台基股份 | 41.00 | 146.72 | -0.14 | -0.34% | 161345 | 67095.2 | 6.82% | | 688766 | 普冉股份 | 74.18 | 55.70 | -0.28 | -0.38% | 41047.79 | 30792.36 | 2.77% | | 301275 | 汉朔科技 | 54.89 | 42.03 | -0.21 | -0.38% | 19837 | 10987.52 | 6.25% | | 600552 | 凯盛科技 | 12.41 | 78.14 | -0.05 | -0.40% | 472400 | 60339.24 | 5.00% | | 603068 | 博通集成 | 42.62 | 191.42 | -0.18 | -0.42% | 116243 | 50037.29 | 7.73% | | 601231 | 环旭电子 | 18.42 | 26.87 | -0.08 | -0.43% | 139105 | 25802.41 | 0.63% | | 688798 | 艾为电子 | 87.96 | 64.10 | -0.39 | -0.44% | 45565.55 | 40277.6 | 3.36% | | 002036 | 联创电子 | 11.12 | -25.40 | -0.05 | -0.45% | 754804 | 85756.52 | 7.17% | | 688103 | 国力股份 | 66.39 | 123.48 | -0.31 | -0.46% | 19415.3 | 13067.41 | 2.04% | | 301321 | 翰博高新 | 17.11 | -18.20 | -0.08 | -0.47% | 43191 | 7393.46 | 2.93% | | 688184 | ST帕瓦 | 10.34 | -2.99 | -0.05 | -0.48% | 6838.42 | 714.1868 | 0.68% | | 001373 | 翔腾新材 | 30.35 | -279.62 | -0.15 | -0.49% | 12905 | 3904.27 | 3.90% | | 430139 | 华岭股份 | 25.76 | -270.36 | -0.14 | -0.54% | 69809 | 18241.28 | 2.68% | | 688711 | 宏微科技 | 25.72 | -391.37 | -0.14 | -0.54% | 72009.12 | 18728.53 | 3.38% | | 688249 | 晶合集成 | 23.38 | 69.18 | -0.13 | -0.55% | 311447.1 | 73613.09 | 2.62% | | 002897 | 意华股份 | 43.97 | 75.91 | -0.26 | -0.59% | 81730 | 36201.4 | 4.48% | | 300790 | 宇瞳光学 | 31.99 | 57.94 | -0.19 | -0.59% | 252291 | 80847.13 | 7.77% | | 002388 | ST新亚 | 4.95 | -10.55 | -0.03 | -0.60% | 118268 | 5881.48 | 2.34% | | 603236 | 移远通信 | 97.71 | 30.08 | -0.64 | -0.65% | 122202 | 119900.2 | 4.67% | | 870976 | 视声智能 | 27.15 | 37.88 | -0.18 | -0.66% | 10678 | 2894.321 | 2.50% | | 300433 | 蓝思科技 | 29.83 | 40.36 | -0.20 | -0.67% | 921784 | 278522.4 | 1.86% | | 688396 | 华润微 | 49.88 | 80.66 | -0.34 | -0.68% | 115045.8 | 57556.6 | 0.87% | | 688126 | 沪硅产业 | 21.75 | -62.99 | -0.15 | -0.68% | 690886.3 | 150838 | 2.53% | | 688135 | 利扬芯片 | 30.03 | -101.21 | -0.21 | -0.69% | 347123.9 | 103694.7 | 17.10% | | 300582 | 英飞特 | 14.20 | -62.16 | -0.10 | -0.70% | 69453 | 9944.5 | 3.14% | | 688143 | 长盈通 | 46.95 | 180.25 | -0.34 | -0.72% | 46446.97 | 22088.83 | 4.91% | | 688100 | 威胜信息 | 36.46 | 27.00 | -0.27 | -0.74% | 27436.71 | 10015.57 | 0.56% | | 002937 | 兴瑞科技 | 18.70 | 33.94 | -0.14 | -0.74% | 55137 | 10274.78 | 1.86% | | 688352 | 颀中科技 | 11.87 | 56.36 | -0.09 | -0.75% | 147793.6 | 17737.36 | 4.04% | | 688049 | 炬芯科技 | 56.70 | 63.25 | -0.43 | -0.75% | 106703.7 | 61155.44 | 6.09% | | 603115 | 海星股份 | 19.65 | 26.94 | -0.15 | -0.76% | 76809 | 15274.86 | 3.18% | | 301183 | 东田微 | 102.89 | 100.31 | -0.79 | -0.76% | 92353 | 95775.22 | 15.75% | | 688661 | 和林微纳 | 42.76 | 223.07 | -0.34 | -0.79% | 41057.43 | 17881.76 | 2.71% | | 688019 | 安集科技 | 174.60 | 43.58 | -1.39 | -0.79% | 40898.8 | 71750.73 | 2.43% | | 600666 | 奥瑞德 | 3.70 | -97.62 | -0.03 | -0.80% | 1013542 | 37852.88 | 4.19% | | 688721 | 龙图光罩 | 50.41 | 86.77 | -0.45 | -0.88% | 18559.68 | 9478.122 | 5.30% | | 600525 | ST长园 | 3.36 | -3.45 | -0.03 | -0.88% | 246304 | 8408.81 | 1.87% | | 300373 | 扬杰科技 | 63.62 | 29.32 | -0.57 | -0.89% | 158697 | 101727.2 | 2.93% | | 600884 | 杉杉股份 | 11.55 | -146.45 | -0.11 | -0.94% | 664497 | 77584.14 | 3.78% | | 688512 | 慧智微-U | 12.37 | -18.03 | -0.12 | -0.96% | 148452 | 18570.45 | 4.57% | | 600707 | 彩虹股份 | 6.15 | 28.45 | -0.06 | -0.97% | 388829 | 24052.61 | 1.08% | | 603341 | 龙旗科技 | 41.71 | 37.79 | -0.41 | -0.97% | 69941 | 29488.76 | 2.63% | | 688002 | 睿创微纳 | 74.76 | 49.46 | -0.74 | -0.98% | 66894.35 | 50546.14 | 1.45% | | 300390 | 天华新能 | 19.61 | -113.98 | -0.20 | -1.01% | 207729 | 41588.22 | 3.09% | | 605118 | 力鼎光电 | 31.41 | 57.08 | -0.33 | -1.04% | 59748 | 19226.82 | 1.47% | | 301326 | 捷邦科技 | 110.24 | -154.45 | -1.16 | -1.04% | 26972 | 29505.67 | 9.97% | | 002906 | 华阳集团 | 31.27 | 23.26 | -0.33 | -1.04% | 109556 | 34693.41 | 2.09% | | 002273 | 水晶光电 | 25.43 | 32.04 | -0.27 | -1.05% | 640690 | 164601.8 | 4.70% | | 002236 | 大华股份 | 18.68 | 17.19 | -0.20 | -1.06% | 746136.9 | 140705.4 | 3.53% | | 002506 | 协鑫集成 | 2.67 | -51.74 | -0.03 | -1.11% | 1558766 | 41638.81 | 2.67% | | 688458 | 美芯晟 | 44.50 | -108.99 | -0.50 | -1.11% | 24236.04 | 10965.42 | 2.85% | | 000810 | 创维数字 | 12.07 | 112.42 | -0.14 | -1.15% | 244800 | 29956.13 | 2.20% | | 688372 | 伟测科技 | 81.01 | 55.23 | -0.94 | -1.15% | 72302.14 | 58652.74 | 7.00% | | 600288 | 大恒科技 | 12.06 | -211.78 | -0.14 | -1.15% | 125356 | 15327.76 | 2.87% | | 301391 | 卡莱特 | 53.23 | 346.07 | -0.63 | -1.17% | 17908 | 9499.34 | 3.63% | | 002993 | 奥海科技 | 46.90 | 27.67 | -0.57 | -1.20% | 55704 | 26216.64 | 2.34% | | 600130 | *ST波导 | 3.99 | 963.41 | -0.05 | -1.24% | 278558 | 11110.55 | 3.71% | | 605218 | 伟时电子 | 23.14 | 87.71 | -0.29 | -1.24% | 35263 | 8316.18 | 1.66% | | 688608 | 恒玄科技 | 260.70 | 71.07 | -3.27 | -1.24% | 41303.53 | 109058.4 | 2.45% | | 603773 | 沃格光电 | 35.50 | -54.53 | -0.45 | -1.25% | 89769 | 32121.85 | 4.38% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.08 | -1.27% | 277048 | 17411.63 | 2.90% | | 600360 | *ST华微 | 8.56 | 49.18 | -0.11 | -1.27% | 207522 | 17899.11 | 2.16% | | 600563 | 法拉电子 | 116.65 | 23.30 | -1.50 | -1.27% | 36563 | 42945.86 | 1.63% | | 301630 | 同宇新材 | 186.50 | 55.49 | -2.40 | -1.27% | 7468 | 14020.99 | 7.47% | | 600460 | 士兰微 | 29.88 | 97.57 | -0.40 | -1.32% | 670949 | 203002.8 | 4.03% | | 002475 | 立讯精密 | 43.22 | 21.45 | -0.58 | -1.32% | 1008899 | 440264.2 | 1.39% | | 301165 | 锐捷网络 | 90.31 | 82.34 | -1.23 | -1.34% | 136272 | 122439.7 | 14.28% | | 688388 | 嘉元科技 | 30.71 | -135.12 | -0.42 | -1.35% | 400490.9 | 123455.9 | 9.40% | | 688138 | 清溢光电 | 29.66 | 53.31 | -0.41 | -1.36% | 41243.71 | 12399.95 | 1.55% | | 831526 | 凯华材料 | 30.29 | 150.51 | -0.42 | -1.37% | 16680 | 5128.826 | 3.19% | | 603501 | 豪威集团 | 136.00 | 41.17 | -1.90 | -1.38% | 275445 | 378709.9 | 2.28% | | 688549 | 中巨芯-U | 8.54 | -2620.64 | -0.12 | -1.39% | 238887 | 20622.05 | 4.13% | | 603936 | 博敏电子 | 11.36 | -28.27 | -0.16 | -1.39% | 630503 | 72577.54 | 10.00% | | 688216 | 气派科技 | 24.06 | -21.40 | -0.34 | -1.39% | 33247.78 | 8134.608 | 3.13% | | 688665 | 四方光电 | 58.32 | 37.71 | -0.83 | -1.40% | 17852.33 | 10518.18 | 1.78% | | 603025 | 大豪科技 | 16.15 | 27.26 | -0.23 | -1.40% | 80262 | 13004.5 | 0.72% | | 688208 | 道通科技 | 38.73 | 35.32 | -0.56 | -1.43% | 163450.7 | 63778.12 | 2.44% | | 688582 | 芯动联科 | 76.15 | 95.34 | -1.11 | -1.44% | 70746.08 | 54223.32 | 2.84% | | 002635 | 安洁科技 | 14.36 | 63.55 | -0.21 | -1.44% | 91475 | 13217.41 | 2.31% | | 300916 | 朗特智能 | 41.60 | 46.76 | -0.61 | -1.45% | 22619 | 9601.449 | 2.42% | | 002134 | 天津普林 | 21.14 | 261.18 | -0.31 | -1.45% | 80311 | 17064.26 | 3.27% | | 688182 | 灿勤科技 | 25.10 | 132.91 | -0.37 | -1.45% | 66612.11 | 16893.31 | 1.67% | | 301157 | 华塑科技 | 50.70 | 94.14 | -0.76 | -1.48% | 11768 | 6030.25 | 5.70% | | 603890 | 春秋电子 | 13.28 | 20.99 | -0.20 | -1.48% | 129698 | 17380.66 | 2.95% | | 300128 | 锦富技术 | 5.28 | -25.71 | -0.08 | -1.49% | 444303 | 23806.63 | 3.42% | | 688548 | 广钢气体 | 10.56 | 60.65 | -0.16 | -1.49% | 112569.8 | 12018.58 | 1.63% | | 603660 | 苏州科达 | 8.50 | -28.27 | -0.13 | -1.51% | 482184 | 41802.03 | 9.06% | | 301152 | 天力锂能 | 27.38 | -7.96 | -0.42 | -1.51% | 36609 | 10229.95 | 5.16% | | 301600 | 慧翰股份 | 119.48 | 64.04 | -1.84 | -1.52% | 11518 | 13907.64 | 4.40% | | 300602 | 飞荣达 | 29.64 | 61.82 | -0.46 | -1.53% | 232348 | 69723.19 | 5.88% | | 688159 | 有方科技 | 68.85 | 77.80 | -1.07 | -1.53% | 51808.07 | 36050.44 | 5.59% | | 002137 | 实益达 | 8.30 | -148.32 | -0.13 | -1.54% | 220807 | 18835.35 | 5.57% | | 688584 | 上海合晶 | 24.22 | 121.84 | -0.38 | -1.54% | 66897.24 | 16352.36 | 1.97% | | 300814 | 中富电路 | 41.32 | 269.07 | -0.65 | -1.55% | 58902 | 24704.81 | 3.08% | | 603803 | 瑞斯康达 | 8.69 | -28.99 | -0.14 | -1.59% | 116456 | 10229.33 | 2.74% | | 300322 | 硕贝德 | 23.55 | -318.90 | -0.38 | -1.59% | 354744 | 85248.49 | 8.04% | | 300735 | 光弘科技 | 29.83 | 82.91 | -0.49 | -1.62% | 173475 | 52377.57 | 2.29% | | 300623 | 捷捷微电 | 31.91 | 52.48 | -0.53 | -1.63% | 211575 | 68437.5 | 2.91% | | 600100 | 同方股份 | 7.81 | -182.15 | -0.13 | -1.64% | 672122 | 53321.83 | 2.01% | | 605111 | 新洁能 | 33.58 | 30.85 | -0.56 | -1.64% | 149087 | 50703.82 | 3.59% | | 301611 | 珂玛科技 | 55.65 | 70.59 | -0.93 | -1.64% | 68918 | 38962.76 | 4.70% | | 600703 | 三安光电 | 14.28 | 290.74 | -0.24 | -1.65% | 915964 | 132067 | 1.84% | | 603186 | 华正新材 | 38.65 | -84.79 | -0.65 | -1.65% | 58486 | 22890.48 | 4.12% | | 603160 | 汇顶科技 | 77.01 | 49.62 | -1.30 | -1.66% | 73671 | 57349.21 | 1.59% | | 000045 | 深纺织A | 10.63 | 66.71 | -0.18 | -1.67% | 196837 | 21472.75 | 4.31% | | 605058 | 澳弘电子 | 27.53 | 27.33 | -0.47 | -1.68% | 29883 | 8325.17 | 2.09% | | 300679 | 电连技术 | 46.83 | 35.69 | -0.80 | -1.68% | 87082 | 41523.84 | 2.42% | | 301458 | 钧崴电子 | 36.79 | 82.55 | -0.63 | -1.68% | 45158 | 16738.1 | 7.00% | | 688707 | 振华新材 | 15.05 | -14.12 | -0.26 | -1.70% | 105875.6 | 16269.28 | 2.08% | | 300627 | 华测导航 | 35.23 | 42.00 | -0.61 | -1.70% | 130767 | 46185.46 | 2.02% | | 000725 | 京东方A | 4.04 | 24.05 | -0.07 | -1.70% | 5745842 | 233478.6 | 1.57% | | 688260 | 昀冢科技 | 31.49 | -19.25 | -0.55 | -1.72% | 31187.14 | 9919.602 | 2.60% | | 600584 | 长电科技 | 38.35 | 46.97 | -0.67 | -1.72% | 898522 | 348440.6 | 5.02% | | 688375 | 国博电子 | 65.62 | 88.59 | -1.16 | -1.74% | 45534.88 | 30098.57 | 0.76% | | 600888 | 新疆众和 | 7.31 | 10.71 | -0.13 | -1.75% | 160960 | 11843.05 | 1.15% | | 301606 | 绿联科技 | 64.07 | 50.15 | -1.14 | -1.75% | 26529 | 17064.71 | 1.21% | | 600877 | 电科芯片 | 13.94 | 426.48 | -0.25 | -1.76% | 221794 | 31241.95 | 1.87% | | 300136 | 信维通信 | 25.49 | 39.73 | -0.46 | -1.77% | 389733 | 101061 | 4.73% | | 300787 | 海能实业 | 14.40 | 37.43 | -0.26 | -1.77% | 75022 | 10941.68 | 3.93% | | 300831 | 派瑞股份 | 14.39 | 114.77 | -0.26 | -1.77% | 77018 | 11216.34 | 4.17% | | 688519 | 南亚新材 | 65.80 | 187.89 | -1.19 | -1.78% | 66378.78 | 44529.97 | 2.83% | | 300319 | 麦捷科技 | 12.15 | 31.58 | -0.22 | -1.78% | 287097 | 35391.39 | 3.46% | | 603296 | 华勤技术 | 89.20 | 25.71 | -1.62 | -1.78% | 126703 | 114159.6 | 2.22% | | 002861 | 瀛通通讯 | 16.85 | 465.33 | -0.31 | -1.81% | 82228 | 14162.89 | 5.48% | | 600060 | 海信视像 | 21.67 | 11.46 | -0.40 | -1.81% | 139616 | 30407.87 | 1.08% | | 605358 | 立昂微 | 25.31 | -52.14 | -0.47 | -1.82% | 147811 | 37897.49 | 2.20% | | 000977 | 浪潮信息 | 62.64 | 36.91 | -1.17 | -1.83% | 875618 | 557647.3 | 5.95% | | 603002 | 宏昌电子 | 8.03 | 217.81 | -0.15 | -1.83% | 354989 | 28737.01 | 3.13% | | 603328 | 依顿电子 | 10.67 | 24.34 | -0.20 | -1.84% | 206487 | 22285.59 | 2.07% | | 002194 | 武汉凡谷 | 14.40 | 391.83 | -0.27 | -1.84% | 442146 | 64655.33 | 8.65% | | 301567 | 贝隆精密 | 40.53 | 94.69 | -0.76 | -1.84% | 10034 | 4109.62 | 4.72% | | 002463 | 沪电股份 | 65.98 | 40.56 | -1.24 | -1.84% | 674716.9 | 445187.7 | 3.51% | | 300323 | 华灿光电 | 8.51 | -28.77 | -0.16 | -1.85% | 347705 | 29956.72 | 3.95% | | 300782 | 卓胜微 | 78.83 | -421.97 | -1.49 | -1.86% | 114858 | 91611.83 | 2.56% | | 300256 | 星星科技 | 4.74 | -19.33 | -0.09 | -1.86% | 1288051 | 61684.15 | 7.84% | | 002938 | 鹏鼎控股 | 53.19 | 30.30 | -1.01 | -1.86% | 325320 | 172615 | 1.41% | | 603375 | 盛景微 | 39.33 | 140.56 | -0.75 | -1.87% | 43499 | 17338.1 | 6.82% | | 688326 | 经纬恒润-W | 114.39 | -45.15 | -2.19 | -1.88% | 14178.89 | 16377.15 | 1.57% | | 300686 | 智动力 | 11.96 | -22.90 | -0.23 | -1.89% | 136734 | 16400.15 | 7.06% | | 688469 | 芯联集成-U | 5.71 | -61.00 | -0.11 | -1.89% | 1295242 | 74806.05 | 2.92% | | 688150 | 莱特光电 | 24.82 | 49.62 | -0.48 | -1.90% | 33363.01 | 8373.463 | 1.86% | | 301106 | 骏成科技 | 29.90 | 31.71 | -0.58 | -1.90% | 14655 | 4429.1 | 1.44% | | 002876 | 三利谱 | 25.24 | 86.62 | -0.49 | -1.90% | 52810 | 13467.78 | 3.55% | | 300232 | 洲明科技 | 7.72 | 69.85 | -0.15 | -1.91% | 267468 | 20830.25 | 3.02% | | 688618 | 三旺通信 | 26.08 | 122.17 | -0.51 | -1.92% | 16466.11 | 4332.288 | 1.50% | | 300077 | 国民技术 | 25.56 | -107.86 | -0.50 | -1.92% | 348787 | 90828.55 | 6.16% | | 300555 | ST路通 | 10.20 | -35.70 | -0.20 | -1.92% | 26963 | 2780.44 | 1.36% | | 002552 | 宝鼎科技 | 15.78 | 36.37 | -0.31 | -1.93% | 99681 | 16075.39 | 3.11% | | 688525 | 佰维存储 | 67.53 | -90.59 | -1.33 | -1.93% | 122296.1 | 84015 | 3.79% | | 301626 | 苏州天脉 | 131.00 | 82.64 | -2.60 | -1.95% | 18516 | 24750.64 | 7.11% | | 002792 | 通宇通讯 | 16.56 | 220.38 | -0.33 | -1.95% | 209990 | 35215.72 | 6.30% | | 002185 | 华天科技 | 11.04 | 57.50 | -0.22 | -1.95% | 1039261 | 116630.9 | 3.22% | | 301628 | 强达电路 | 90.58 | 59.18 | -1.81 | -1.96% | 14037 | 12848.21 | 7.45% | | 301314 | 科瑞思 | 41.32 | 181.08 | -0.83 | -1.97% | 7203 | 3025.97 | 4.43% | | 002281 | 光迅科技 | 65.45 | 64.01 | -1.32 | -1.98% | 713634 | 465791.6 | 9.15% | | 000063 | 中兴通讯 | 43.94 | 27.12 | -0.89 | -1.99% | 1850780 | 817445.3 | 4.60% | | 002387 | 维信诺 | 9.82 | -5.74 | -0.20 | -2.00% | 214073 | 21377.88 | 1.53% | | 300351 | 永贵电器 | 17.15 | 61.80 | -0.35 | -2.00% | 94732 | 16396.02 | 3.62% | | 688036 | 传音控股 | 85.40 | 24.91 | -1.75 | -2.01% | 100381.5 | 87153.91 | 0.88% | | 688371 | 菲沃泰 | 23.35 | 169.16 | -0.48 | -2.01% | 29895.76 | 7062.625 | 0.89% | | 872190 | 雷神科技 | 31.08 | 113.57 | -0.64 | -2.02% | 19504 | 6110.656 | 1.98% | | 688728 | 格科微 | 16.41 | 306.85 | -0.34 | -2.03% | 147505.6 | 24461.57 | 0.59% | | 001308 | 康冠科技 | 23.12 | 20.09 | -0.48 | -2.03% | 28313 | 6611.4 | 1.17% | | 600745 | 闻泰科技 | 40.80 | -20.31 | -0.85 | -2.04% | 288101 | 118733.1 | 2.31% | | 301577 | 美信科技 | 58.05 | 81.83 | -1.21 | -2.04% | 9637 | 5674.89 | 5.11% | | 002972 | 科安达 | 12.41 | 36.52 | -0.26 | -2.05% | 37540 | 4709.76 | 2.79% | | 301308 | 江波龙 | 92.07 | -480.39 | -1.93 | -2.05% | 62379 | 58473.93 | 2.27% | | 603124 | 江南新材 | 85.37 | 67.78 | -1.79 | -2.05% | 51870 | 45558.71 | 18.11% | | 300909 | 汇创达 | 32.28 | 62.56 | -0.68 | -2.06% | 53674 | 17659.8 | 4.37% | | 688603 | 天承科技 | 85.38 | 142.44 | -1.82 | -2.09% | 28069.49 | 24091.62 | 5.92% | | 688270 | 臻镭科技 | 72.49 | 208.17 | -1.55 | -2.09% | 115428.1 | 85115.83 | 5.39% | | 300088 | 长信科技 | 6.50 | 41.66 | -0.14 | -2.11% | 695970 | 45902.41 | 2.80% | | 000636 | 风华高科 | 14.39 | 56.07 | -0.31 | -2.11% | 161392 | 23469.45 | 1.39% | | 002161 | 远望谷 | 7.89 | 105.45 | -0.17 | -2.11% | 233456 | 18672.62 | 3.31% | | 002992 | 宝明科技 | 58.24 | -245.26 | -1.26 | -2.12% | 25670 | 15177.29 | 1.62% | | 688210 | 统联精密 | 41.60 | 175.11 | -0.90 | -2.12% | 42958.94 | 18148.63 | 2.68% | | 300661 | 圣邦股份 | 72.72 | 86.02 | -1.58 | -2.13% | 135214 | 99823.71 | 2.28% | | 688530 | 欧莱新材 | 17.46 | 496.70 | -0.38 | -2.13% | 36845.52 | 6549.758 | 5.44% | | 688439 | 振华风光 | 56.00 | 72.91 | -1.22 | -2.13% | 34694.14 | 19688.98 | 1.73% | | 300802 | 矩子科技 | 20.12 | 82.08 | -0.44 | -2.14% | 56867 | 11646.94 | 2.84% | | 688107 | 安路科技 | 31.02 | -55.17 | -0.68 | -2.15% | 59790.58 | 18856.91 | 1.49% | | 002351 | 漫步者 | 13.20 | 27.34 | -0.29 | -2.15% | 160935 | 21509.16 | 3.09% | | 002079 | 苏州固锝 | 9.99 | 75.82 | -0.22 | -2.15% | 217628 | 21986.99 | 2.69% | | 871857 | 泓禧科技 | 19.42 | 204.06 | -0.43 | -2.17% | 10777 | 2115.022 | 1.46% | | 301608 | 博实结 | 91.57 | 42.25 | -2.03 | -2.17% | 12933 | 12037.23 | 3.24% | | 301150 | 中一科技 | 31.10 | -439.63 | -0.69 | -2.17% | 152013 | 48673.28 | 12.89% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.09 | -2.18% | 104852.9 | 4275.704 | 0.31% | | 002214 | *ST大立 | 11.19 | -23.06 | -0.25 | -2.19% | 33344 | 3757.41 | 0.70% | | 301282 | 金禄电子 | 26.79 | 43.57 | -0.60 | -2.19% | 47451 | 12941.46 | 5.96% | | 002049 | 紫光国微 | 75.85 | 56.84 | -1.70 | -2.19% | 301397 | 232646.1 | 3.55% | | 603380 | 易德龙 | 44.60 | 33.87 | -1.00 | -2.19% | 51414 | 23642.32 | 3.20% | | 688230 | 芯导科技 | 66.40 | 71.23 | -1.49 | -2.19% | 10937.97 | 7357.748 | 0.93% | | 688693 | 锴威特 | 35.20 | -25.34 | -0.79 | -2.20% | 19997.09 | 7185.015 | 5.14% | | 002241 | 歌尔股份 | 32.51 | 39.84 | -0.73 | -2.20% | 1740948 | 572710.7 | 5.63% | | 002855 | 捷荣技术 | 18.68 | -12.49 | -0.42 | -2.20% | 36917 | 6975.22 | 1.50% | | 300115 | 长盈精密 | 24.43 | 51.58 | -0.55 | -2.20% | 734660.9 | 184997.4 | 5.42% | | 002983 | 芯瑞达 | 20.82 | 35.40 | -0.47 | -2.21% | 41877 | 8822.16 | 3.27% | | 300219 | 鸿利智汇 | 6.62 | 270.71 | -0.15 | -2.22% | 178619 | 11927.41 | 2.53% | | 688662 | 富信科技 | 45.32 | 93.95 | -1.03 | -2.22% | 30591.62 | 14116.46 | 3.47% | | 002885 | 京泉华 | 14.96 | 95.45 | -0.34 | -2.22% | 74600 | 11263.71 | 3.23% | | 688153 | 唯捷创芯 | 33.33 | -322.83 | -0.76 | -2.23% | 41832.01 | 14134.25 | 2.60% | | 605258 | 协和电子 | 31.57 | 40.47 | -0.72 | -2.23% | 20354 | 6514.81 | 2.31% | | 688595 | 芯海科技 | 38.50 | -35.82 | -0.89 | -2.26% | 52612.63 | 20706.82 | 3.65% | | 688775 | 影石创新 | 341.89 | 137.64 | -7.91 | -2.26% | 57465.68 | 204655.7 | 18.84% | | 000727 | 冠捷科技 | 2.59 | -25.95 | -0.06 | -2.26% | 1540895 | 40824.59 | 3.40% | | 301045 | 天禄科技 | 23.74 | 96.20 | -0.55 | -2.26% | 18831 | 4537.95 | 2.94% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.10 | -2.27% | 4763409 | 207623.1 | 2.63% | | 300566 | 激智科技 | 18.50 | 26.80 | -0.43 | -2.27% | 69689 | 13009.39 | 3.05% | | 688213 | 思特威-W | 100.50 | 63.12 | -2.37 | -2.30% | 70596.95 | 71955.31 | 2.19% | | 600237 | 铜峰电子 | 7.63 | 44.71 | -0.18 | -2.30% | 229914 | 17744.81 | 3.70% | | 002841 | 视源股份 | 38.00 | 30.27 | -0.90 | -2.31% | 72838 | 28003.01 | 1.40% | | 002402 | 和而泰 | 36.29 | 64.54 | -0.86 | -2.31% | 847492.9 | 311388.1 | 10.52% | | 300504 | 天邑股份 | 14.68 | -39.19 | -0.35 | -2.33% | 58024 | 8605.34 | 2.66% | | 301329 | 信音电子 | 20.11 | 52.11 | -0.48 | -2.33% | 24823 | 5067.64 | 5.77% | | 002449 | 国星光电 | 9.17 | 285.62 | -0.22 | -2.34% | 199514 | 18565.17 | 3.23% | | 301366 | 一博科技 | 38.02 | 212.05 | -0.92 | -2.36% | 40766 | 15809.67 | 5.34% | | 688539 | 高华科技 | 32.49 | 107.94 | -0.79 | -2.37% | 30736.43 | 10092.01 | 2.94% | | 002655 | 共达电声 | 13.54 | 54.58 | -0.33 | -2.38% | 194397 | 26728.87 | 5.40% | | 300991 | 创益通 | 38.41 | 259.71 | -0.94 | -2.39% | 44504 | 17340.02 | 4.83% | | 688233 | 神工股份 | 33.84 | 67.62 | -0.83 | -2.39% | 49379.97 | 17060.08 | 2.90% | | 300903 | 科翔股份 | 10.57 | -14.26 | -0.26 | -2.40% | 170901 | 18313.31 | 5.21% | | 688181 | 八亿时空 | 38.60 | 89.87 | -0.95 | -2.40% | 71491.41 | 27868.36 | 5.32% | | 002415 | 海康威视 | 29.90 | 21.96 | -0.74 | -2.42% | 648237 | 195642.1 | 0.71% | | 000823 | 超声电子 | 12.92 | 27.12 | -0.32 | -2.42% | 246561 | 32250.44 | 4.59% | | 688593 | 新相微 | 17.25 | 459.60 | -0.43 | -2.43% | 75050.52 | 13132.99 | 2.33% | | 300628 | 亿联网络 | 36.62 | 18.35 | -0.92 | -2.45% | 97936 | 36144.63 | 1.35% | | 300408 | 三环集团 | 40.13 | 32.02 | -1.01 | -2.46% | 236912 | 96047.07 | 1.27% | | 688545 | 兴福电子 | 32.38 | 65.28 | -0.82 | -2.47% | 68157.46 | 22389.57 | 9.35% | | 301176 | 逸豪新材 | 29.54 | -87.61 | -0.75 | -2.48% | 45489 | 13767.28 | 8.07% | | 688209 | 英集芯 | 20.02 | 62.68 | -0.51 | -2.48% | 63043.72 | 12755.51 | 2.11% | | 688387 | 信科移动-U | 6.66 | -81.62 | -0.17 | -2.49% | 373384.9 | 25053.92 | 2.71% | | 300269 | 联建光电 | 5.07 | 192.85 | -0.13 | -2.50% | 232837 | 11981.67 | 4.43% | | 300638 | 广和通 | 29.55 | 40.95 | -0.76 | -2.51% | 274215 | 82470.42 | 5.15% | | 002180 | 纳思达 | 23.71 | -62.87 | -0.61 | -2.51% | 199854 | 48063.8 | 1.46% | | 688380 | 中微半导 | 31.81 | 70.64 | -0.82 | -2.51% | 126639.4 | 40935.61 | 7.49% | | 688175 | 高凌信息 | 19.72 | -40.58 | -0.51 | -2.52% | 14374.81 | 2870.729 | 1.96% | | 688008 | 澜起科技 | 112.49 | 65.14 | -2.91 | -2.52% | 498354.9 | 564821.6 | 4.35% | | 688307 | 中润光学 | 32.28 | 52.97 | -0.85 | -2.57% | 19880.14 | 6514.165 | 3.42% | | 688047 | 龙芯中科 | 133.80 | -78.71 | -3.53 | -2.57% | 59129.02 | 80364.67 | 1.47% | | 001339 | 智微智能 | 60.16 | 89.04 | -1.60 | -2.59% | 80319 | 49307.5 | 6.75% | | 002925 | 盈趣科技 | 17.63 | 54.01 | -0.47 | -2.60% | 59418 | 10627.51 | 0.81% | | 002052 | 同洲电子 | 15.74 | 38.36 | -0.42 | -2.60% | 335450 | 53536.04 | 4.87% | | 002436 | 兴森科技 | 19.09 | -171.71 | -0.51 | -2.60% | 1439902 | 277116.4 | 9.53% | | 002888 | 惠威科技 | 18.91 | 130.95 | -0.51 | -2.63% | 51071 | 9786.2 | 6.82% | | 688432 | 有研硅 | 11.86 | 70.98 | -0.32 | -2.63% | 103760.5 | 12451.61 | 2.04% | | 002845 | 同兴达 | 14.78 | -335.80 | -0.40 | -2.64% | 97773 | 14692.23 | 4.35% | | 300739 | 明阳电路 | 17.35 | 284.94 | -0.47 | -2.64% | 273361 | 48194.36 | 7.78% | | 002119 | 康强电子 | 16.46 | 64.65 | -0.45 | -2.66% | 141969 | 23817.5 | 3.78% | | 000020 | 深华发A | 13.53 | 93.39 | -0.37 | -2.66% | 33266 | 4565.77 | 1.84% | | 300956 | 英力股份 | 16.81 | 316.44 | -0.46 | -2.66% | 59089 | 10083.95 | 2.81% | | 002130 | 沃尔核材 | 23.41 | 29.91 | -0.65 | -2.70% | 693996 | 165358 | 6.06% | | 301419 | 阿莱德 | 32.40 | 62.42 | -0.90 | -2.70% | 26518 | 8757.13 | 6.25% | | 002782 | 可立克 | 15.81 | 28.23 | -0.44 | -2.71% | 114044 | 18263.68 | 2.34% | | 002766 | 索菱股份 | 5.03 | 99.55 | -0.14 | -2.71% | 158468 | 8067.51 | 1.86% | | 003015 | 日久光电 | 18.68 | 65.63 | -0.52 | -2.71% | 164591 | 31259.54 | 6.65% | | 300793 | 佳禾智能 | 17.58 | 258.83 | -0.49 | -2.71% | 115536 | 20582.04 | 3.11% | | 301041 | 金百泽 | 28.62 | 116.09 | -0.80 | -2.72% | 46812 | 13638.81 | 5.93% | | 688475 | 萤石网络 | 33.21 | 49.84 | -0.93 | -2.72% | 59350.8 | 19994.73 | 1.45% | | 603005 | 晶方科技 | 30.71 | 65.12 | -0.86 | -2.72% | 416132 | 129379.1 | 6.38% | | 003028 | 振邦智能 | 31.01 | 27.06 | -0.87 | -2.73% | 18014 | 5655.58 | 2.55% | | 301328 | 维峰电子 | 45.53 | 53.65 | -1.28 | -2.73% | 18291 | 8488.29 | 5.36% | | 688220 | 翱捷科技-U | 96.70 | -60.04 | -2.72 | -2.74% | 88824.03 | 87507.09 | 2.46% | | 301379 | 天山电子 | 23.76 | 29.26 | -0.67 | -2.74% | 60197 | 14494.54 | 4.75% | | 002512 | 达华智能 | 3.89 | -51.49 | -0.11 | -2.75% | 351746 | 13811.7 | 3.21% | | 600353 | 旭光电子 | 18.69 | 140.92 | -0.53 | -2.76% | 765386 | 146677 | 9.23% | | 003026 | 中晶科技 | 35.71 | 121.93 | -1.02 | -2.78% | 34439 | 12471.79 | 3.60% | | 603986 | 兆易创新 | 171.09 | 97.85 | -4.91 | -2.79% | 441276 | 758703.3 | 6.65% | | 600405 | 动力源 | 6.61 | -10.07 | -0.19 | -2.79% | 185115 | 12377.75 | 3.03% | | 300078 | 思创医惠 | 3.46 | -11.70 | -0.10 | -2.81% | 350223 | 12257.78 | 3.15% | | 688061 | 灿瑞科技 | 32.81 | -51.52 | -0.95 | -2.81% | 12655.03 | 4229.682 | 2.92% | | 003019 | 宸展光电 | 39.75 | 41.23 | -1.16 | -2.84% | 53981 | 21742.16 | 3.17% | | 000016 | 深康佳A | 5.41 | -5.03 | -0.16 | -2.87% | 653533 | 36070.26 | 4.09% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.08 | -2.88% | 1136955 | 30950.52 | 1.98% | | 300479 | 神思电子 | 20.44 | 115.82 | -0.61 | -2.90% | 79137 | 16374.87 | 4.02% | | 688620 | 安凯微 | 13.06 | -51.11 | -0.39 | -2.90% | 120700.3 | 16048.3 | 5.20% | | 688601 | 力芯微 | 40.32 | 84.03 | -1.21 | -2.91% | 39226.94 | 16114.25 | 2.93% | | 301330 | 熵基科技 | 31.63 | 37.66 | -0.95 | -2.92% | 83442 | 26804.4 | 7.32% | | 002296 | 辉煌科技 | 11.31 | 14.86 | -0.34 | -2.92% | 133681 | 15275.51 | 3.85% | | 301383 | 天键股份 | 36.92 | 49.41 | -1.11 | -2.92% | 29293 | 11026.42 | 4.15% | | 300134 | 大富科技 | 12.63 | -21.28 | -0.38 | -2.92% | 151317 | 19428.44 | 2.12% | | 300053 | 航宇微 | 13.62 | -28.57 | -0.41 | -2.92% | 257706 | 35592.85 | 3.96% | | 301123 | 奕东电子 | 41.70 | -169.21 | -1.26 | -2.93% | 76363 | 32109.57 | 3.27% | | 002045 | 国光电器 | 16.19 | 42.86 | -0.49 | -2.94% | 204011 | 33587.61 | 3.63% | | 301319 | 唯特偶 | 27.64 | 41.85 | -0.84 | -2.95% | 26745 | 7491.129 | 4.41% | | 688123 | 聚辰股份 | 83.84 | 37.61 | -2.55 | -2.95% | 65974.56 | 56179.67 | 4.17% | | 300708 | 聚灿光电 | 8.82 | 42.97 | -0.27 | -2.97% | 408591 | 36586.32 | 5.50% | | 301180 | 万祥科技 | 14.34 | -201.89 | -0.44 | -2.98% | 47467 | 6915.689 | 2.89% | | 300691 | 联合光电 | 18.23 | -494.54 | -0.56 | -2.98% | 68387 | 12702.19 | 3.10% | | 002962 | 五方光电 | 14.97 | 84.08 | -0.46 | -2.98% | 63271 | 9632.67 | 3.02% | | 831167 | 鑫汇科 | 29.47 | 94.81 | -0.91 | -3.00% | 12495 | 3729.772 | 4.31% | | 688416 | 恒烁股份 | 42.10 | -22.18 | -1.30 | -3.00% | 31243.03 | 13454.23 | 4.79% | | 301536 | 星宸科技 | 61.85 | 105.78 | -1.91 | -3.00% | 65550 | 41377.97 | 3.50% | | 002106 | 莱宝高科 | 10.99 | 22.46 | -0.34 | -3.00% | 190895 | 21271.91 | 2.71% | | 603893 | 瑞芯微 | 206.57 | 92.14 | -6.42 | -3.01% | 155503 | 327030.3 | 3.70% | | 002815 | 崇达技术 | 15.40 | 74.12 | -0.48 | -3.02% | 501900 | 78244.1 | 6.88% | | 300301 | ST长方 | 2.24 | -24.31 | -0.07 | -3.03% | 107309 | 2437.46 | 1.36% | | 300976 | 达瑞电子 | 61.38 | 30.44 | -1.92 | -3.03% | 35365 | 22415.65 | 4.15% | | 300951 | 博硕科技 | 38.67 | 30.85 | -1.21 | -3.03% | 48251 | 18894.94 | 3.19% | | 002806 | 华锋股份 | 12.12 | 34.00 | -0.38 | -3.04% | 78868 | 9672.04 | 4.53% | | 300042 | 朗科科技 | 24.86 | -57.36 | -0.78 | -3.04% | 102079 | 25790.36 | 5.09% | | 000988 | 华工科技 | 72.00 | 48.17 | -2.26 | -3.04% | 1230723 | 888145.9 | 12.25% | | 300223 | 北京君正 | 75.05 | 97.40 | -2.36 | -3.05% | 249203 | 189792 | 5.93% | | 300241 | 瑞丰光电 | 5.72 | 102.25 | -0.18 | -3.05% | 247933 | 14391.23 | 4.23% | | 300936 | 中英科技 | 38.12 | 530.98 | -1.20 | -3.05% | 14949 | 5783.7 | 3.15% | | 300656 | 民德电子 | 25.05 | -44.70 | -0.79 | -3.06% | 40221 | 10198.44 | 3.03% | | 300968 | 格林精密 | 14.88 | 214.68 | -0.47 | -3.06% | 78471 | 11909.45 | 1.90% | | 300647 | 超频三 | 6.96 | -8.19 | -0.22 | -3.06% | 188665 | 13371.44 | 4.30% | | 000021 | 深科技 | 20.23 | 31.03 | -0.64 | -3.07% | 628752 | 129439.5 | 4.01% | | 301051 | 信濠光电 | 23.67 | -10.79 | -0.75 | -3.07% | 33333 | 8022.33 | 2.07% | | 603390 | 通达电气 | 12.92 | 105.42 | -0.41 | -3.08% | 82709 | 10859.73 | 2.36% | | 300615 | 欣天科技 | 14.17 | 169.75 | -0.45 | -3.08% | 54193 | 7791.36 | 4.33% | | 300155 | 安居宝 | 4.72 | -45.96 | -0.15 | -3.08% | 117608 | 5619.98 | 3.56% | | 002835 | 同为股份 | 17.60 | 19.84 | -0.56 | -3.08% | 43090 | 7705.54 | 3.39% | | 301516 | 中远通 | 17.22 | -53.34 | -0.55 | -3.10% | 51627 | 9049.58 | 7.36% | | 300079 | 数码视讯 | 5.94 | 209.09 | -0.19 | -3.10% | 540380 | 32652.71 | 4.22% | | 838701 | 豪声电子 | 21.20 | 46.26 | -0.68 | -3.11% | 29874 | 6487.012 | 2.98% | | 301503 | 智迪科技 | 40.12 | 25.94 | -1.29 | -3.12% | 11479 | 4689.92 | 5.74% | | 301251 | 威尔高 | 50.78 | 108.76 | -1.64 | -3.13% | 52065 | 26874.2 | 9.65% | | 002866 | 传艺科技 | 17.63 | -79.54 | -0.57 | -3.13% | 75411 | 13539.07 | 4.16% | | 688450 | 光格科技 | 27.96 | -23.42 | -0.92 | -3.19% | 6883.889 | 1956.874 | 1.41% | | 301387 | 光大同创 | 40.85 | 97.82 | -1.35 | -3.20% | 23687 | 9926.1 | 5.55% | | 301132 | 满坤科技 | 35.65 | 40.37 | -1.18 | -3.20% | 39037 | 14151.34 | 2.64% | | 001388 | 信通电子 | 47.93 | 51.37 | -1.59 | -3.21% | 33397 | 16212.03 | 10.92% | | 300884 | 狄耐克 | 13.24 | -81.78 | -0.44 | -3.22% | 64070 | 8603.24 | 3.35% | | 301389 | 隆扬电子 | 63.37 | 168.25 | -2.13 | -3.25% | 167470 | 108732.6 | 20.40% | | 873001 | 纬达光电 | 23.50 | 135.29 | -0.79 | -3.25% | 22799 | 5448.786 | 2.57% | | 603327 | 福蓉科技 | 9.79 | 101.00 | -0.33 | -3.26% | 123856 | 12330.16 | 1.24% | | 600345 | 长江通信 | 27.83 | 65.13 | -0.94 | -3.27% | 99685 | 28242.09 | 4.71% | | 301318 | 维海德 | 30.67 | 30.17 | -1.04 | -3.28% | 24891 | 7767.129 | 3.27% | | 300327 | 中颖电子 | 25.05 | 82.10 | -0.85 | -3.28% | 122101 | 31233.34 | 3.59% | | 688496 | 清越科技 | 9.39 | -68.85 | -0.32 | -3.30% | 40195.62 | 3839.64 | 1.69% | | 603933 | 睿能科技 | 15.55 | 156.55 | -0.53 | -3.30% | 51785 | 8183.25 | 2.50% | | 300474 | 景嘉微 | 78.86 | -143.66 | -2.69 | -3.30% | 198806 | 159672.9 | 4.89% | | 688592 | 司南导航 | 47.40 | -100.16 | -1.62 | -3.30% | 21162.81 | 10099.57 | 5.49% | | 688511 | *ST天微 | 21.65 | 8223.18 | -0.74 | -3.31% | 15539.73 | 3387.234 | 1.51% | | 003031 | 中瓷电子 | 57.51 | 42.89 | -1.97 | -3.31% | 44520 | 25962.44 | 1.31% | | 300353 | 东土科技 | 24.76 | 354.34 | -0.85 | -3.32% | 481809 | 121349.1 | 8.97% | | 603019 | 中科曙光 | 87.03 | 61.32 | -2.99 | -3.32% | 746696.9 | 656053.7 | 5.10% | | 603023 | 威帝股份 | 4.07 | 3579.09 | -0.14 | -3.33% | 111576 | 4605.79 | 2.00% | | 603052 | 可川科技 | 30.76 | 103.80 | -1.06 | -3.33% | 65839 | 20508.33 | 11.66% | | 002600 | 领益智造 | 13.92 | 48.79 | -0.48 | -3.33% | 4250854 | 602267.3 | 6.16% | | 002660 | 茂硕电源 | 9.75 | 292.12 | -0.34 | -3.37% | 115478 | 11483.26 | 3.37% | | 300928 | 华安鑫创 | 33.07 | -30.81 | -1.17 | -3.42% | 18463 | 6222.44 | 3.45% | | 688041 | 海光信息 | 194.98 | 198.85 | -6.91 | -3.42% | 390034 | 761774.6 | 1.68% | | 872374 | 云里物里 | 30.30 | 179.78 | -1.08 | -3.44% | 10191 | 3137.378 | 2.99% | | 301067 | 显盈科技 | 32.23 | 196.02 | -1.15 | -3.45% | 25451 | 8366.79 | 3.99% | | 002729 | 好利科技 | 14.27 | 53.87 | -0.51 | -3.45% | 56105 | 8162.93 | 3.20% | | 300762 | 上海瀚讯 | 24.60 | -153.74 | -0.88 | -3.45% | 321437 | 80420.52 | 5.12% | | 301566 | 达利凯普 | 17.04 | 47.04 | -0.61 | -3.46% | 97664 | 16917.34 | 4.71% | | 300449 | 汉邦高科 | 7.26 | -31.89 | -0.26 | -3.46% | 104704 | 7734.82 | 2.72% | | 300139 | 晓程科技 | 22.05 | 87.32 | -0.79 | -3.46% | 793822 | 181203.7 | 33.97% | | 003040 | 楚天龙 | 22.32 | -1867.58 | -0.80 | -3.46% | 186540 | 42348.92 | 4.08% | | 001309 | 德明利 | 92.09 | -134.77 | -3.31 | -3.47% | 82213 | 76751.13 | 5.15% | | 603106 | 恒银科技 | 10.80 | 61.71 | -0.39 | -3.49% | 173767 | 19119.53 | 3.34% | | 600198 | 大唐电信 | 8.58 | 1310.34 | -0.31 | -3.49% | 336260 | 29208.85 | 2.58% | | 600203 | 福日电子 | 14.10 | -31.12 | -0.51 | -3.49% | 401339 | 57681.48 | 6.77% | | 300657 | 弘信电子 | 32.52 | 254.52 | -1.18 | -3.50% | 309116 | 102322.7 | 6.60% | | 301135 | 瑞德智能 | 28.52 | 72.77 | -1.04 | -3.52% | 24558 | 7124.59 | 4.43% | | 688288 | 鸿泉物联 | 28.76 | 59.66 | -1.05 | -3.52% | 24188.21 | 7075.692 | 2.39% | | 688533 | 上声电子 | 29.11 | 22.74 | -1.07 | -3.55% | 36872.16 | 10951.75 | 2.26% | | 002952 | 亚世光电 | 19.30 | 230.75 | -0.71 | -3.55% | 30339 | 5960.57 | 2.28% | | 300563 | 神宇股份 | 39.90 | 128.37 | -1.48 | -3.58% | 82678 | 33852.09 | 6.66% | | 688609 | 九联科技 | 10.50 | -24.94 | -0.39 | -3.58% | 156297.1 | 16724.58 | 3.13% | | 002587 | 奥拓电子 | 6.12 | -122.42 | -0.23 | -3.62% | 211396 | 13157.02 | 4.04% | | 600839 | 四川长虹 | 10.64 | 53.16 | -0.40 | -3.62% | 2082858 | 225043.7 | 4.51% | | 688418 | 震有科技 | 29.68 | -204.94 | -1.12 | -3.64% | 65715.03 | 19905.69 | 3.41% | | 600776 | 东方通信 | 11.54 | 74.51 | -0.44 | -3.67% | 194838 | 22898.44 | 2.04% | | 300460 | 惠伦晶体 | 9.95 | -10.82 | -0.38 | -3.68% | 109858 | 11101.65 | 3.91% | | 002055 | 得润电子 | 7.54 | -4.23 | -0.29 | -3.70% | 378632 | 29188.02 | 6.37% | | 301141 | 中科磁业 | 65.03 | 253.31 | -2.51 | -3.72% | 45408 | 30194.34 | 10.20% | | 002376 | 新北洋 | 7.76 | 91.92 | -0.30 | -3.72% | 262726 | 20753.58 | 3.36% | | 603496 | 恒为科技 | 27.93 | -330.37 | -1.08 | -3.72% | 138971 | 39707.9 | 4.34% | | 002396 | 星网锐捷 | 30.97 | 36.91 | -1.20 | -3.73% | 333255 | 104051.5 | 5.71% | | 301631 | 壹连科技 | 89.73 | 32.24 | -3.48 | -3.73% | 16755 | 15301.55 | 8.71% | | 002881 | 美格智能 | 50.10 | 70.49 | -1.95 | -3.75% | 114379 | 58411.98 | 6.28% | | 300270 | 中威电子 | 7.96 | -38.09 | -0.31 | -3.75% | 84284 | 6850.32 | 3.23% | | 001314 | 亿道信息 | 49.50 | 175.23 | -1.93 | -3.75% | 40424 | 20457.55 | 7.80% | | 300455 | 航天智装 | 17.01 | -117.90 | -0.67 | -3.79% | 268584 | 46843.25 | 3.79% | | 002583 | 海能达 | 12.15 | -6.22 | -0.48 | -3.80% | 582361 | 72126.04 | 4.54% | | 300870 | 欧陆通 | 218.47 | 75.85 | -8.64 | -3.80% | 71981 | 159831.1 | 6.57% | | 002231 | *ST奥维 | 4.55 | -12.20 | -0.18 | -3.81% | 261526 | 12449.49 | 8.50% | | 300711 | 广哈通信 | 22.24 | 66.05 | -0.88 | -3.81% | 64066 | 14505.76 | 2.58% | | 603738 | 泰晶科技 | 14.61 | 108.90 | -0.58 | -3.82% | 124207 | 18504.15 | 3.19% | | 688776 | 国光电气 | 75.98 | -510.32 | -3.02 | -3.82% | 29430.15 | 22641.69 | 2.72% | | 688172 | 燕东微 | 22.28 | -899.33 | -0.89 | -3.84% | 96893.28 | 21892.38 | 1.66% | | 834950 | 迅安科技 | 22.26 | 29.32 | -0.89 | -3.84% | 12014 | 2720.424 | 3.24% | | 301622 | 英思特 | 83.99 | 49.03 | -3.36 | -3.85% | 30160 | 25761.05 | 10.41% | | 300822 | 贝仕达克 | 18.22 | 163.41 | -0.73 | -3.85% | 38726 | 7208.08 | 1.34% | | 603042 | 华脉科技 | 15.45 | -786.99 | -0.62 | -3.86% | 84946 | 13377.44 | 5.29% | | 301578 | 辰奕智能 | 36.59 | 63.08 | -1.47 | -3.86% | 15638 | 5846 | 6.75% | | 002519 | 银河电子 | 4.96 | -6.58 | -0.20 | -3.88% | 461046 | 23177.1 | 4.12% | | 000509 | 华塑控股 | 3.21 | -191.16 | -0.13 | -3.89% | 521288 | 17119.57 | 4.86% | | 300162 | 雷曼光电 | 7.13 | -31.62 | -0.29 | -3.91% | 177664 | 12930.84 | 5.19% | | 300552 | 万集科技 | 26.79 | -16.96 | -1.09 | -3.91% | 50808 | 13824.39 | 3.69% | | 300866 | 安克创新 | 136.69 | 30.42 | -5.57 | -3.92% | 72296 | 99416.36 | 2.39% | | 832876 | 慧为智能 | 31.82 | -8512.10 | -1.30 | -3.93% | 21599 | 7001.397 | 5.59% | | 002213 | 大为股份 | 17.20 | -81.90 | -0.71 | -3.96% | 123400 | 21540.15 | 5.98% | | 603528 | 多伦科技 | 8.93 | -333.56 | -0.37 | -3.98% | 145416 | 13263.56 | 2.06% | | 688132 | 邦彦技术 | 17.86 | -20.18 | -0.74 | -3.98% | 35720.39 | 6513.452 | 3.29% | | 001229 | 魅视科技 | 32.98 | 47.85 | -1.37 | -3.99% | 17409 | 5867.03 | 3.30% | | 688027 | 国盾量子 | 294.47 | -1492.93 | -12.33 | -4.02% | 26609.34 | 79938.09 | 3.31% | | 000970 | 中科三环 | 14.23 | 134.80 | -0.60 | -4.05% | 532101 | 76946 | 4.38% | | 300940 | 南极光 | 28.41 | 62.15 | -1.20 | -4.05% | 78589 | 22933.46 | 4.99% | | 600171 | 上海贝岭 | 34.98 | 62.23 | -1.48 | -4.06% | 294507 | 105177.4 | 4.15% | | 301285 | 鸿日达 | 47.01 | -315.52 | -1.99 | -4.06% | 76448 | 36572.63 | 9.74% | | 300590 | 移为通信 | 13.21 | 66.81 | -0.56 | -4.07% | 176845 | 23731.32 | 4.99% | | 831641 | 格利尔 | 19.01 | -1692.89 | -0.81 | -4.09% | 28560 | 5542.298 | 6.40% | | 300127 | 银河磁体 | 31.00 | 65.52 | -1.34 | -4.14% | 118898 | 37526.78 | 5.15% | | 688522 | 纳睿雷达 | 45.77 | 108.62 | -1.98 | -4.15% | 60328.41 | 28052.39 | 4.99% | | 600562 | 国睿科技 | 26.78 | 52.48 | -1.17 | -4.19% | 172023 | 46988.71 | 1.39% | | 002577 | 雷柏科技 | 20.30 | 186.70 | -0.89 | -4.20% | 50938 | 10553.23 | 1.81% | | 688311 | 盟升电子 | 38.60 | -24.39 | -1.70 | -4.22% | 48878.27 | 19323.51 | 2.91% | | 300101 | 振芯科技 | 24.47 | 241.25 | -1.08 | -4.23% | 195349 | 48458.45 | 3.45% | | 688667 | 菱电电控 | 65.25 | 66.06 | -2.91 | -4.27% | 9015.68 | 6027.265 | 1.73% | | 301479 | 弘景光电 | 94.75 | 48.94 | -4.29 | -4.33% | 17082 | 16572.48 | 8.59% | | 002813 | 路畅科技 | 23.62 | -36.81 | -1.08 | -4.37% | 30996 | 7452.45 | 2.59% | | 688272 | 富吉瑞 | 24.46 | -103.87 | -1.12 | -4.38% | 20609.69 | 5162.376 | 2.71% | | 832110 | 雷特科技 | 39.71 | 32.97 | -1.82 | -4.38% | 6508 | 2636.097 | 4.01% | | 300076 | GQY视讯 | 6.10 | -40.06 | -0.28 | -4.39% | 137411 | 8540.271 | 3.24% | | 002017 | 东信和平 | 25.88 | 78.66 | -1.21 | -4.47% | 568974 | 150000.6 | 9.81% | | 002579 | 中京电子 | 11.97 | 1898.75 | -0.56 | -4.47% | 343888 | 42079.95 | 5.89% | | 301189 | 奥尼电子 | 32.66 | -29.14 | -1.53 | -4.47% | 28919 | 9644.32 | 2.59% | | 603678 | 火炬电子 | 37.53 | 61.23 | -1.77 | -4.50% | 125619 | 47916.13 | 2.64% | | 300835 | 龙磁科技 | 59.96 | 54.37 | -2.84 | -4.52% | 59397 | 36342.47 | 7.21% | | 300220 | 金运激光 | 16.27 | 1187.32 | -0.79 | -4.63% | 62328 | 10405.73 | 4.13% | | 002179 | 中航光电 | 39.62 | 26.87 | -1.93 | -4.65% | 275246 | 110643.5 | 1.32% | | 002446 | 盛路通信 | 8.41 | -10.38 | -0.41 | -4.65% | 843072 | 71444.39 | 9.95% | | 300546 | 雄帝科技 | 26.63 | 149.23 | -1.30 | -4.65% | 89544 | 24383.46 | 6.69% | | 300565 | 科信技术 | 12.37 | -19.48 | -0.61 | -4.70% | 136790 | 17279.96 | 5.99% | | 300672 | 国科微 | 85.55 | 205.40 | -4.25 | -4.73% | 87374 | 76548.53 | 4.15% | | 300964 | 本川智能 | 44.44 | 116.16 | -2.21 | -4.74% | 29451 | 13382.83 | 5.35% | | 688788 | 科思科技 | 59.38 | -39.34 | -2.98 | -4.78% | 72178.63 | 43791.17 | 4.60% | | 002681 | 奋达科技 | 7.37 | 471.88 | -0.37 | -4.78% | 1327582 | 99916.55 | 8.66% | | 300213 | 佳讯飞鸿 | 10.93 | 181.18 | -0.55 | -4.79% | 637048 | 72045.26 | 11.54% | | 300847 | 中船汉光 | 17.84 | 44.04 | -0.90 | -4.80% | 75651 | 13778.65 | 2.56% | | 300516 | 久之洋 | 36.47 | 277.66 | -1.84 | -4.80% | 33475 | 12475.78 | 1.86% | | 002025 | 航天电器 | 51.33 | 480.29 | -2.60 | -4.82% | 59235 | 30953.95 | 1.31% | | 000733 | 振华科技 | 47.62 | 30.61 | -2.42 | -4.84% | 184736 | 90162.13 | 3.33% | | 000066 | 中国长城 | 16.33 | -57.34 | -0.83 | -4.84% | 1582073 | 264142.4 | 4.90% | | 300726 | 宏达电子 | 35.14 | 48.15 | -1.83 | -4.95% | 106180 | 38030.34 | 4.95% | | 301517 | 陕西华达 | 46.78 | 879.66 | -2.44 | -4.96% | 65423 | 31133.71 | 11.00% | | 301571 | 国科天成 | 46.69 | 45.87 | -2.46 | -5.01% | 48226 | 22984.8 | 4.05% | | 688591 | 泰凌微 | 54.00 | 75.80 | -2.85 | -5.01% | 131383.6 | 72246.49 | 7.80% | | 002414 | 高德红外 | 11.30 | -169.79 | -0.61 | -5.12% | 942088.9 | 108600.3 | 2.77% | | 002981 | 朝阳科技 | 32.16 | 35.23 | -1.74 | -5.13% | 35764 | 11786.01 | 2.99% | | 002859 | 洁美科技 | 28.87 | 69.35 | -1.57 | -5.16% | 110877 | 32486.37 | 2.73% | | 002935 | 天奥电子 | 15.38 | 114.34 | -0.84 | -5.18% | 103587 | 16240.75 | 2.50% | | 002426 | 胜利精密 | 3.47 | -14.82 | -0.19 | -5.19% | 3366064 | 120319.7 | 9.89% | | 688636 | 智明达 | 34.40 | 102.88 | -1.90 | -5.23% | 53949.1 | 19020.36 | 3.22% | | 300102 | 乾照光电 | 13.43 | 96.19 | -0.75 | -5.29% | 507257 | 69368.14 | 5.54% | | 688489 | 三未信安 | 49.72 | -5851.27 | -2.79 | -5.31% | 30890.82 | 15635.32 | 6.11% | | 300701 | 森霸传感 | 12.04 | 66.96 | -0.68 | -5.35% | 177239 | 21871.32 | 7.11% | | 300531 | 优博讯 | 19.10 | -56.44 | -1.09 | -5.40% | 156484 | 30623.38 | 5.07% | | 002636 | 金安国纪 | 12.40 | 240.15 | -0.71 | -5.42% | 322626 | 40792.3 | 4.45% | | 301050 | 雷电微力 | 50.27 | 49.12 | -3.01 | -5.65% | 112545 | 57851.81 | 5.41% | | 603072 | 天和磁材 | 51.44 | 109.66 | -3.10 | -5.68% | 86337 | 45528.95 | 13.07% | | 870199 | 倍益康 | 39.22 | 212.84 | -2.37 | -5.70% | 21987 | 8950.617 | 5.91% | | 600118 | 中国卫星 | 33.62 | -3588.42 | -2.04 | -5.72% | 626593 | 214908.1 | 5.30% | | 002369 | 卓翼科技 | 10.00 | -27.03 | -0.61 | -5.75% | 612653 | 62809.47 | 10.82% | | 300710 | 万隆光电 | 18.77 | -8.41 | -1.15 | -5.77% | 48019 | 9237.649 | 6.44% | | 833914 | 远航精密 | 35.46 | 51.78 | -2.18 | -5.79% | 57357 | 21118.89 | 5.74% | | 600980 | 北矿科技 | 25.00 | 42.62 | -1.55 | -5.84% | 139507 | 35813.66 | 7.43% | | 688282 | 理工导航 | 43.29 | 411.43 | -2.71 | -5.89% | 16661.2 | 7327.405 | 4.56% | | 000547 | 航天发展 | 7.95 | -7.53 | -0.50 | -5.92% | 500937 | 40830.14 | 3.15% | | 300747 | 锐科激光 | 29.47 | 149.32 | -1.89 | -6.03% | 457539 | 138961.4 | 8.77% | | 603633 | 徕木股份 | 11.38 | 90.32 | -0.73 | -6.03% | 356349 | 41495.12 | 8.35% | | 300807 | 天迈科技 | 41.92 | -94.52 | -2.69 | -6.03% | 38203 | 16448.07 | 7.36% | | 688535 | 华海诚科 | 99.47 | 277.33 | -6.53 | -6.16% | 58773.01 | 59725.01 | 11.20% | | 300065 | 海兰信 | 18.85 | 455.50 | -1.24 | -6.17% | 571853 | 110851 | 8.72% | | 600151 | 航天机电 | 7.88 | -44.55 | -0.52 | -6.19% | 348006 | 28089.71 | 2.43% | | 300843 | 胜蓝股份 | 54.20 | 66.37 | -3.60 | -6.23% | 131235 | 72822.8 | 8.35% | | 603712 | 七一二 | 21.09 | -37.86 | -1.41 | -6.27% | 233741 | 50703.36 | 3.03% | | 603267 | 鸿远电子 | 52.90 | 56.22 | -3.54 | -6.27% | 89921 | 48578.19 | 3.89% | | 000576 | 甘化科工 | 10.48 | 163.58 | -0.71 | -6.34% | 200253 | 21553.39 | 4.62% | | 836395 | 朗鸿科技 | 15.12 | 35.43 | -1.03 | -6.38% | 46142 | 7155.947 | 4.45% | | 300227 | 光韵达 | 9.54 | -133.32 | -0.65 | -6.38% | 346679 | 33823.36 | 8.40% | | 300177 | 中海达 | 10.11 | 10227.60 | -0.69 | -6.39% | 418377 | 43598.63 | 6.90% | | 300045 | 华力创通 | 22.79 | -105.74 | -1.59 | -6.52% | 567229 | 133130.7 | 10.99% | | 301413 | 安培龙 | 127.03 | 139.60 | -8.97 | -6.60% | 85711 | 112979 | 14.90% | | 000561 | 烽火电子 | 11.47 | -46.54 | -0.82 | -6.67% | 383281 | 45011.92 | 6.37% | | 600363 | 联创光电 | 61.93 | 101.80 | -4.47 | -6.73% | 216244 | 137912 | 4.77% | | 600775 | 南京熊猫 | 11.76 | -64.65 | -0.85 | -6.74% | 456341 | 55132.53 | 6.79% | | 002977 | 天箭科技 | 35.28 | -2474.16 | -2.57 | -6.79% | 50642 | 18409.29 | 7.60% | | 002413 | 雷科防务 | 5.43 | -19.26 | -0.40 | -6.86% | 730639.1 | 40904.65 | 5.65% | | 002383 | 合众思壮 | 9.51 | -40.56 | -0.71 | -6.95% | 372128 | 36373.11 | 5.03% | | 600764 | 中国海防 | 32.00 | 91.99 | -2.45 | -7.11% | 163930 | 53834.99 | 2.31% | | 301002 | 崧盛股份 | 30.77 | -117.32 | -2.36 | -7.12% | 124467 | 40676.68 | 16.97% | | 300414 | 中光防雷 | 12.24 | 244.72 | -0.94 | -7.13% | 193312 | 24322.3 | 6.17% | | 688655 | 迅捷兴 | 22.47 | -343.66 | -1.73 | -7.15% | 58468.12 | 13514.54 | 4.38% | | 002465 | 海格通信 | 12.62 | -223.44 | -1.02 | -7.48% | 1506481 | 194854 | 6.08% | | 000801 | 四川九洲 | 16.04 | 82.14 | -1.31 | -7.55% | 483469 | 79805.21 | 4.73% | | 000536 | 华映科技 | 5.45 | -14.46 | -0.45 | -7.63% | 2141491 | 120434.4 | 7.75% | | 920008 | 成电光信 | 34.58 | 115.61 | -2.86 | -7.64% | 25434 | 9120.932 | 7.67% | | 002151 | 北斗星通 | 30.25 | -53.96 | -2.59 | -7.89% | 333638 | 103059.5 | 7.53% | | 300397 | 天和防务 | 12.89 | -49.24 | -1.12 | -7.99% | 288622 | 38491.45 | 7.12% | | 002189 | 中光学 | 23.33 | -12.10 | -2.15 | -8.44% | 130166 | 31556.89 | 4.98% | | 300389 | 艾比森 | 15.19 | 38.86 | -1.40 | -8.44% | 255037 | 39685.44 | 10.94% | | 002104 | 恒宝股份 | 23.73 | 251.71 | -2.22 | -8.55% | 1485161 | 364043.8 | 24.77% | | 688081 | 兴图新科 | 22.65 | -27.98 | -2.25 | -9.04% | 49166.88 | 11640.56 | 4.77% | | 002829 | 星网宇达 | 20.65 | -18.86 | -2.27 | -9.90% | 244885 | 52738.45 | 16.77% | | 600990 | 四创电子 | 27.20 | -29.45 | -3.02 | -9.99% | 189803 | 53995.06 | 7.06% | | 600435 | 北方导航 | 14.77 | 89.42 | -1.64 | -9.99% | 865948.9 | 132665.4 | 5.73% | | 300629 | 新劲刚 | 20.85 | 106.45 | -2.54 | -10.86% | 287362 | 62408.97 | 13.25% | | 688552 | 航天南湖 | 35.73 | 850.76 | -5.52 | -13.38% | 136295.9 | 51902.26 | 15.70% | | 300965 | 恒宇信通 | 65.96 | 111.61 | -10.44 | -13.66% | 28159 | 19650.18 | 13.66% | | 302132 | 中航成飞 | 90.99 | -130.93 | -15.23 | -14.34% | 445476 | 428766.3 | 7.60% | | 300581 | 晨曦航空 | 18.56 | -272.57 | -3.12 | -14.39% | 468739 | 92546.91 | 8.52% | | 688011 | 新光光电 | 37.45 | -52.84 | -6.38 | -14.56% | 76853.03 | 30547.13 | 7.69% |
|