|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希通信(688653)计算机、通信和其他电子设备制造业上涨家数:354下跌家数:296平均涨幅:-0.30%平均换手:2.77%总成交额:3570.68亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002636 | 金安国纪 | 16.45 | 318.59 | +1.50 | +10.03% | 316409 | 52020.66 | 4.37% | | 603185 | 弘元绿能 | 29.48 | -10.90 | +2.68 | +10.00% | 149838 | 44172.38 | 2.21% | | 600666 | 奥瑞德 | 3.56 | -93.92 | +0.32 | +9.88% | 2110079 | 74553.11 | 8.72% | | 301488 | 豪恩汽电 | 156.09 | 149.61 | +12.34 | +8.58% | 50919 | 78346.64 | 21.75% | | 688260 | 昀冢科技 | 32.02 | -19.57 | +1.91 | +6.34% | 32574.93 | 10261.23 | 2.71% | | 301150 | 中一科技 | 44.76 | 454.43 | +2.66 | +6.32% | 158810 | 72221.5 | 7.13% | | 920971 | 天马新材 | 39.85 | 168.35 | +2.23 | +5.93% | 85439 | 33369.16 | 9.97% | | 603659 | 璞泰来 | 30.20 | 39.06 | +1.65 | +5.78% | 835816 | 253773 | 3.91% | | 603933 | 睿能科技 | 22.22 | 269.68 | +1.12 | +5.31% | 250201 | 56543.17 | 12.06% | | 002231 | *ST奥维 | 3.23 | -8.66 | +0.15 | +4.87% | 61795 | 1975.13 | 2.01% | | 688788 | 科思科技 | 65.72 | -38.98 | +3.02 | +4.82% | 40008.61 | 25791.39 | 2.55% | | 688720 | 艾森股份 | 57.10 | 114.05 | +2.56 | +4.69% | 67222.19 | 38186.01 | 12.16% | | 301358 | 湖南裕能 | 73.91 | 75.16 | +3.26 | +4.61% | 273227 | 207752.2 | 7.08% | | 300686 | 智动力 | 16.72 | -31.37 | +0.73 | +4.57% | 225938 | 37888.38 | 13.31% | | 002796 | 世嘉科技 | 20.22 | 391.88 | +0.82 | +4.23% | 165075 | 33651.96 | 7.31% | | 301045 | 天禄科技 | 28.70 | 97.66 | +1.11 | +4.02% | 30643 | 8701.348 | 4.79% | | 920199 | 倍益康 | 41.70 | 273.47 | +1.58 | +3.94% | 30705 | 12699.96 | 8.31% | | 301067 | 显盈科技 | 38.45 | 2807.02 | +1.44 | +3.89% | 36239 | 13793.42 | 5.68% | | 300689 | 澄天伟业 | 53.70 | 263.21 | +1.98 | +3.83% | 19268 | 10190.39 | 1.90% | | 300866 | 安克创新 | 117.18 | 24.39 | +4.23 | +3.75% | 57609 | 67011.89 | 1.91% | | 920190 | 雷神科技 | 29.48 | 107.72 | +1.04 | +3.66% | 22128 | 6422.732 | 2.24% | | 920809 | 安达科技 | 6.58 | -9.76 | +0.23 | +3.62% | 425717 | 28303.08 | 9.27% | | 002955 | 鸿合科技 | 28.96 | 115.80 | +0.99 | +3.54% | 50461 | 14586.26 | 2.57% | | 688707 | 振华新材 | 14.84 | -14.26 | +0.50 | +3.49% | 129626.3 | 19567.77 | 2.55% | | 000050 | 深天马A | 9.81 | 902.61 | +0.33 | +3.48% | 306256 | 29985.35 | 1.25% | | 600745 | 闻泰科技 | 45.18 | -32.43 | +1.51 | +3.46% | 761586 | 344312.4 | 6.12% | | 000509 | 华塑控股 | 3.63 | -216.18 | +0.12 | +3.42% | 412336 | 15082.66 | 3.84% | | 300909 | 汇创达 | 37.11 | 77.50 | +1.22 | +3.40% | 72216 | 26680.22 | 5.87% | | 920976 | 视声智能 | 27.96 | 35.49 | +0.90 | +3.33% | 12695 | 3496.023 | 2.88% | | 600525 | ST长园 | 3.42 | -3.59 | +0.11 | +3.32% | 161410 | 5459.476 | 1.22% | | 688388 | 嘉元科技 | 42.88 | -338.72 | +1.34 | +3.23% | 204818.5 | 87855.28 | 4.81% | | 688667 | 菱电电控 | 68.61 | 69.46 | +2.14 | +3.22% | 12436.58 | 8617.164 | 2.38% | | 300115 | 长盈精密 | 37.46 | 79.00 | +1.16 | +3.20% | 1244191 | 477651.4 | 9.17% | | 301280 | 珠城科技 | 54.22 | 35.03 | +1.65 | +3.14% | 17254 | 9246.689 | 4.55% | | 688210 | 统联精密 | 60.40 | 256.08 | +1.82 | +3.11% | 56464.05 | 34468.32 | 3.50% | | 688272 | 富吉瑞 | 27.31 | -115.98 | +0.82 | +3.10% | 31393.35 | 8520.857 | 4.13% | | 002180 | 纳思达 | 21.76 | -57.70 | +0.63 | +2.98% | 168260 | 36078.69 | 1.23% | | 002388 | ST新亚 | 5.95 | -12.68 | +0.17 | +2.94% | 164299 | 9688.965 | 3.25% | | 920198 | 微创光电 | 11.35 | 143.19 | +0.32 | +2.90% | 57734 | 6441.323 | 8.23% | | 920491 | 奥迪威 | 33.01 | 50.84 | +0.93 | +2.90% | 35851 | 11762.68 | 3.10% | | 600151 | 航天机电 | 8.30 | -46.93 | +0.23 | +2.85% | 322118 | 26878.02 | 2.25% | | 300582 | 英飞特 | 15.01 | -38.54 | +0.41 | +2.81% | 54595 | 8212.99 | 2.46% | | 003028 | 振邦智能 | 32.08 | 31.98 | +0.87 | +2.79% | 9282 | 2947.879 | 1.32% | | 300698 | 万马科技 | 46.47 | 145.61 | +1.26 | +2.79% | 66969 | 30832.98 | 5.73% | | 600203 | 福日电子 | 14.02 | -51.06 | +0.38 | +2.79% | 373860 | 52168.3 | 6.30% | | 920701 | 豪声电子 | 19.91 | 38.99 | +0.52 | +2.68% | 12461 | 2452.645 | 1.24% | | 688288 | 鸿泉物联 | 28.35 | 41.57 | +0.74 | +2.68% | 17170.45 | 4843.254 | 1.72% | | 688401 | 路维光电 | 50.27 | 45.23 | +1.28 | +2.61% | 45600.69 | 23076.53 | 2.36% | | 688548 | 广钢气体 | 13.38 | 76.85 | +0.34 | +2.61% | 161885.8 | 21851.82 | 2.34% | | 920876 | 慧为智能 | 31.10 | -8319.49 | +0.79 | +2.61% | 14568 | 4454.763 | 3.77% | | 300928 | 华安鑫创 | 32.57 | -27.46 | +0.82 | +2.58% | 10757 | 3484.271 | 2.01% | | 688181 | 八亿时空 | 35.77 | 79.46 | +0.89 | +2.55% | 29397.62 | 10531.24 | 2.19% | | 300076 | GQY视讯 | 6.59 | -44.02 | +0.16 | +2.49% | 105859 | 6930.059 | 2.50% | | 001314 | 亿道信息 | 48.78 | 346.83 | +1.16 | +2.44% | 32418 | 15888.16 | 6.26% | | 603023 | 威帝股份 | 4.21 | 1061.76 | +0.10 | +2.43% | 62076 | 2594.363 | 1.11% | | 002456 | 欧菲光 | 12.21 | -722.46 | +0.29 | +2.43% | 846876 | 102347.7 | 2.55% | | 300807 | 天迈科技 | 40.30 | -125.87 | +0.93 | +2.36% | 19208 | 7689.136 | 3.70% | | 301413 | 安培龙 | 146.80 | 154.71 | +3.38 | +2.36% | 26662 | 39354.65 | 4.64% | | 688593 | 新相微 | 20.84 | 726.23 | +0.47 | +2.31% | 79846.16 | 16520.84 | 2.47% | | 920374 | 云里物里 | 28.56 | 261.64 | +0.64 | +2.29% | 9331 | 2618.334 | 2.74% | | 300120 | 经纬辉开 | 10.27 | -110.26 | +0.23 | +2.29% | 261495 | 26587.3 | 4.96% | | 002017 | 东信和平 | 24.29 | 76.91 | +0.54 | +2.27% | 161612 | 39093.99 | 2.79% | | 000810 | 创维数字 | 13.56 | 154.52 | +0.30 | +2.26% | 125963 | 17044.5 | 1.13% | | 688450 | 光格科技 | 28.29 | -23.49 | +0.62 | +2.24% | 6208.83 | 1754.782 | 1.27% | | 300735 | 光弘科技 | 29.89 | 70.40 | +0.65 | +2.22% | 111561 | 33278.35 | 1.47% | | 002709 | 天赐材料 | 41.85 | 155.78 | +0.91 | +2.22% | 1337114 | 578470.9 | 9.65% | | 688636 | 智明达 | 37.50 | 56.84 | +0.80 | +2.18% | 49247.03 | 18503.13 | 2.94% | | 688326 | 经纬恒润-W | 107.42 | -59.88 | +2.28 | +2.17% | 9608.99 | 10344.51 | 0.86% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.12 | +2.17% | 220185 | 12358.2 | 1.72% | | 603496 | 恒为科技 | 28.88 | -744.87 | +0.61 | +2.16% | 55373 | 15860.17 | 1.73% | | 300964 | 本川智能 | 56.58 | 122.70 | +1.18 | +2.13% | 90292 | 50177.72 | 16.40% | | 920981 | 晶赛科技 | 37.12 | 960.58 | +0.77 | +2.12% | 9097 | 3357.822 | 2.44% | | 301319 | 唯特偶 | 40.40 | 58.53 | +0.82 | +2.07% | 28794 | 11596.52 | 3.08% | | 301002 | 崧盛股份 | 33.67 | -163.16 | +0.68 | +2.06% | 18934 | 6404.362 | 2.54% | | 300220 | 金运激光 | 15.44 | 1115.08 | +0.31 | +2.05% | 18313 | 2818.29 | 1.21% | | 301314 | 科瑞思 | 44.53 | 164.85 | +0.89 | +2.04% | 4877 | 2159.342 | 3.00% | | 300968 | 格林精密 | 13.74 | 225.61 | +0.27 | +2.00% | 36789 | 5033.42 | 0.89% | | 300393 | 中来股份 | 6.14 | -7.04 | +0.12 | +1.99% | 269008 | 16676.26 | 2.81% | | 300638 | 广和通 | 27.35 | 74.14 | +0.53 | +1.98% | 111911 | 30464.84 | 2.10% | | 300916 | 朗特智能 | 36.44 | 38.63 | +0.69 | +1.93% | 8604 | 3127.405 | 0.92% | | 002906 | 华阳集团 | 31.76 | 22.29 | +0.60 | +1.93% | 79074 | 25139.08 | 1.51% | | 301391 | 卡莱特 | 88.48 | 399.77 | +1.67 | +1.92% | 18897 | 16906.78 | 3.83% | | 002214 | *ST大立 | 15.19 | -36.61 | +0.28 | +1.88% | 29481 | 4472.6 | 0.62% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.17 | +1.86% | 126789 | 11677.62 | 2.30% | | 600884 | 杉杉股份 | 14.04 | -178.02 | +0.25 | +1.81% | 1201706 | 170825.5 | 6.84% | | 002402 | 和而泰 | 57.33 | 86.66 | +1.02 | +1.81% | 710043.1 | 411299.2 | 8.81% | | 003019 | 宸展光电 | 35.43 | 34.54 | +0.63 | +1.81% | 26974 | 9441.163 | 1.58% | | 002947 | 恒铭达 | 49.06 | 22.69 | +0.87 | +1.81% | 73977 | 36452.58 | 3.84% | | 300128 | 锦富技术 | 7.91 | -37.51 | +0.14 | +1.80% | 1065834 | 84959.17 | 8.21% | | 688322 | 奥比中光-UW | 88.01 | 334.86 | +1.55 | +1.79% | 69491.79 | 61562.61 | 2.38% | | 300822 | 贝仕达克 | 17.05 | 190.37 | +0.30 | +1.79% | 14972 | 2544.221 | 0.52% | | 301383 | 天键股份 | 33.85 | 159.90 | +0.59 | +1.77% | 9245 | 3110.435 | 1.31% | | 920821 | 则成电子 | 29.61 | 205.09 | +0.51 | +1.75% | 15754 | 4626.67 | 2.16% | | 920950 | 迅安科技 | 21.53 | 33.98 | +0.37 | +1.75% | 4348 | 929.632 | 1.22% | | 920346 | 威贸电子 | 28.18 | 47.56 | +0.48 | +1.73% | 10245 | 2878.093 | 2.30% | | 689009 | 九号公司-WD | 60.64 | 22.87 | +1.03 | +1.73% | 46413.91 | 28083.09 | 0.84% | | 300793 | 佳禾智能 | 16.52 | -3202.61 | +0.28 | +1.72% | 46214 | 7611.505 | 1.24% | | 688138 | 清溢光电 | 28.91 | 51.96 | +0.49 | +1.72% | 42480.91 | 12346.83 | 1.35% | | 688230 | 芯导科技 | 70.96 | 76.12 | +1.20 | +1.72% | 10251.82 | 7237.485 | 0.87% | | 688036 | 传音控股 | 76.38 | 22.96 | +1.28 | +1.70% | 51834.78 | 39361.47 | 0.45% | | 002813 | 路畅科技 | 26.34 | -37.35 | +0.44 | +1.70% | 18545 | 4884.714 | 1.55% | | 920008 | 成电光信 | 32.39 | 108.29 | +0.54 | +1.70% | 13938 | 4512.96 | 4.20% | | 301042 | 安联锐视 | 57.86 | 359.07 | +0.96 | +1.69% | 14053 | 8107.262 | 2.13% | | 300155 | 安居宝 | 4.91 | -43.27 | +0.08 | +1.66% | 48431 | 2374.208 | 1.46% | | 002369 | 卓翼科技 | 8.69 | -19.71 | +0.14 | +1.64% | 117432 | 10178.02 | 2.07% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.12 | +1.63% | 140511 | 10473.43 | 1.99% | | 301330 | 熵基科技 | 31.30 | 38.65 | +0.49 | +1.59% | 20230 | 6312.631 | 1.78% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.05 | +1.57% | 559610 | 18112.23 | 1.64% | | 688282 | 理工导航 | 53.90 | 179.52 | +0.83 | +1.56% | 9349.53 | 5058.44 | 1.06% | | 301183 | 东田微 | 103.77 | 86.77 | +1.59 | +1.56% | 89578 | 94668.17 | 15.28% | | 300565 | 科信技术 | 11.78 | -20.24 | +0.18 | +1.55% | 32615 | 3822.949 | 1.43% | | 002806 | 华锋股份 | 13.88 | 41.95 | +0.21 | +1.54% | 62735 | 8739.483 | 3.60% | | 001373 | 翔腾新材 | 31.18 | -124.88 | +0.47 | +1.53% | 6133 | 1904.02 | 1.85% | | 605218 | 伟时电子 | 20.41 | 88.84 | +0.30 | +1.49% | 12218 | 2492.066 | 0.57% | | 300351 | 永贵电器 | 17.03 | 68.56 | +0.25 | +1.49% | 56781 | 9694.359 | 2.17% | | 688608 | 恒玄科技 | 247.30 | 61.99 | +3.62 | +1.49% | 32118.42 | 78453.27 | 1.90% | | 300256 | 星星科技 | 4.19 | -19.13 | +0.06 | +1.45% | 200975 | 8394.264 | 0.90% | | 300449 | 汉邦高科 | 7.02 | -29.97 | +0.10 | +1.45% | 42453 | 2968.654 | 1.10% | | 002387 | 维信诺 | 8.45 | -4.94 | +0.12 | +1.44% | 97643 | 8218.173 | 0.70% | | 300078 | 思创医惠 | 3.56 | -17.88 | +0.05 | +1.42% | 179155 | 6330.852 | 1.61% | | 002848 | *ST高斯 | 7.91 | -12.75 | +0.11 | +1.41% | 35071 | 2782.19 | 2.13% | | 605588 | 冠石科技 | 54.08 | -82.88 | +0.75 | +1.41% | 7704 | 4165.202 | 1.05% | | 688007 | 光峰科技 | 18.07 | -72.92 | +0.25 | +1.40% | 43477.45 | 7876.659 | 0.95% | | 600552 | 凯盛科技 | 12.30 | 77.44 | +0.17 | +1.40% | 168448 | 20880.72 | 1.78% | | 000100 | TCL科技 | 4.35 | 36.90 | +0.06 | +1.40% | 3631849 | 158253.1 | 2.01% | | 300552 | 万集科技 | 25.51 | -20.53 | +0.35 | +1.39% | 23234 | 5919.898 | 1.72% | | 688220 | 翱捷科技-U | 94.88 | -58.91 | +1.30 | +1.39% | 47692.7 | 44981.22 | 1.32% | | 920001 | 纬达光电 | 22.31 | 128.44 | +0.30 | +1.36% | 18341 | 4055.302 | 2.07% | | 920110 | 雷特科技 | 40.23 | 33.39 | +0.53 | +1.34% | 3185 | 1281.818 | 1.96% | | 301180 | 万祥科技 | 16.01 | -226.78 | +0.21 | +1.33% | 23444 | 3738.434 | 1.43% | | 688432 | 有研硅 | 12.98 | 83.33 | +0.17 | +1.33% | 74849.5 | 9655.853 | 1.47% | | 001339 | 智微智能 | 55.20 | 80.15 | +0.72 | +1.32% | 23559 | 12975.71 | 1.97% | | 300301 | ST长方 | 2.30 | -20.97 | +0.03 | +1.32% | 87795 | 2009.6 | 1.11% | | 002528 | ST英飞拓 | 3.07 | -9.17 | +0.04 | +1.32% | 97541 | 2988.74 | 0.93% | | 300743 | 天地数码 | 18.48 | 25.56 | +0.24 | +1.32% | 14924 | 2752.63 | 1.17% | | 300543 | 朗科智能 | 11.64 | 99.22 | +0.15 | +1.31% | 38215 | 4450.454 | 1.53% | | 002869 | 金溢科技 | 28.02 | 97.93 | +0.36 | +1.30% | 46415 | 12984.28 | 2.91% | | 600839 | 四川长虹 | 10.21 | 34.48 | +0.13 | +1.29% | 540687 | 55048.43 | 1.17% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.05 | +1.29% | 58793.89 | 2309.91 | 0.18% | | 300205 | *ST天喻 | 4.74 | -5.43 | +0.06 | +1.28% | 17612 | 837.4286 | 0.41% | | 600100 | 同方股份 | 8.73 | 172.82 | +0.11 | +1.28% | 1840465 | 158404.4 | 5.49% | | 300991 | 创益通 | 41.40 | 234.10 | +0.52 | +1.27% | 14115 | 5834.09 | 1.53% | | 300531 | 优博讯 | 19.13 | -73.61 | +0.24 | +1.27% | 54315 | 10351.58 | 1.74% | | 300701 | 森霸传感 | 12.85 | 56.89 | +0.16 | +1.26% | 32726 | 4205.82 | 1.31% | | 301157 | 华塑科技 | 49.03 | 84.08 | +0.61 | +1.26% | 5373 | 2635.303 | 2.60% | | 000801 | 四川九洲 | 15.29 | 90.13 | +0.19 | +1.26% | 94106 | 14383.37 | 0.93% | | 301318 | 维海德 | 29.93 | 33.13 | +0.37 | +1.25% | 6868 | 2055 | 0.91% | | 002866 | 传艺科技 | 18.63 | -106.42 | +0.23 | +1.25% | 62807 | 11761.81 | 3.46% | | 301086 | 鸿富瀚 | 83.02 | 91.85 | +1.02 | +1.24% | 10249 | 8495.66 | 2.17% | | 002992 | 宝明科技 | 53.60 | -225.72 | +0.65 | +1.23% | 6821 | 3651.992 | 0.43% | | 920139 | 华岭股份 | 24.01 | -227.27 | +0.29 | +1.22% | 48466 | 11515.51 | 1.87% | | 920267 | 鑫汇科 | 28.11 | 196.92 | +0.33 | +1.19% | 4693 | 1315.069 | 1.62% | | 920357 | 雅葆轩 | 29.22 | 38.16 | +0.34 | +1.18% | 23584 | 6940.583 | 6.94% | | 002952 | 亚世光电 | 19.78 | 262.74 | +0.23 | +1.18% | 15170 | 2990.575 | 1.14% | | 920005 | 鼎佳精密 | 47.55 | 54.62 | +0.55 | +1.17% | 4761 | 2259.757 | 2.51% | | 603386 | 骏亚科技 | 12.98 | -36.03 | +0.15 | +1.17% | 53446 | 6932.999 | 1.64% | | 301328 | 维峰电子 | 45.92 | 50.95 | +0.53 | +1.17% | 7694 | 3519.128 | 1.52% | | 300269 | 联建光电 | 5.20 | 90.75 | +0.06 | +1.17% | 93160 | 4828.627 | 1.77% | | 603528 | 多伦科技 | 8.72 | -325.72 | +0.10 | +1.16% | 52621 | 4567.838 | 0.75% | | 600288 | 大恒科技 | 15.84 | 160.40 | +0.18 | +1.15% | 216589 | 34198.2 | 4.96% | | 002289 | *ST宇顺 | 34.32 | -703.77 | +0.39 | +1.15% | 9977 | 3467.67 | 0.36% | | 000636 | 风华高科 | 16.78 | 64.64 | +0.19 | +1.15% | 302703 | 50549.98 | 2.62% | | 301678 | 新恒汇 | 71.58 | 100.83 | +0.81 | +1.14% | 17996 | 12829.13 | 3.95% | | 002835 | 同为股份 | 16.94 | 21.77 | +0.19 | +1.13% | 10753 | 1814.69 | 0.84% | | 688629 | 华丰科技 | 76.96 | 139.69 | +0.86 | +1.13% | 87051.86 | 67227.79 | 4.79% | | 920212 | 智新电子 | 15.34 | 155.82 | +0.17 | +1.12% | 10973 | 1679.628 | 2.14% | | 001229 | 魅视科技 | 36.47 | 53.58 | +0.40 | +1.11% | 7189 | 2607.401 | 1.36% | | 002885 | 京泉华 | 24.79 | 99.14 | +0.27 | +1.10% | 420248 | 108289 | 18.20% | | 603106 | 恒银科技 | 10.17 | 56.48 | +0.11 | +1.09% | 56596 | 5743.377 | 1.09% | | 002055 | 得润电子 | 7.40 | -4.36 | +0.08 | +1.09% | 162465 | 12028.11 | 2.74% | | 002036 | 联创电子 | 10.22 | -23.67 | +0.11 | +1.09% | 170972 | 17517.83 | 1.62% | | 301285 | 鸿日达 | 52.16 | -193.05 | +0.56 | +1.09% | 21113 | 10936.72 | 2.69% | | 300590 | 移为通信 | 12.12 | 64.60 | +0.13 | +1.08% | 47885 | 5787.506 | 1.35% | | 002855 | 捷荣技术 | 16.93 | -10.31 | +0.18 | +1.07% | 10471 | 1768.66 | 0.43% | | 002077 | 大港股份 | 16.99 | 221.97 | +0.18 | +1.07% | 187988 | 31754.54 | 3.24% | | 920395 | 朗鸿科技 | 14.37 | 39.38 | +0.15 | +1.05% | 11410 | 1634.108 | 1.10% | | 300647 | 超频三 | 6.71 | -8.31 | +0.07 | +1.05% | 102729 | 6898.994 | 2.34% | | 688268 | 华特气体 | 65.18 | 47.09 | +0.67 | +1.04% | 16817.04 | 10953.16 | 1.40% | | 600060 | 海信视像 | 24.50 | 12.47 | +0.25 | +1.03% | 67001 | 16313.22 | 0.52% | | 000536 | 华映科技 | 4.91 | -13.54 | +0.05 | +1.03% | 412301 | 20235.05 | 1.49% | | 301491 | 汉桑科技 | 64.15 | 37.89 | +0.64 | +1.01% | 5810 | 3723.078 | 2.15% | | 000066 | 中国长城 | 17.15 | -71.40 | +0.17 | +1.00% | 731444 | 125180.5 | 2.27% | | 688800 | 瑞可达 | 77.62 | 52.81 | +0.76 | +0.99% | 90590.58 | 71975.85 | 4.40% | | 300479 | 神思电子 | 19.46 | 164.70 | +0.19 | +0.99% | 26354 | 5101.624 | 1.34% | | 300831 | 派瑞股份 | 13.75 | 180.74 | +0.13 | +0.95% | 29429 | 4021.456 | 1.60% | | 002577 | 雷柏科技 | 19.05 | 498.46 | +0.18 | +0.95% | 11322 | 2156.68 | 0.40% | | 688141 | 杰华特 | 50.90 | -40.82 | +0.48 | +0.95% | 110967.8 | 57826.25 | 4.15% | | 300211 | *ST亿通 | 9.62 | -105.11 | +0.09 | +0.94% | 18913 | 1817.096 | 0.63% | | 300073 | 当升科技 | 70.66 | 75.36 | +0.66 | +0.94% | 256789 | 184512 | 5.08% | | 300504 | 天邑股份 | 14.06 | -31.72 | +0.13 | +0.93% | 19548 | 2740.415 | 0.90% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.11 | +0.93% | 37224.67 | 4433.784 | 1.60% | | 920914 | 远航精密 | 34.03 | 51.32 | +0.31 | +0.92% | 30154 | 10481.33 | 3.02% | | 688693 | 锴威特 | 40.84 | -27.82 | +0.37 | +0.91% | 9696.019 | 3957.304 | 2.49% | | 600405 | 动力源 | 5.54 | -8.44 | +0.05 | +0.91% | 78599 | 4335.99 | 1.29% | | 301600 | 慧翰股份 | 118.87 | 70.40 | +1.05 | +0.89% | 8596 | 10182.57 | 2.66% | | 688371 | 菲沃泰 | 22.83 | 163.43 | +0.20 | +0.88% | 12054.17 | 2758.303 | 0.36% | | 300270 | 中威电子 | 10.40 | -56.47 | +0.09 | +0.87% | 91103 | 9456.856 | 3.49% | | 300134 | 大富科技 | 11.64 | -21.20 | +0.10 | +0.87% | 60529 | 7027.308 | 0.85% | | 300046 | 台基股份 | 38.46 | 143.42 | +0.33 | +0.87% | 39904 | 15289.43 | 1.69% | | 603390 | 通达电气 | 12.89 | 71.06 | +0.11 | +0.86% | 33592 | 4343.956 | 0.96% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.08 | +0.86% | 18303 | 1719.742 | 0.53% | | 688081 | 兴图新科 | 31.83 | -39.32 | +0.27 | +0.86% | 48012.48 | 15065.96 | 4.66% | | 002876 | 三利谱 | 23.90 | 85.96 | +0.20 | +0.84% | 14133 | 3378.778 | 0.95% | | 000045 | 深纺织A | 13.44 | 97.37 | +0.11 | +0.83% | 96158 | 12962.03 | 2.10% | | 300566 | 激智科技 | 18.54 | 26.03 | +0.15 | +0.82% | 40532 | 7507.661 | 1.78% | | 603380 | 易德龙 | 40.79 | 29.57 | +0.33 | +0.82% | 12742 | 5208.88 | 0.79% | | 300088 | 长信科技 | 6.22 | 44.47 | +0.05 | +0.81% | 235709 | 14650.9 | 0.95% | | 002506 | 协鑫集成 | 2.50 | -48.44 | +0.02 | +0.81% | 950182 | 23753.82 | 1.63% | | 300623 | 捷捷微电 | 28.95 | 49.43 | +0.23 | +0.80% | 58720 | 17001.09 | 0.81% | | 300162 | 雷曼光电 | 7.73 | -81.73 | +0.06 | +0.78% | 61717 | 4773.584 | 1.80% | | 688184 | ST帕瓦 | 10.37 | -3.00 | +0.08 | +0.78% | 4517.1 | 469.336 | 0.45% | | 002920 | 德赛西威 | 119.19 | 29.82 | +0.91 | +0.77% | 47875 | 57253.49 | 0.87% | | 603633 | 徕木股份 | 10.58 | 83.97 | +0.08 | +0.76% | 100511 | 10493.27 | 2.35% | | 688665 | 四方光电 | 52.99 | 33.63 | +0.40 | +0.76% | 7503.9 | 3973.086 | 0.75% | | 300965 | 恒宇信通 | 61.22 | 110.54 | +0.45 | +0.74% | 6259 | 3846.73 | 1.16% | | 300460 | 惠伦晶体 | 9.54 | -10.04 | +0.07 | +0.74% | 28619 | 2727.828 | 1.02% | | 600562 | 国睿科技 | 28.71 | 56.24 | +0.21 | +0.74% | 52859 | 15202.23 | 0.43% | | 300296 | 利亚德 | 6.93 | -23.73 | +0.05 | +0.73% | 305995 | 21134.99 | 1.35% | | 600990 | 四创电子 | 26.38 | -24.19 | +0.19 | +0.73% | 25142 | 6627.082 | 0.93% | | 002845 | 同兴达 | 13.91 | -316.03 | +0.10 | +0.72% | 34464 | 4792.834 | 1.53% | | 300563 | 神宇股份 | 37.57 | 102.94 | +0.27 | +0.72% | 21508 | 8040.648 | 1.73% | | 688662 | 富信科技 | 43.40 | 87.21 | +0.31 | +0.72% | 14294.97 | 6255.308 | 1.62% | | 300709 | 精研科技 | 48.19 | 52.50 | +0.34 | +0.71% | 34546 | 16719.91 | 2.31% | | 002351 | 漫步者 | 12.78 | 26.47 | +0.09 | +0.71% | 45898 | 5858.455 | 0.88% | | 688533 | 上声电子 | 27.49 | 24.80 | +0.19 | +0.70% | 7682.56 | 2117.661 | 0.47% | | 002134 | 天津普林 | 20.29 | 276.46 | +0.14 | +0.69% | 25204 | 5107.282 | 1.03% | | 688011 | 新光光电 | 39.58 | -69.30 | +0.27 | +0.69% | 7217.95 | 2860.67 | 0.72% | | 301050 | 雷电微力 | 46.02 | 89.68 | +0.31 | +0.68% | 18354 | 8426.211 | 0.88% | | 688484 | 南芯科技 | 44.64 | 83.98 | +0.30 | +0.68% | 30838.25 | 13724.63 | 1.05% | | 688311 | 盟升电子 | 34.44 | -30.19 | +0.23 | +0.67% | 19737.18 | 6767.466 | 1.18% | | 688721 | 龙图光罩 | 46.78 | 86.67 | +0.31 | +0.67% | 6733.97 | 3153.227 | 1.92% | | 301516 | 中远通 | 16.69 | -44.44 | +0.11 | +0.66% | 16567 | 2768.36 | 2.36% | | 301135 | 瑞德智能 | 28.98 | 74.04 | +0.19 | +0.66% | 8070 | 2341.534 | 1.06% | | 920526 | 凯华材料 | 27.47 | 136.49 | +0.18 | +0.66% | 13397 | 3657.003 | 2.56% | | 300615 | 欣天科技 | 13.85 | 193.81 | +0.09 | +0.65% | 30791 | 4263.438 | 2.46% | | 002429 | 兆驰股份 | 6.17 | 22.71 | +0.04 | +0.65% | 243528 | 15033.31 | 0.54% | | 002983 | 芯瑞达 | 20.51 | 34.87 | +0.13 | +0.64% | 9581 | 1966.41 | 0.75% | | 688132 | 邦彦技术 | 19.01 | -27.03 | +0.12 | +0.64% | 14202.18 | 2696.081 | 1.31% | | 301536 | 星宸科技 | 58.75 | 94.49 | +0.36 | +0.62% | 18789 | 11013.09 | 1.00% | | 002217 | 合力泰 | 3.28 | 8.87 | +0.02 | +0.61% | 1440089 | 47408.36 | 2.54% | | 300939 | 秋田微 | 32.85 | 48.53 | +0.20 | +0.61% | 11248 | 3691.6 | 0.94% | | 688798 | 艾为电子 | 82.59 | 54.59 | +0.50 | +0.61% | 13622.31 | 11277.01 | 1.00% | | 600360 | *ST华微 | 8.32 | 45.55 | +0.05 | +0.60% | 92946 | 7738.871 | 0.97% | | 300581 | 晨曦航空 | 16.65 | -201.21 | +0.10 | +0.60% | 73772 | 12230.29 | 1.34% | | 300389 | 艾比森 | 17.29 | 34.61 | +0.10 | +0.58% | 38467 | 6630.842 | 1.65% | | 301348 | 蓝箭电子 | 22.76 | -475.69 | +0.13 | +0.57% | 73618 | 16661.47 | 4.75% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.05 | +0.57% | 47973 | 4200.44 | 0.78% | | 001388 | 信通电子 | 45.62 | 51.70 | +0.26 | +0.57% | 4761 | 2165.686 | 1.56% | | 002137 | 实益达 | 8.98 | -258.38 | +0.05 | +0.56% | 94426 | 8501.401 | 2.38% | | 002189 | 中光学 | 23.43 | -11.35 | +0.13 | +0.56% | 19549 | 4555.488 | 0.75% | | 000576 | 甘化科工 | 11.03 | 61.70 | +0.06 | +0.55% | 45379 | 5015.68 | 1.05% | | 301608 | 博实结 | 90.79 | 36.50 | +0.49 | +0.54% | 5891 | 5348.46 | 1.48% | | 603236 | 移远通信 | 95.59 | 25.92 | +0.51 | +0.54% | 51080 | 48745.91 | 1.95% | | 688503 | 聚和材料 | 60.03 | 61.58 | +0.32 | +0.54% | 39700.14 | 24079.69 | 2.20% | | 688475 | 萤石网络 | 32.49 | 46.40 | +0.17 | +0.53% | 22984.95 | 7463.082 | 0.56% | | 300390 | 天华新能 | 30.77 | -597.15 | +0.16 | +0.52% | 595998 | 183676.9 | 8.86% | | 300884 | 狄耐克 | 13.54 | -107.27 | +0.07 | +0.52% | 40347 | 5458.419 | 2.11% | | 688002 | 睿创微纳 | 85.31 | 49.55 | +0.44 | +0.52% | 33448.05 | 28531.29 | 0.73% | | 300752 | 隆利科技 | 19.47 | 58.84 | +0.10 | +0.52% | 32659 | 6386.896 | 2.08% | | 002376 | 新北洋 | 7.81 | 89.79 | +0.04 | +0.51% | 65612 | 5108.893 | 0.84% | | 688049 | 炬芯科技 | 55.50 | 51.90 | +0.28 | +0.51% | 42841.54 | 23746.8 | 2.45% | | 688609 | 九联科技 | 10.04 | -32.07 | +0.05 | +0.50% | 82425.48 | 8266.569 | 1.65% | | 301419 | 阿莱德 | 34.92 | 59.54 | +0.17 | +0.49% | 12457 | 4340.022 | 2.94% | | 300456 | 赛微电子 | 24.74 | 11.89 | +0.12 | +0.49% | 291710 | 72897.69 | 4.88% | | 002881 | 美格智能 | 45.40 | 75.76 | +0.22 | +0.49% | 21865 | 9924.203 | 1.20% | | 002587 | 奥拓电子 | 6.27 | -1423.39 | +0.03 | +0.48% | 65904 | 4128.374 | 1.26% | | 688595 | 芯海科技 | 35.77 | -33.28 | +0.17 | +0.48% | 19123.52 | 6863.41 | 1.33% | | 300951 | 博硕科技 | 36.35 | 31.79 | +0.17 | +0.47% | 10528 | 3841.598 | 0.70% | | 300691 | 联合光电 | 17.48 | -218.05 | +0.08 | +0.46% | 18543 | 3240.822 | 0.84% | | 000561 | 烽火电子 | 10.94 | -44.39 | +0.05 | +0.46% | 63874 | 6976.97 | 1.06% | | 301567 | 贝隆精密 | 41.92 | 102.26 | +0.19 | +0.46% | 6095 | 2561.042 | 2.87% | | 300065 | 海兰信 | 19.86 | 378.32 | +0.09 | +0.46% | 198451 | 39299.08 | 3.03% | | 300303 | 聚飞光电 | 6.72 | 29.53 | +0.03 | +0.45% | 141838 | 9529.97 | 1.07% | | 002937 | 兴瑞科技 | 18.37 | 35.38 | +0.08 | +0.44% | 14741 | 2709.369 | 0.50% | | 002519 | 银河电子 | 4.61 | -5.99 | +0.02 | +0.44% | 54825 | 2525.913 | 0.49% | | 300101 | 振芯科技 | 23.15 | 212.60 | +0.10 | +0.43% | 54448 | 12604.92 | 0.96% | | 002635 | 安洁科技 | 13.92 | 65.12 | +0.06 | +0.43% | 28600 | 3988.464 | 0.72% | | 688307 | 中润光学 | 38.26 | 63.33 | +0.16 | +0.42% | 23683.99 | 9105.259 | 4.02% | | 002729 | 好利科技 | 14.48 | 63.69 | +0.06 | +0.42% | 33191 | 4820.261 | 1.89% | | 301275 | 汉朔科技 | 53.17 | 45.27 | +0.22 | +0.42% | 6221 | 3300.44 | 1.84% | | 300843 | 胜蓝股份 | 49.03 | 68.04 | +0.19 | +0.39% | 29928 | 14777.97 | 1.91% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.02 | +0.38% | 96393 | 5175.532 | 1.13% | | 300474 | 景嘉微 | 75.59 | -151.05 | +0.28 | +0.37% | 54288 | 40931.9 | 1.34% | | 300628 | 亿联网络 | 36.06 | 17.97 | +0.13 | +0.36% | 34235 | 12324.03 | 0.47% | | 688668 | 鼎通科技 | 93.40 | 62.34 | +0.33 | +0.35% | 43436.3 | 40387.08 | 3.12% | | 688100 | 威胜信息 | 37.00 | 26.66 | +0.13 | +0.35% | 15751.23 | 5814.992 | 0.32% | | 688655 | 迅捷兴 | 20.27 | -137.47 | +0.07 | +0.35% | 19824.92 | 4022.252 | 1.49% | | 688512 | 慧智微-U | 11.83 | -17.24 | +0.04 | +0.34% | 49611.84 | 5900.611 | 1.53% | | 301486 | 致尚科技 | 82.93 | 62.48 | +0.28 | +0.34% | 11303 | 9322.782 | 1.56% | | 688522 | 纳睿雷达 | 39.08 | 95.68 | +0.13 | +0.33% | 16698.15 | 6531.408 | 1.38% | | 603327 | 福蓉科技 | 9.18 | 92.54 | +0.03 | +0.33% | 26831 | 2468.727 | 0.27% | | 688381 | 帝奥微 | 25.03 | -79.38 | +0.08 | +0.32% | 22459.58 | 5626.822 | 1.17% | | 301626 | 苏州天脉 | 135.63 | 83.64 | +0.43 | +0.32% | 8598 | 11670.15 | 1.63% | | 001308 | 康冠科技 | 22.45 | 20.29 | +0.07 | +0.31% | 12203 | 2738.748 | 0.25% | | 688372 | 伟测科技 | 102.88 | 57.04 | +0.32 | +0.31% | 73967.61 | 75865.36 | 4.97% | | 301578 | 辰奕智能 | 36.16 | 82.04 | +0.11 | +0.31% | 4941 | 1783.98 | 2.13% | | 002681 | 奋达科技 | 6.65 | 425.78 | +0.02 | +0.30% | 176547 | 11742.54 | 1.15% | | 300576 | 容大感光 | 36.81 | 116.24 | +0.11 | +0.30% | 32268 | 11875.19 | 1.39% | | 300847 | 中船汉光 | 17.82 | 45.88 | +0.05 | +0.28% | 21093 | 3755.458 | 0.71% | | 688601 | 力芯微 | 39.29 | 97.05 | +0.11 | +0.28% | 14669.37 | 5802.745 | 1.10% | | 301503 | 智迪科技 | 39.50 | 25.36 | +0.11 | +0.28% | 3881 | 1533.518 | 1.94% | | 002313 | 日海智能 | 11.18 | -38.36 | +0.03 | +0.27% | 36943 | 4121.953 | 0.99% | | 301106 | 骏成科技 | 30.73 | 32.64 | +0.08 | +0.26% | 5769 | 1775.66 | 0.56% | | 603042 | 华脉科技 | 15.77 | -185.96 | +0.04 | +0.25% | 61959 | 9704.829 | 3.86% | | 600198 | 大唐电信 | 8.15 | 154.27 | +0.02 | +0.25% | 111726 | 9085.81 | 0.86% | | 300414 | 中光防雷 | 12.38 | 188.38 | +0.03 | +0.24% | 35906 | 4436.042 | 1.15% | | 301321 | 翰博高新 | 16.64 | -24.92 | +0.04 | +0.24% | 16632 | 2777.934 | 1.13% | | 603660 | 苏州科达 | 8.68 | -31.15 | +0.02 | +0.23% | 133391 | 11529.56 | 2.32% | | 002025 | 航天电器 | 44.75 | 250.52 | +0.10 | +0.22% | 28016 | 12485.25 | 0.62% | | 002888 | 惠威科技 | 18.19 | 159.20 | +0.04 | +0.22% | 17788 | 3238.064 | 2.37% | | 301366 | 一博科技 | 37.29 | 353.18 | +0.08 | +0.22% | 12465 | 4663.446 | 1.63% | | 600435 | 北方导航 | 14.31 | 84.05 | +0.03 | +0.21% | 106114 | 15191.75 | 0.70% | | 688489 | 三未信安 | 48.86 | -5772.16 | +0.10 | +0.21% | 9460.7 | 4615.184 | 1.86% | | 002199 | *ST东晶 | 9.85 | -35.24 | +0.02 | +0.20% | 16322 | 1606.321 | 0.67% | | 603712 | 七一二 | 20.05 | -36.20 | +0.04 | +0.20% | 25801 | 5170.646 | 0.33% | | 688711 | 宏微科技 | 25.32 | -385.28 | +0.05 | +0.20% | 47489.52 | 12193.98 | 2.23% | | 600330 | 天通股份 | 10.28 | 580.87 | +0.02 | +0.19% | 241104 | 24908.38 | 1.95% | | 688182 | 灿勤科技 | 26.03 | 110.78 | +0.05 | +0.19% | 22722.42 | 5928.654 | 0.57% | | 688591 | 泰凌微 | 47.29 | 65.87 | +0.09 | +0.19% | 38555.62 | 18293.88 | 2.29% | | 002859 | 洁美科技 | 31.89 | 68.39 | +0.06 | +0.19% | 23496 | 7533.096 | 0.58% | | 300936 | 中英科技 | 38.42 | -812.60 | +0.07 | +0.18% | 7289 | 2799.023 | 1.54% | | 002413 | 雷科防务 | 5.52 | -20.64 | +0.01 | +0.18% | 183834 | 10175.64 | 1.42% | | 688776 | 国光电气 | 84.09 | -564.79 | +0.15 | +0.18% | 19402.18 | 16140.48 | 1.79% | | 301051 | 信濠光电 | 22.67 | -19.62 | +0.04 | +0.18% | 20079 | 4589.977 | 1.25% | | 002583 | 海能达 | 11.50 | -5.89 | +0.02 | +0.17% | 207155 | 23697.85 | 1.61% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | +0.01 | +0.17% | 90474 | 5221.505 | 1.54% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | +0.02 | +0.16% | 68357 | 8530.427 | 1.34% | | 300397 | 天和防务 | 12.52 | -52.06 | +0.02 | +0.16% | 59781 | 7477.67 | 1.48% | | 603516 | 淳中科技 | 174.27 | 7013.15 | +0.27 | +0.16% | 72239 | 127031.4 | 3.55% | | 301152 | 天力锂能 | 33.35 | -9.70 | +0.05 | +0.15% | 135259 | 46387.79 | 19.05% | | 002977 | 天箭科技 | 33.62 | -241.27 | +0.05 | +0.15% | 6364 | 2129.61 | 0.96% | | 002902 | 铭普光磁 | 21.22 | -16.58 | +0.03 | +0.14% | 40808 | 8645.612 | 2.30% | | 688216 | 气派科技 | 24.18 | -21.50 | +0.03 | +0.12% | 14658.4 | 3564.93 | 1.38% | | 002161 | 远望谷 | 8.08 | 107.99 | +0.01 | +0.12% | 197073 | 15842.36 | 2.80% | | 301189 | 奥尼电子 | 35.31 | -28.95 | +0.04 | +0.11% | 16189 | 5745.951 | 1.45% | | 300956 | 英力股份 | 17.99 | 279.27 | +0.02 | +0.11% | 23473 | 4226.31 | 1.12% | | 300227 | 光韵达 | 9.73 | -47.17 | +0.01 | +0.10% | 209994 | 20313.43 | 4.85% | | 002296 | 辉煌科技 | 11.07 | 14.25 | +0.01 | +0.09% | 50654 | 5629.023 | 1.46% | | 002106 | 莱宝高科 | 11.17 | 26.49 | +0.01 | +0.09% | 72232 | 8081.912 | 1.03% | | 300656 | 民德电子 | 23.03 | -34.29 | +0.02 | +0.09% | 11441 | 2635.367 | 0.86% | | 300077 | 国民技术 | 23.45 | -85.61 | +0.02 | +0.09% | 149828 | 34862.63 | 2.65% | | 300787 | 海能实业 | 12.47 | 34.41 | +0.01 | +0.08% | 88363 | 11056.39 | 4.63% | | 002655 | 共达电声 | 12.51 | 51.79 | +0.01 | +0.08% | 39304 | 4929.522 | 1.09% | | 300327 | 中颖电子 | 27.45 | 92.59 | +0.02 | +0.07% | 84965 | 23311.21 | 2.50% | | 600703 | 三安光电 | 13.93 | 737.14 | +0.01 | +0.07% | 329460 | 45904.02 | 0.66% | | 301606 | 绿联科技 | 70.50 | 48.16 | +0.05 | +0.07% | 25651 | 18296.12 | 1.55% | | 301589 | 诺瓦星云 | 166.89 | 26.71 | +0.11 | +0.07% | 2466 | 4085.684 | 0.72% | | 688080 | 映翰通 | 52.30 | 25.84 | +0.03 | +0.06% | 11054.41 | 5819.3 | 1.50% | | 300672 | 国科微 | 89.65 | 563.62 | +0.05 | +0.06% | 40933 | 36577.85 | 1.95% | | 301329 | 信音电子 | 21.04 | 51.02 | +0.01 | +0.05% | 33312 | 7011.423 | 7.75% | | 688618 | 三旺通信 | 26.76 | 125.35 | +0.01 | +0.04% | 21167.77 | 5731.744 | 1.92% | | 301282 | 金禄电子 | 26.90 | 48.00 | +0.01 | +0.04% | 24044 | 6492.347 | 3.02% | | 301630 | 同宇新材 | 191.05 | 56.18 | +0.07 | +0.04% | 4971 | 9562.391 | 4.97% | | 301387 | 光大同创 | 39.41 | 102.08 | +0.01 | +0.03% | 6772 | 2678.564 | 1.59% | | 000725 | 京东方A | 4.09 | 24.34 | 0.00 | 0.00% | 3094616 | 126558.6 | 0.84% | | 002552 | 宝鼎科技 | 16.17 | 33.57 | 0.00 | 0.00% | 39386 | 6400.603 | 1.07% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | -- | -- | -- | -- | -- | -- | -- | | 688079 | 美迪凯 | 12.28 | -49.24 | 0.00 | 0.00% | 25519.43 | 3147.408 | 0.64% | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 470200.4 | 12798.45 | 0.82% | | 301577 | 美信科技 | 61.40 | 96.88 | -0.01 | -0.02% | 5356 | 3288.776 | 2.84% | | 300679 | 电连技术 | 51.00 | 40.38 | -0.01 | -0.02% | 29928 | 15287.2 | 0.83% | | 300782 | 卓胜微 | 75.29 | -207.26 | -0.02 | -0.03% | 38776 | 29247.2 | 0.87% | | 688061 | 灿瑞科技 | 35.11 | -60.42 | -0.01 | -0.03% | 4764.72 | 1681.915 | 1.06% | | 003040 | 楚天龙 | 20.96 | 1646.13 | -0.01 | -0.05% | 88475 | 18449.49 | 1.94% | | 688592 | 司南导航 | 40.95 | -68.70 | -0.02 | -0.05% | 6373.51 | 2609.249 | 1.65% | | 300516 | 久之洋 | 39.68 | 219.27 | -0.02 | -0.05% | 21058 | 8362.07 | 1.17% | | 300629 | 新劲刚 | 19.17 | 256.70 | -0.01 | -0.05% | 21704 | 4166.578 | 1.00% | | 002045 | 国光电器 | 15.80 | 317.76 | -0.01 | -0.06% | 122699 | 19298.33 | 2.18% | | 300657 | 弘信电子 | 31.40 | 163.58 | -0.02 | -0.06% | 94224 | 29613.71 | 2.01% | | 688689 | 银河微电 | 28.40 | 49.99 | -0.02 | -0.07% | 17373.8 | 4953.863 | 1.35% | | 301191 | 菲菱科思 | 96.01 | 111.27 | -0.07 | -0.07% | 7619 | 7302.649 | 1.63% | | 688653 | 康希通信 | 13.05 | -76.10 | -0.01 | -0.08% | 61390.99 | 8016.706 | 1.98% | | 002273 | 水晶光电 | 25.09 | 30.30 | -0.02 | -0.08% | 179065 | 45174.17 | 1.31% | | 688775 | 影石创新 | 307.02 | 130.33 | -0.28 | -0.09% | 18393.84 | 56988.1 | 6.03% | | 603773 | 沃格光电 | 31.05 | -47.73 | -0.03 | -0.10% | 26225 | 8208.024 | 1.17% | | 300661 | 圣邦股份 | 74.12 | 82.01 | -0.08 | -0.11% | 71629 | 53329.85 | 1.21% | | 300708 | 聚灿光电 | 9.05 | 40.65 | -0.01 | -0.11% | 161722 | 14664.83 | 2.28% | | 688135 | 利扬芯片 | 30.18 | -126.08 | -0.04 | -0.13% | 34298.23 | 10380.37 | 1.69% | | 300232 | 洲明科技 | 7.38 | 81.88 | -0.01 | -0.14% | 150808 | 11155 | 1.70% | | 603002 | 宏昌电子 | 7.33 | 216.45 | -0.01 | -0.14% | 97583 | 7218.375 | 0.86% | | 301631 | 壹连科技 | 97.84 | 33.05 | -0.14 | -0.14% | 10074 | 9933.184 | 5.24% | | 300976 | 达瑞电子 | 67.14 | 30.98 | -0.10 | -0.15% | 5545 | 3741.395 | 0.64% | | 688552 | 航天南湖 | 37.49 | 706.25 | -0.06 | -0.16% | 16143.48 | 6054.319 | 1.86% | | 600775 | 南京熊猫 | 12.13 | -61.71 | -0.02 | -0.16% | 197927 | 24089.88 | 2.95% | | 002579 | 中京电子 | 11.87 | 228.38 | -0.02 | -0.17% | 95855 | 11393.21 | 1.64% | | 600707 | 彩虹股份 | 5.85 | 27.06 | -0.01 | -0.17% | 109285 | 6389.922 | 0.30% | | 002962 | 五方光电 | 15.16 | 118.94 | -0.03 | -0.20% | 21302 | 3243.306 | 1.02% | | 301479 | 弘景光电 | 93.60 | 46.11 | -0.20 | -0.21% | 5968 | 5578.819 | 2.84% | | 300323 | 华灿光电 | 7.98 | -28.96 | -0.02 | -0.25% | 100764 | 8062.887 | 1.15% | | 688047 | 龙芯中科 | 139.27 | -82.57 | -0.35 | -0.25% | 31700.94 | 43872.46 | 0.79% | | 688683 | 莱尔科技 | 33.91 | 129.70 | -0.09 | -0.26% | 4446.13 | 1521.733 | 0.29% | | 603738 | 泰晶科技 | 14.86 | 109.78 | -0.04 | -0.27% | 39772 | 5906.365 | 1.03% | | 002104 | 恒宝股份 | 21.94 | 379.84 | -0.06 | -0.27% | 403581 | 88591.64 | 6.73% | | 603920 | 世运电路 | 42.27 | 37.28 | -0.12 | -0.28% | 153269 | 65188.89 | 2.13% | | 002222 | 福晶科技 | 46.67 | 81.66 | -0.14 | -0.30% | 68921 | 32208.5 | 1.47% | | 688728 | 格科微 | 16.13 | 301.61 | -0.05 | -0.31% | 98047.6 | 15853.54 | 0.39% | | 603341 | 龙旗科技 | 45.04 | 36.60 | -0.14 | -0.31% | 45481 | 20557.89 | 1.71% | | 001285 | 瑞立科密 | 54.17 | 29.45 | -0.18 | -0.33% | 19213 | 10424.66 | 4.73% | | 688530 | 欧莱新材 | 17.94 | 510.36 | -0.06 | -0.33% | 11066.52 | 1989.854 | 1.63% | | 688496 | 清越科技 | 8.83 | -62.11 | -0.03 | -0.34% | 23746.03 | 2101.74 | 1.00% | | 688286 | 敏芯股份 | 85.30 | 96.76 | -0.29 | -0.34% | 19007.96 | 16313.81 | 3.39% | | 003015 | 日久光电 | 17.02 | 54.33 | -0.06 | -0.35% | 36491 | 6241.442 | 1.47% | | 688143 | 长盈通 | 39.22 | 96.35 | -0.14 | -0.36% | 16028.75 | 6299.061 | 1.70% | | 600764 | 中国海防 | 30.55 | 87.82 | -0.11 | -0.36% | 26256 | 8029.803 | 0.37% | | 002179 | 中航光电 | 35.05 | 28.80 | -0.13 | -0.37% | 156839 | 55093.25 | 0.75% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.01 | -0.38% | 348783 | 9068.34 | 0.77% | | 688035 | 德邦科技 | 51.49 | 68.62 | -0.20 | -0.39% | 16449.89 | 8523.177 | 1.16% | | 002972 | 科安达 | 12.48 | 38.72 | -0.05 | -0.40% | 12487 | 1557.77 | 0.93% | | 002925 | 盈趣科技 | 19.95 | 61.12 | -0.08 | -0.40% | 165278 | 33298.85 | 2.25% | | 688175 | 高凌信息 | 24.54 | -61.40 | -0.10 | -0.41% | 11479.96 | 2849.346 | 0.89% | | 688352 | 颀中科技 | 14.53 | 64.13 | -0.06 | -0.41% | 212375.4 | 31047.53 | 5.80% | | 603186 | 华正新材 | 47.53 | -239.57 | -0.20 | -0.42% | 87045 | 42160.25 | 6.13% | | 002415 | 海康威视 | 33.08 | 22.99 | -0.14 | -0.42% | 435791 | 144895.7 | 0.48% | | 688107 | 安路科技 | 28.26 | -47.51 | -0.12 | -0.42% | 28424.65 | 8025.407 | 0.71% | | 002829 | 星网宇达 | 27.20 | -34.12 | -0.12 | -0.44% | 97945 | 27016.24 | 6.71% | | 688375 | 国博电子 | 72.18 | 101.14 | -0.32 | -0.44% | 21530.18 | 15685.44 | 0.36% | | 688582 | 芯动联科 | 64.31 | 79.82 | -0.29 | -0.45% | 30405.35 | 19623.74 | 1.22% | | 300747 | 锐科激光 | 25.94 | 106.74 | -0.12 | -0.46% | 62505 | 16248.53 | 1.20% | | 688209 | 英集芯 | 21.42 | 61.45 | -0.10 | -0.46% | 62366.07 | 13408.07 | 1.45% | | 300458 | 全志科技 | 46.30 | 129.90 | -0.24 | -0.52% | 151803 | 70417.93 | 2.25% | | 002436 | 兴森科技 | 21.11 | -189.88 | -0.11 | -0.52% | 697514 | 147969 | 4.62% | | 688159 | 有方科技 | 56.30 | 59.18 | -0.30 | -0.53% | 21114.11 | 11980.55 | 2.28% | | 603501 | 豪威集团 | 131.63 | 38.19 | -0.72 | -0.54% | 87201 | 114737.6 | 0.72% | | 000020 | 深华发A | 14.61 | 94.53 | -0.08 | -0.54% | 32838 | 4788.27 | 1.81% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.03 | -0.55% | 253592 | 13758.55 | 1.59% | | 300940 | 南极光 | 26.53 | 44.64 | -0.15 | -0.56% | 33675 | 9058.401 | 2.14% | | 300433 | 蓝思科技 | 29.56 | 38.14 | -0.17 | -0.57% | 465047 | 139047.4 | 0.94% | | 301176 | 逸豪新材 | 27.50 | -105.60 | -0.16 | -0.58% | 17502 | 4841.168 | 3.11% | | 300102 | 乾照光电 | 12.01 | 81.74 | -0.07 | -0.58% | 104241 | 12574.69 | 1.14% | | 002213 | 大为股份 | 26.80 | -216.05 | -0.17 | -0.63% | 498006 | 134213.9 | 24.09% | | 002383 | 合众思壮 | 9.21 | -45.25 | -0.06 | -0.65% | 61264 | 5654.925 | 0.83% | | 688234 | 天岳先进 | 70.51 | 920.72 | -0.49 | -0.69% | 37959.07 | 26912.17 | 0.88% | | 300331 | 苏大维格 | 35.87 | -150.86 | -0.25 | -0.69% | 170040 | 62091 | 8.09% | | 688213 | 思特威-W | 107.60 | 52.80 | -0.75 | -0.69% | 44415.75 | 48366.91 | 1.37% | | 688584 | 上海合晶 | 24.03 | 109.00 | -0.17 | -0.70% | 22925.6 | 5528.574 | 0.67% | | 002861 | 瀛通通讯 | 19.58 | 346.08 | -0.14 | -0.71% | 22051 | 4319.553 | 1.47% | | 688458 | 美芯晟 | 41.91 | -194.79 | -0.30 | -0.71% | 14737.27 | 6197.821 | 1.73% | | 300802 | 矩子科技 | 20.80 | 69.07 | -0.15 | -0.72% | 25125 | 5248.916 | 1.26% | | 600171 | 上海贝岭 | 34.19 | 60.83 | -0.25 | -0.73% | 89536 | 30560.89 | 1.26% | | 603936 | 博敏电子 | 11.85 | -30.27 | -0.09 | -0.75% | 182234 | 21767.04 | 2.89% | | 002841 | 视源股份 | 41.91 | 32.14 | -0.32 | -0.76% | 35615 | 14978.07 | 0.68% | | 603005 | 晶方科技 | 29.63 | 56.49 | -0.23 | -0.77% | 127611 | 37903.75 | 1.96% | | 002396 | 星网锐捷 | 26.83 | 32.32 | -0.21 | -0.78% | 91164 | 24551.22 | 1.56% | | 301165 | 锐捷网络 | 74.81 | 70.61 | -0.59 | -0.78% | 34862 | 26171.96 | 3.65% | | 301132 | 满坤科技 | 36.00 | 38.95 | -0.30 | -0.83% | 15287 | 5527.738 | 1.61% | | 301182 | 凯旺科技 | 36.91 | -33.46 | -0.31 | -0.83% | 16258 | 6034.629 | 1.70% | | 603115 | 海星股份 | 19.87 | 23.56 | -0.17 | -0.85% | 51964 | 10383.61 | 2.15% | | 688439 | 振华风光 | 58.64 | 71.00 | -0.51 | -0.86% | 17690.62 | 10392.47 | 0.88% | | 920857 | 泓禧科技 | 30.89 | -410.83 | -0.27 | -0.87% | 13837 | 4245.169 | 1.87% | | 002079 | 苏州固锝 | 10.28 | 86.06 | -0.09 | -0.87% | 139574 | 14438.04 | 1.72% | | 603375 | 盛景微 | 41.53 | 180.67 | -0.37 | -0.88% | 10764 | 4478.028 | 1.69% | | 600353 | 旭光电子 | 16.76 | 113.35 | -0.15 | -0.89% | 126591 | 21293.01 | 1.53% | | 300322 | 硕贝德 | 24.67 | -652.33 | -0.23 | -0.92% | 226330 | 55990.55 | 5.14% | | 301041 | 金百泽 | 27.84 | 120.37 | -0.26 | -0.93% | 15675 | 4380.5 | 1.99% | | 300139 | 晓程科技 | 24.55 | 81.33 | -0.23 | -0.93% | 231603 | 57996.95 | 9.91% | | 605258 | 协和电子 | 33.68 | 42.71 | -0.32 | -0.94% | 8528 | 2890.89 | 0.97% | | 301628 | 强达电路 | 89.05 | 51.91 | -0.88 | -0.98% | 11625 | 10302.04 | 6.17% | | 002151 | 北斗星通 | 30.14 | -61.06 | -0.30 | -0.99% | 59818 | 18076.84 | 1.35% | | 688027 | 国盾量子 | 593.00 | -19100.29 | -6.00 | -1.00% | 76217.3 | 451003 | 9.48% | | 603290 | 斯达半导 | 106.16 | 54.53 | -1.09 | -1.02% | 38018 | 40466.12 | 1.59% | | 003026 | 中晶科技 | 34.61 | 118.17 | -0.36 | -1.03% | 18184 | 6324.678 | 1.90% | | 920640 | 富士达 | 39.98 | 105.62 | -0.42 | -1.04% | 199424 | 77421.54 | 11.04% | | 605058 | 澳弘电子 | 30.46 | 29.42 | -0.32 | -1.04% | 13166 | 4031.967 | 0.92% | | 300555 | ST路通 | 12.26 | -42.54 | -0.13 | -1.05% | 27641 | 3408.92 | 1.40% | | 002960 | 青鸟消防 | 11.23 | 38.43 | -0.12 | -1.06% | 75204 | 8485.276 | 1.01% | | 000823 | 超声电子 | 13.04 | 28.39 | -0.14 | -1.06% | 126649 | 16614.61 | 2.36% | | 300177 | 中海达 | 9.17 | -208.97 | -0.10 | -1.08% | 108359 | 9922.413 | 1.79% | | 300739 | 明阳电路 | 17.21 | 120.16 | -0.19 | -1.09% | 83605 | 14468.68 | 2.53% | | 688469 | 芯联集成-U | 6.30 | -71.27 | -0.07 | -1.10% | 727799.1 | 46070.41 | 1.64% | | 300627 | 华测导航 | 32.14 | 36.77 | -0.36 | -1.11% | 61525 | 19838.98 | 0.95% | | 300666 | 江丰电子 | 94.73 | 48.85 | -1.07 | -1.12% | 66491 | 63095.27 | 3.01% | | 301571 | 国科天成 | 46.68 | 43.73 | -0.53 | -1.12% | 26895 | 12594.37 | 2.26% | | 688380 | 中微半导 | 35.00 | 78.82 | -0.40 | -1.13% | 42708.65 | 15023.04 | 2.53% | | 300546 | 雄帝科技 | 26.86 | 136.25 | -0.31 | -1.14% | 48665 | 13078.12 | 3.63% | | 002185 | 华天科技 | 12.13 | 49.30 | -0.14 | -1.14% | 765555.1 | 92894.09 | 2.35% | | 002236 | 大华股份 | 20.59 | 17.37 | -0.24 | -1.15% | 386913 | 80141.4 | 1.83% | | 302132 | 中航成飞 | 84.91 | -212.70 | -0.99 | -1.15% | 75848 | 65004.15 | 1.29% | | 002993 | 奥海科技 | 47.24 | 24.94 | -0.56 | -1.17% | 32581 | 15453.29 | 1.37% | | 300053 | 航宇微 | 13.34 | -30.44 | -0.16 | -1.19% | 85620 | 11439.81 | 1.32% | | 301123 | 奕东电子 | 46.50 | -384.65 | -0.56 | -1.19% | 63835 | 30162.25 | 3.87% | | 300762 | 上海瀚讯 | 25.64 | -199.39 | -0.31 | -1.19% | 173364 | 44691.4 | 2.76% | | 600363 | 联创光电 | 63.54 | 104.45 | -0.77 | -1.20% | 58143 | 37052.15 | 1.28% | | 600877 | 电科芯片 | 13.37 | 409.05 | -0.17 | -1.26% | 89778 | 11978.11 | 0.76% | | 002446 | 盛路通信 | 8.58 | -10.73 | -0.11 | -1.27% | 220237 | 18953.42 | 2.60% | | 688153 | 唯捷创芯 | 37.09 | 939.15 | -0.48 | -1.28% | 35903.95 | 13339.21 | 0.88% | | 600776 | 东方通信 | 13.03 | 39.76 | -0.17 | -1.29% | 246105 | 32073.76 | 2.57% | | 603893 | 瑞芯微 | 182.71 | 75.20 | -2.41 | -1.30% | 49824 | 91474.56 | 1.18% | | 688549 | 中巨芯-U | 10.46 | 2814.77 | -0.14 | -1.32% | 263067.4 | 27659.42 | 4.46% | | 301379 | 天山电子 | 28.91 | 36.16 | -0.39 | -1.33% | 52025 | 15148.37 | 4.09% | | 301458 | 钧崴电子 | 36.86 | 76.44 | -0.50 | -1.34% | 20081 | 7434.313 | 3.11% | | 688313 | 仕佳光子 | 69.11 | 96.54 | -0.95 | -1.36% | 147434.2 | 101414 | 3.21% | | 688233 | 神工股份 | 54.32 | 109.05 | -0.75 | -1.36% | 87137.08 | 46859.09 | 5.12% | | 300045 | 华力创通 | 23.17 | -146.54 | -0.32 | -1.36% | 151414 | 35153.35 | 2.93% | | 300710 | 万隆光电 | 21.41 | -9.55 | -0.30 | -1.38% | 24045 | 5180.954 | 3.22% | | 300319 | 麦捷科技 | 12.72 | 33.17 | -0.18 | -1.40% | 227256 | 29288.45 | 2.74% | | 603328 | 依顿电子 | 11.29 | 25.76 | -0.16 | -1.40% | 131648 | 14933.74 | 1.32% | | 688418 | 震有科技 | 30.65 | -211.64 | -0.44 | -1.42% | 35848.21 | 11082.09 | 1.86% | | 002119 | 康强电子 | 18.02 | 67.50 | -0.26 | -1.42% | 145130 | 26238.42 | 3.87% | | 688020 | 方邦股份 | 58.10 | -60.81 | -0.87 | -1.48% | 11250.42 | 6597.622 | 1.37% | | 002241 | 歌尔股份 | 32.66 | 39.75 | -0.49 | -1.48% | 594589 | 196793.7 | 1.90% | | 300346 | 南大光电 | 39.91 | 90.10 | -0.60 | -1.48% | 200349 | 80570.62 | 3.05% | | 688545 | 兴福电子 | 36.40 | 68.18 | -0.55 | -1.49% | 23424.21 | 8569.346 | 3.21% | | 688103 | 国力电子 | 68.89 | 110.22 | -1.05 | -1.50% | 11070.22 | 7659.022 | 1.16% | | 603160 | 汇顶科技 | 82.90 | 46.29 | -1.27 | -1.51% | 58161 | 48441.09 | 1.25% | | 603068 | 博通集成 | 38.46 | 172.74 | -0.59 | -1.51% | 27027 | 10335.55 | 1.80% | | 688535 | 华海诚科 | 104.11 | 333.43 | -1.60 | -1.51% | 22163.96 | 23409.01 | 4.23% | | 600237 | 铜峰电子 | 7.79 | 43.23 | -0.12 | -1.52% | 184001 | 14415.02 | 2.96% | | 688661 | 和林微纳 | 47.74 | 187.52 | -0.75 | -1.55% | 29946.72 | 14483.91 | 1.97% | | 301251 | 威尔高 | 57.00 | 97.71 | -0.91 | -1.57% | 34473 | 19862.62 | 6.39% | | 603803 | 瑞斯康达 | 9.30 | -37.80 | -0.15 | -1.59% | 82527 | 7673.38 | 1.94% | | 688150 | 莱特光电 | 24.44 | 45.24 | -0.40 | -1.61% | 32096.25 | 7909.705 | 0.80% | | 920641 | 格利尔 | 21.94 | 230.96 | -0.36 | -1.61% | 79725 | 16819.04 | 17.85% | | 605358 | 立昂微 | 35.30 | -74.21 | -0.58 | -1.62% | 188944 | 66977.15 | 2.81% | | 603228 | 景旺电子 | 72.81 | 61.70 | -1.20 | -1.62% | 237416 | 174976.7 | 2.43% | | 002981 | 朝阳科技 | 31.11 | 31.42 | -0.52 | -1.64% | 21136 | 6583.385 | 1.77% | | 688498 | 源杰科技 | 511.90 | 1497.57 | -8.70 | -1.67% | 54448.38 | 284706.2 | 9.05% | | 002465 | 海格通信 | 11.73 | -94.84 | -0.21 | -1.76% | 402569 | 47343.23 | 1.62% | | 603678 | 火炬电子 | 34.78 | 57.26 | -0.63 | -1.78% | 92627 | 32322.26 | 1.95% | | 001309 | 德明利 | 222.03 | -324.92 | -4.06 | -1.80% | 139988 | 317739.9 | 8.73% | | 688709 | 成都华微 | 44.29 | 333.38 | -0.82 | -1.82% | 44245.81 | 19648.69 | 2.03% | | 603052 | 可川科技 | 27.81 | 93.84 | -0.52 | -1.84% | 23199 | 6468.656 | 1.23% | | 688261 | 东微半导 | 72.95 | 153.78 | -1.37 | -1.84% | 17668.62 | 13033.14 | 1.45% | | 688208 | 道通科技 | 38.76 | 31.18 | -0.74 | -1.87% | 106429.6 | 41423.64 | 1.59% | | 002600 | 领益智造 | 15.63 | 49.98 | -0.30 | -1.88% | 1455398 | 230103.4 | 2.02% | | 300570 | 太辰光 | 100.42 | 60.69 | -1.93 | -1.89% | 63803 | 64822.55 | 3.32% | | 300903 | 科翔股份 | 14.56 | -20.94 | -0.28 | -1.89% | 162542 | 23848.84 | 4.95% | | 688486 | 龙迅股份 | 69.62 | 53.06 | -1.34 | -1.89% | 22372.23 | 15625.51 | 3.01% | | 603890 | 春秋电子 | 15.03 | 22.12 | -0.29 | -1.89% | 321978 | 48939.41 | 7.26% | | 688539 | 高华科技 | 36.23 | 107.91 | -0.70 | -1.90% | 22996.96 | 8369.235 | 2.20% | | 000063 | 中兴通讯 | 43.96 | 36.01 | -0.87 | -1.94% | 1102071 | 486141.5 | 2.74% | | 300373 | 扬杰科技 | 70.39 | 29.26 | -1.40 | -1.95% | 95140 | 67517.63 | 1.75% | | 600460 | 士兰微 | 32.13 | 104.92 | -0.64 | -1.95% | 590038 | 191145.4 | 3.55% | | 688696 | 极米科技 | 102.27 | 34.97 | -2.06 | -1.97% | 11510.12 | 11866.61 | 1.64% | | 600130 | *ST波导 | 3.91 | 944.09 | -0.08 | -2.01% | 169442 | 6598.31 | 2.26% | | 002130 | 沃尔核材 | 27.69 | 34.39 | -0.57 | -2.02% | 479089 | 134009.4 | 4.19% | | 605118 | 力鼎光电 | 28.07 | 41.83 | -0.58 | -2.02% | 28405 | 7989.814 | 0.70% | | 301622 | 英思特 | 77.38 | 55.28 | -1.62 | -2.05% | 9560 | 7387.036 | 3.30% | | 300842 | 帝科股份 | 62.49 | 91.75 | -1.32 | -2.07% | 42144 | 26918.31 | 3.34% | | 688387 | 信科移动-U | 6.61 | -82.53 | -0.14 | -2.07% | 277040.2 | 18460.19 | 1.37% | | 600980 | 北矿科技 | 24.89 | 42.44 | -0.53 | -2.08% | 47073 | 11687.02 | 2.51% | | 003031 | 中瓷电子 | 57.23 | 42.09 | -1.22 | -2.09% | 19270 | 11116.2 | 0.57% | | 000970 | 中科三环 | 13.98 | 132.43 | -0.30 | -2.10% | 179247 | 25049.22 | 1.47% | | 301566 | 达利凯普 | 18.05 | 47.54 | -0.40 | -2.17% | 69862 | 12687.65 | 3.31% | | 600888 | 新疆众和 | 8.12 | 11.89 | -0.18 | -2.17% | 207519 | 16849.18 | 1.48% | | 000547 | 航天发展 | 8.41 | -8.38 | -0.19 | -2.21% | 442370 | 37447.95 | 2.79% | | 603072 | 天和磁材 | 48.35 | 85.55 | -1.10 | -2.22% | 23492 | 11353.91 | 3.56% | | 002414 | 高德红外 | 13.98 | 706.26 | -0.32 | -2.24% | 557181 | 78408.45 | 1.64% | | 688403 | 汇成股份 | 16.47 | 72.05 | -0.38 | -2.26% | 246976.4 | 40227.24 | 2.88% | | 002935 | 天奥电子 | 17.50 | 116.92 | -0.41 | -2.29% | 119074 | 21025.24 | 2.87% | | 301389 | 隆扬电子 | 57.15 | 145.58 | -1.35 | -2.31% | 58602 | 33862.32 | 7.14% | | 600498 | 烽火通信 | 24.51 | 38.45 | -0.58 | -2.31% | 293780 | 72472.72 | 2.48% | | 300835 | 龙磁科技 | 58.82 | 48.39 | -1.43 | -2.37% | 23591 | 13908.64 | 2.87% | | 002475 | 立讯精密 | 63.49 | 31.64 | -1.55 | -2.38% | 1198075 | 776774.3 | 1.65% | | 605111 | 新洁能 | 37.76 | 35.90 | -0.93 | -2.40% | 167208 | 63612.03 | 4.03% | | 688110 | 东芯股份 | 94.35 | -228.03 | -2.33 | -2.41% | 111133.1 | 105044.7 | 2.51% | | 002138 | 顺络电子 | 38.06 | 31.41 | -0.94 | -2.41% | 179154 | 69307.41 | 2.37% | | 688362 | 甬矽电子 | 32.32 | 152.40 | -0.80 | -2.42% | 55077.74 | 17956.62 | 1.96% | | 002913 | 奥士康 | 38.79 | 34.49 | -1.01 | -2.54% | 40449 | 15797.42 | 1.34% | | 300852 | 四会富仕 | 38.92 | 41.56 | -1.03 | -2.58% | 39032 | 15355.54 | 2.55% | | 002484 | 江海股份 | 28.84 | 35.29 | -0.77 | -2.60% | 189447 | 55083.23 | 2.31% | | 600345 | 长江通信 | 26.64 | 62.34 | -0.72 | -2.63% | 31082 | 8294.466 | 1.47% | | 000733 | 振华科技 | 50.64 | 29.58 | -1.38 | -2.65% | 164924 | 84495.76 | 2.98% | | 603124 | 江南新材 | 85.84 | 60.72 | -2.38 | -2.70% | 16920 | 14746.77 | 5.79% | | 688270 | 臻镭科技 | 63.11 | 129.46 | -1.75 | -2.70% | 65402.08 | 41437.14 | 3.06% | | 301326 | 捷邦科技 | 130.51 | -290.36 | -3.77 | -2.81% | 13331 | 17568.04 | 4.90% | | 688511 | *ST天微 | 24.13 | 9165.14 | -0.70 | -2.82% | 10478.12 | 2550.309 | 1.02% | | 688981 | 中芯国际 | 124.90 | 229.53 | -3.65 | -2.84% | 472994.9 | 596562.2 | 2.37% | | 002782 | 可立克 | 18.94 | 30.29 | -0.56 | -2.87% | 198395 | 38224.6 | 4.08% | | 002281 | 光迅科技 | 63.88 | 56.25 | -1.90 | -2.89% | 256302 | 165553.8 | 3.29% | | 600584 | 长电科技 | 40.38 | 48.59 | -1.22 | -2.93% | 500147 | 203281.7 | 2.80% | | 002815 | 崇达技术 | 14.19 | 71.10 | -0.43 | -2.94% | 261627 | 37760.98 | 3.37% | | 002049 | 紫光国微 | 82.61 | 49.01 | -2.52 | -2.96% | 180506 | 150384.3 | 2.12% | | 300136 | 信维通信 | 34.42 | 54.17 | -1.08 | -3.04% | 567669 | 197447.9 | 6.90% | | 301517 | 陕西华达 | 46.07 | -3906.14 | -1.45 | -3.05% | 54718 | 25432.41 | 5.57% | | 002897 | 意华股份 | 46.88 | 56.10 | -1.48 | -3.06% | 57142 | 27053 | 3.13% | | 688048 | 长光华芯 | 72.58 | -830.43 | -2.30 | -3.07% | 35533.08 | 26004.31 | 2.02% | | 688515 | 裕太微-U | 115.63 | -46.85 | -3.67 | -3.08% | 14796.21 | 17146.75 | 2.97% | | 688093 | 世华科技 | 38.55 | 26.99 | -1.25 | -3.14% | 34874.81 | 13738.04 | 1.33% | | 300857 | 协创数据 | 161.51 | 67.13 | -5.27 | -3.16% | 104545 | 172019 | 3.04% | | 300602 | 飞荣达 | 31.86 | 53.80 | -1.05 | -3.19% | 112654 | 36458.1 | 2.85% | | 688041 | 海光信息 | 230.53 | 226.40 | -7.67 | -3.22% | 166914.8 | 388079.3 | 0.72% | | 603025 | 大豪科技 | 19.22 | 30.98 | -0.65 | -3.27% | 260563 | 50280.01 | 2.35% | | 000938 | 紫光股份 | 27.17 | 48.18 | -0.93 | -3.31% | 641580 | 174914.2 | 2.24% | | 002792 | 通宇通讯 | 18.35 | 635.03 | -0.63 | -3.32% | 130179 | 24136.53 | 3.90% | | 000988 | 华工科技 | 80.92 | 50.71 | -2.78 | -3.32% | 419626 | 343878.8 | 4.18% | | 001389 | 广合科技 | 74.87 | 35.09 | -2.63 | -3.39% | 44340 | 33541.38 | 2.95% | | 603019 | 中科曙光 | 106.86 | 74.59 | -3.79 | -3.43% | 327986 | 353710.6 | 2.24% | | 603296 | 华勤技术 | 102.23 | 26.12 | -3.66 | -3.46% | 89533 | 93178.95 | 1.57% | | 300814 | 中富电路 | 55.85 | 307.42 | -2.02 | -3.49% | 76226 | 43340.39 | 3.98% | | 300711 | 广哈通信 | 22.49 | 63.43 | -0.83 | -3.56% | 124820 | 28357.41 | 5.02% | | 002156 | 通富微电 | 43.06 | 66.30 | -1.62 | -3.63% | 756815.1 | 327544 | 4.99% | | 300042 | 朗科科技 | 30.55 | -102.87 | -1.16 | -3.66% | 156656 | 48705.29 | 7.82% | | 688167 | 炬光科技 | 145.90 | -108.46 | -5.75 | -3.79% | 38446.51 | 56915.24 | 4.28% | | 600118 | 中国卫星 | 42.82 | 881.12 | -1.73 | -3.88% | 573180 | 249389.7 | 4.85% | | 600355 | *ST精伦 | 3.44 | -39.93 | -0.14 | -3.91% | 300545 | 10585.78 | 6.11% | | 300790 | 宇瞳光学 | 30.93 | 48.58 | -1.26 | -3.91% | 110508 | 34556.66 | 3.40% | | 600601 | 方正科技 | 12.38 | 145.33 | -0.53 | -4.11% | 1970323 | 247600.6 | 4.72% | | 688603 | 天承科技 | 79.90 | 133.30 | -3.46 | -4.15% | 13638.53 | 11032.3 | 2.88% | | 688396 | 华润微 | 51.26 | 82.89 | -2.23 | -4.17% | 104483.5 | 53976.77 | 0.79% | | 601869 | 长飞光纤 | 84.79 | 108.21 | -3.71 | -4.19% | 77411 | 66034.52 | 1.91% | | 688385 | 复旦微电 | 63.43 | 109.54 | -2.85 | -4.30% | 92249.23 | 59221.24 | 1.72% | | 301511 | 德福科技 | 34.77 | 856.63 | -1.59 | -4.37% | 267571 | 94640.98 | 7.14% | | 301611 | 珂玛科技 | 53.36 | 67.69 | -2.49 | -4.46% | 61158 | 33018.19 | 4.17% | | 300870 | 欧陆通 | 197.18 | 65.04 | -9.22 | -4.47% | 33662 | 67328.52 | 3.06% | | 300408 | 三环集团 | 49.56 | 37.31 | -2.33 | -4.49% | 210922 | 106240 | 1.13% | | 300811 | 铂科新材 | 78.70 | 59.58 | -3.91 | -4.73% | 63547 | 50864.48 | 2.67% | | 300726 | 宏达电子 | 43.07 | 51.44 | -2.15 | -4.75% | 103091 | 45322.01 | 4.81% | | 601231 | 环旭电子 | 24.45 | 33.24 | -1.25 | -4.86% | 312466 | 78101.57 | 1.42% | | 300548 | 长芯博创 | 100.82 | 103.15 | -5.24 | -4.94% | 152710 | 156700.7 | 5.68% | | 603595 | 东尼电子 | 21.67 | 127.46 | -1.14 | -5.00% | 360 | 78.01 | 0.02% | | 300127 | 银河磁体 | 34.91 | 63.18 | -1.84 | -5.01% | 123828 | 43372.4 | 5.36% | | 688347 | 华虹公司 | 126.64 | 1156.88 | -6.70 | -5.02% | 204734 | 263347.7 | 5.02% | | 688183 | 生益电子 | 106.77 | 70.48 | -5.67 | -5.04% | 209283.8 | 227627 | 2.52% | | 688019 | 安集科技 | 197.97 | 44.53 | -10.68 | -5.12% | 44892.93 | 90442.46 | 2.66% | | 002384 | 东山精密 | 68.90 | 101.64 | -3.75 | -5.16% | 401027 | 279986.8 | 2.89% | | 300223 | 北京君正 | 87.16 | 137.41 | -4.76 | -5.18% | 227293 | 201865.7 | 5.40% | | 000977 | 浪潮信息 | 65.76 | 38.75 | -3.61 | -5.20% | 663563 | 437750.1 | 4.51% | | 688525 | 佰维存储 | 128.42 | -172.26 | -7.27 | -5.36% | 225389 | 289798.9 | 6.39% | | 688146 | 中船特气 | 46.16 | 77.99 | -2.65 | -5.43% | 118271.6 | 56271.32 | 8.16% | | 688519 | 南亚新材 | 68.35 | 105.49 | -4.01 | -5.54% | 41027.33 | 28655.17 | 1.75% | | 603083 | 剑桥科技 | 104.82 | 128.06 | -6.18 | -5.57% | 206553 | 220670 | 7.71% | | 301141 | 中科磁业 | 60.08 | 188.47 | -3.56 | -5.59% | 51130 | 30890.6 | 11.49% | | 688123 | 聚辰股份 | 163.73 | 64.99 | -9.87 | -5.69% | 83229.97 | 137527.3 | 5.26% | | 002052 | 同洲电子 | 14.34 | 34.95 | -0.87 | -5.72% | 351106 | 49968.3 | 5.09% | | 688126 | 沪硅产业 | 23.20 | -67.19 | -1.43 | -5.81% | 433441.5 | 101996.6 | 1.59% | | 000021 | 深科技 | 27.46 | 42.12 | -1.70 | -5.83% | 1004770 | 279365.1 | 6.39% | | 002463 | 沪电股份 | 71.28 | 39.68 | -4.42 | -5.84% | 438516 | 318973.7 | 2.28% | | 688416 | 恒烁股份 | 56.88 | -31.08 | -3.53 | -5.84% | 49491.4 | 28402.09 | 7.59% | | 603989 | 艾华集团 | 17.09 | 28.38 | -1.08 | -5.94% | 95752 | 16658.41 | 2.39% | | 688249 | 晶合集成 | 33.88 | 84.53 | -2.15 | -5.97% | 376055.7 | 130122.6 | 3.17% | | 603986 | 兆易创新 | 217.82 | 107.37 | -14.18 | -6.11% | 321979 | 717520.2 | 4.83% | | 688025 | 杰普特 | 158.35 | 86.94 | -10.45 | -6.19% | 27796.42 | 45322.66 | 2.92% | | 300620 | 光库科技 | 105.90 | 208.63 | -7.10 | -6.28% | 94310 | 101262 | 3.82% | | 301205 | 联特科技 | 116.40 | 134.25 | -7.85 | -6.32% | 70346 | 83317.05 | 10.35% | | 600183 | 生益科技 | 65.08 | 56.27 | -4.42 | -6.36% | 435671 | 287993.4 | 1.82% | | 600563 | 法拉电子 | 121.76 | 24.32 | -8.32 | -6.40% | 69664 | 85969.22 | 3.10% | | 300502 | 新易盛 | 349.91 | 46.26 | -24.09 | -6.44% | 394037 | 1400126 | 4.45% | | 002512 | 达华智能 | 4.75 | -38.71 | -0.35 | -6.86% | 1828354 | 87813.7 | 16.71% | | 300308 | 中际旭创 | 479.04 | 78.18 | -35.70 | -6.94% | 381096 | 1865539 | 3.45% | | 688195 | 腾景科技 | 109.37 | 182.10 | -8.23 | -7.00% | 69571.22 | 77951.95 | 5.38% | | 688766 | 普冉股份 | 126.76 | 95.18 | -9.59 | -7.03% | 110580.7 | 144080.9 | 7.47% | | 002916 | 深南电路 | 216.67 | 53.20 | -16.77 | -7.18% | 77890 | 172335.1 | 1.17% | | 601138 | 工业富联 | 72.35 | 47.03 | -5.62 | -7.21% | 1804681 | 1343713 | 0.91% | | 300455 | 航天智装 | 20.58 | -128.71 | -1.71 | -7.67% | 480734 | 101129.8 | 6.78% | | 300394 | 天孚通信 | 158.67 | 67.32 | -13.35 | -7.76% | 344203 | 558958.5 | 4.44% | | 688172 | 燕东微 | 24.71 | -997.17 | -2.08 | -7.76% | 150402.2 | 37903.2 | 2.57% | | 002938 | 鹏鼎控股 | 53.48 | 30.47 | -4.66 | -8.02% | 371499 | 202073.2 | 1.61% | | 301217 | 铜冠铜箔 | 35.23 | 4326.98 | -3.15 | -8.21% | 453225 | 165132.9 | 5.47% | | 688008 | 澜起科技 | 138.77 | 80.35 | -13.23 | -8.70% | 476722.4 | 675217.3 | 4.16% | | 603267 | 鸿远电子 | 50.96 | 54.16 | -5.03 | -8.98% | 134393 | 69533.56 | 5.82% | | 301489 | 思泉新材 | 182.10 | 198.09 | -18.40 | -9.18% | 48991 | 91414.23 | 10.29% | | 300476 | 胜宏科技 | 297.99 | 71.36 | -30.61 | -9.32% | 441062 | 1359206 | 5.16% | | 688205 | 德科立 | 96.43 | 237.48 | -10.01 | -9.40% | 100776.8 | 100829.6 | 6.37% | | 301308 | 江波龙 | 254.44 | 162.98 | -28.56 | -10.09% | 161600 | 425778.5 | 5.89% | | 688596 | 正帆科技 | 32.90 | 18.64 | -5.43 | -14.17% | 278189.5 | 92067.16 | 9.50% |
|