中财网 中财网股票行情
康希通信(688653)上海市上涨家数:294下跌家数:135平均涨幅:+0.36%平均换手:0.67%总成交额:475.52亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆12.32-149.07+1.12+10.00%20393924808.725.09%
603466风语筑11.68202.08+1.06+9.98%1098368126038.418.47%
600629华建集团21.1468.87+1.88+9.76%25525952605.522.68%
300017网宿科技23.6667.54+1.54+6.96%1816779426811.77.88%
605289罗曼股份87.04-321.17+5.24+6.41%3096826367.062.86%
688031星环科技-U199.50-91.62+9.50+5.00%24964.5549561.982.06%
688519南亚新材110.66170.79+5.17+4.90%25158.8627100.71.07%
688585上纬新材129.59620.94+5.59+4.51%13099.5916706.740.32%
688392骄成超声133.2996.75+5.67+4.44%7339.89604.640.63%
688085三友医疗22.01113.13+0.87+4.12%17815.743876.7460.57%
301555惠柏新材36.8446.10+1.43+4.04%177746528.513.68%
300008天海防务9.2854.64+0.36+4.04%78707472128.744.78%
603197保隆科技37.7432.00+1.43+3.94%3039011401.121.42%
688766普冉股份284.02331.84+9.15+3.33%38451.23107691.52.60%
688660电气风电14.40-18.46+0.44+3.15%55515.297930.8460.42%
301228实朴检测43.60-77.12+1.25+2.95%74243196.740.62%
603022新通联11.7844.91+0.32+2.79%198432320.550.99%
688653康希通信14.39-83.92+0.36+2.57%25278.883596.2670.80%
603683晶华新材24.93112.92+0.62+2.55%5299513104.551.84%
300508维宏股份44.9956.22+1.10+2.51%92894087.041.14%
603256宏和科技75.03428.94+1.76+2.40%142977106625.21.63%
688479友车科技25.3988.03+0.57+2.30%13786.313497.4022.21%
920139华岭股份21.53-203.80+0.48+2.28%250955406.7120.97%
688521芯原股份274.52-261.68+6.06+2.26%73060.68199711.71.39%
002162悦心健康5.59-46.33+0.12+2.19%695923864.370.76%
600708光明地产4.35-7.66+0.09+2.11%976534196.490.44%
600651飞乐音响8.28418.14+0.17+2.10%928147675.180.37%
688155先惠技术92.7748.82+1.87+2.06%5285.384844.6480.42%
600650锦江在线15.5969.29+0.30+1.96%119541853.060.31%
603960克来机电25.70152.97+0.49+1.94%5260913378.542.01%
600619海立股份18.57301.10+0.35+1.92%494699122.90.63%
600097开创国际12.5028.59+0.23+1.87%208542594.560.87%
688012中微公司351.40114.96+6.40+1.86%26300.591641.20.42%
600848上海临港11.7018.82+0.21+1.83%329443816.890.14%
600620天宸股份6.9576.81+0.12+1.76%227321566.520.33%
600846同济科技13.1331.06+0.22+1.70%95001237.430.15%
603189网达软件21.551011.42+0.36+1.70%184403947.890.68%
688335复洁科技39.71-179.56+0.63+1.61%4744.381859.7190.32%
688099晶晨股份95.0445.94+1.49+1.59%67595.6563957.211.60%
920799艾融软件44.92125.88+0.70+1.58%35081565.8980.29%
603196日播时尚25.49-142.82+0.39+1.55%68131732.230.29%
300380安硕信息41.48247.53+0.63+1.54%62192577.150.49%
600895张江高科40.9458.28+0.62+1.54%5178821045.560.33%
301563云汉芯城164.0793.54+2.47+1.53%18122946.551.30%
688062迈威生物-U37.25-15.71+0.56+1.53%7064.322604.5960.35%
603496恒为科技30.66281.00+0.46+1.52%5424716570.441.69%
603499翔港科技23.4255.43+0.35+1.52%64271493.730.21%
301303真兰仪表16.1219.50+0.24+1.51%92331483.20.91%
603226菲林格尔29.28-218.94+0.43+1.49%41201190.180.12%
600748上实发展5.46-16.20+0.08+1.49%203161100.970.11%
301005超捷股份162.981614.65+2.38+1.48%1512124417.841.14%
603341龙旗科技46.7542.30+0.67+1.45%2824513121.771.06%
002858力盛体育16.99-89.98+0.24+1.43%138842348.230.94%
300245天玑科技13.49-47.70+0.19+1.43%288253874.980.95%
688370丛麟科技30.90139.33+0.43+1.41%5100.871576.1371.17%
603378亚士创能7.19-4.95+0.10+1.41%216231544.920.50%
603682锦和商管7.9459.59+0.11+1.40%879186960.181.86%
688691灿芯股份144.85-150.60+2.00+1.40%19372.0428122.542.71%
603039泛微网络51.5061.93+0.70+1.38%2106110799.170.81%
600151航天机电14.85-76.67+0.20+1.37%15532922955.821.08%
300168万达信息6.80-18.33+0.09+1.34%728664932.380.51%
000863三湘印象6.16-188.32+0.08+1.32%298961825.840.26%
601026道生天合19.8062.03+0.25+1.28%86191698.940.80%
603062麦加芯彩51.8223.69+0.65+1.27%29181513.340.79%
603881数据港44.08215.48+0.55+1.26%291074128547.44.05%
688098申联生物9.72-131.57+0.12+1.25%3848.21372.63430.09%
688435英方软件61.95-444.89+0.75+1.23%9157.165624.2681.63%
600193*ST创兴4.20-9.86+0.05+1.20%13310559.460.31%
688212澳华内镜43.05-80.09+0.51+1.20%2073.37891.20490.15%
688372伟测科技125.8869.84+1.49+1.20%11172.4414068.280.75%
300947德必集团20.62142.04+0.24+1.18%59331218.380.39%
603786科博达69.7133.02+0.81+1.18%32642272.80.08%
603153上海建科17.2819.16+0.20+1.17%124012133.140.92%
600635大众公用6.2731.78+0.07+1.13%9937561920.41%
600500中化国际4.55-4.47+0.05+1.11%1552067020.060.43%
688590新致软件18.35677.60+0.20+1.10%18758.23432.720.71%
603037凯众股份16.6650.97+0.18+1.09%127632110.120.48%
603633徕木股份9.27245.52+0.10+1.09%133881234.640.31%
002269美邦服饰1.87-14.86+0.02+1.08%1299252429.960.52%
301060兰卫医学11.29-65.04+0.12+1.07%103811167.950.29%
300180华峰超纤6.65275.35+0.07+1.06%468123102.270.27%
603159上海亚虹26.83573.14+0.28+1.05%1977528.180.14%
688265南模生物46.5274.85+0.48+1.04%387.16179.44490.05%
605151西上海21.42-198.00+0.22+1.04%61591313.550.46%
603918金桥信息16.71-126.30+0.17+1.03%326565445.240.89%
600119长江投资6.94-41.21+0.07+1.02%6742467.770.18%
600094大名城4.96-4.99+0.05+1.02%405841993.80.19%
301156美农生物19.9247.62+0.20+1.01%821316380.92%
605338巴比食品29.0425.48+0.29+1.01%2668771.510.11%
300890翔丰华31.39285.64+0.31+1.00%58141815.240.53%
301037保立佳16.27-30.90+0.16+0.99%3393547.110.50%
600530交大昂立6.24189.49+0.06+0.97%10275638.840.13%
600150中国船舶36.4140.60+0.35+0.97%23382884431.340.39%
920961创远信科27.30268.05+0.26+0.96%38601051.9140.38%
688592司南导航48.63-81.59+0.46+0.95%1702.65824.13710.44%
688382益方生物-U22.51-111.96+0.21+0.94%23963.845372.8630.41%
600602云赛智联22.65163.66+0.21+0.94%222565502092.07%
301024霍普股份39.66-29.35+0.36+0.92%1578622.870.26%
600834申通地铁8.91119.29+0.08+0.91%6079537.790.13%
300126锐奇股份9.00-132.01+0.08+0.90%5608500.820.27%
001266宏英智能34.9790.39+0.31+0.89%118544145.72.04%
300551古鳌科技18.19-18.99+0.16+0.89%288575239.830.85%
300762上海瀚讯40.21-312.70+0.35+0.88%6709226765.631.07%
603214爱婴室18.4623.07+0.16+0.87%57881066.660.42%
688648中邮科技61.8114.16+0.52+0.85%2361.991448.7060.34%
600072中船科技13.11-16.19+0.11+0.85%8483411042.990.78%
600081东风科技11.92131.58+0.10+0.85%5235622.650.12%
300501海顺新材15.6769.66+0.13+0.84%3564556.820.35%
601968宝钢包装6.0440.31+0.05+0.83%12714765.040.10%
688217睿昂基因31.52-64.94+0.26+0.83%845.62265.0950.15%
600643爱建集团4.86-13.10+0.04+0.83%235581137.890.15%
688602康鹏科技8.54-122.74+0.07+0.83%11777.281001.2540.45%
688133泰坦科技24.53281.04+0.20+0.82%8284.5192023.9780.50%
688368晶丰明源140.68279.28+1.14+0.82%4007.215633.9210.45%
600826兰生股份12.3731.86+0.10+0.81%108411339.240.15%
002022科华生物6.19-4.24+0.05+0.81%8793542.70.17%
300326ST凯利6.20-49.19+0.05+0.81%6116378.110.09%
688718唯赛勃14.9272.41+0.12+0.81%2940.29432.56380.17%
300462ST华铭12.4859.30+0.10+0.81%3731464.470.27%
603730岱美股份11.2738.81+0.09+0.81%441124976.880.21%
002527新时达16.68-45.82+0.13+0.79%231863853.990.44%
600641先导基电18.05106.39+0.14+0.78%336936059.440.36%
603006联明股份14.2148.86+0.11+0.78%3781534.460.15%
601828美凯龙2.60-2.67+0.02+0.78%565841470.520.16%
688163赛伦生物26.2562.36+0.20+0.77%1932.62505.99010.18%
600640国脉文化14.51537.31+0.11+0.76%394135719.230.50%
300129泰胜风能13.5260.14+0.10+0.75%75798101221.05%
600616金枫酒业5.52142.94+0.04+0.73%14491798.30.22%
603956威派格6.98-30.72+0.05+0.72%151371054.670.27%
605339南侨食品18.3897.57+0.13+0.71%2393438.630.06%
600816建元信托2.85443.74+0.02+0.71%536101520.10.10%
300493润欣科技21.44242.50+0.15+0.70%7127515288.471.41%
600611大众交通5.74157.55+0.04+0.70%256211465.840.16%
688123聚辰股份150.2659.64+1.04+0.70%13327.6419980.630.84%
688091上海谊众54.15487.42+0.37+0.69%3737.622017.590.18%
688008澜起科技169.2699.32+1.15+0.68%81597.5137696.60.71%
688073毕得医药61.0136.17+0.41+0.68%3869.652356.3180.90%
603650彤程新材58.1162.56+0.39+0.68%2836116358.360.46%
605398新炬网络32.80797.46+0.22+0.68%174505741.241.07%
605186健麾信息22.43341.93+0.15+0.67%52111165.420.38%
603330天洋新材7.57-16.84+0.05+0.66%11823891.930.27%
601788光大证券16.8920.88+0.11+0.66%321975430.660.08%
601519大智慧12.47-835.86+0.08+0.65%411715138.010.21%
688373盟科药业-U6.33-12.11+0.04+0.64%8267.42521.3970.14%
002486嘉麟杰3.1748.31+0.02+0.63%612291937.820.75%
600692亚通股份8.01-195.85+0.05+0.63%182121458.160.71%
600626申达股份4.8975.63+0.03+0.62%19955971.930.18%
301062上海艾录10.19-75.88+0.06+0.59%153311558.430.49%
920541铁大科技13.6228.16+0.08+0.59%2215301.17360.25%
600278东方创业8.6536.19+0.05+0.58%9325803.430.11%
688121卓然股份12.1323.57+0.07+0.58%5707.8689.00110.28%
920405海希通讯26.0066.91+0.15+0.58%1337346.57170.12%
600882妙可蓝多22.6156.39+0.13+0.58%94492146.520.19%
688484南芯科技43.5982.38+0.25+0.58%10392.244507.9450.35%
603579荣泰健康24.4230.64+0.14+0.58%4098997.50.20%
688193仁度生物54.41-398.60+0.31+0.57%903.25487.0730.23%
600689上海三毛14.11163.33+0.08+0.57%3497490.970.23%
603170宝立食品14.3022.73+0.08+0.56%6231886.650.16%
688682霍莱沃50.10458.69+0.28+0.56%2864.061429.4260.28%
688238和元生物7.19-15.86+0.04+0.56%14625.691048.1390.23%
600661昂立教育10.89-143.78+0.06+0.55%122631332.910.43%
002825纳尔股份10.9723.01+0.06+0.55%6750737.330.26%
603068博通集成38.54310.88+0.21+0.55%53502055.760.36%
688391钜泉科技33.1257.25+0.18+0.55%1885.49620.86550.16%
920346威贸电子24.2640.93+0.13+0.54%608147.40990.14%
300642透景生命18.74191.37+0.10+0.54%3792708.850.28%
600843上工申贝11.26-40.56+0.06+0.54%124791401.550.27%
600850电科数字28.2038.12+0.15+0.53%206915825.350.30%
600833第一医药13.1642.54+0.07+0.53%3507460.640.16%
300059东方财富22.7828.42+0.12+0.53%33655376594.390.25%
688118普元信息34.36102.73+0.18+0.53%29556.3410235.33.17%
688293奥浦迈53.46160.76+0.28+0.53%921.59491.36710.08%
603728鸣志电器72.06375.09+0.37+0.52%96886965.860.23%
600272开开实业13.72271.72+0.07+0.51%2585354.020.16%
600662外服控股5.9812.35+0.03+0.50%285571705.240.13%
600088中视传媒18.17-93.31+0.09+0.50%317135787.240.80%
603324盛剑科技26.4065.93+0.13+0.49%1320347.110.09%
603012创力集团8.1633.11+0.04+0.49%266512178.720.41%
603659璞泰来28.6637.06+0.14+0.49%5531215764.480.26%
002568百润股份20.4830.94+0.10+0.49%129562658.720.18%
600676交运股份8.24-43.49+0.04+0.49%228231873.50.22%
301584建发致新28.8540.56+0.14+0.49%1729498.470.34%
600958东方证券10.3116.98+0.05+0.49%831598563.670.11%
688126沪硅产业20.75-64.37+0.10+0.48%55974.3911561.450.20%
600663陆家嘴8.4328.01+0.04+0.48%186371568.890.06%
300039上海凯宝6.3319.16+0.03+0.48%391652481.170.43%
603648畅联股份10.5634.89+0.05+0.48%4271449.410.12%
688591泰凌微44.6262.15+0.21+0.47%9085.754043.7940.54%
300171东富龙17.0175.33+0.08+0.47%200883411.910.36%
688061灿瑞科技36.19-62.28+0.17+0.47%1554.71559.48820.35%
301173毓恬冠佳47.1025.73+0.22+0.47%579271.950.33%
605208永茂泰13.0483.16+0.06+0.46%78321012.790.24%
002178延华智能6.57-876.57+0.03+0.46%11840776.620.17%
603131上海沪工24.37-225.49+0.11+0.45%91522223.760.27%
600822上海物贸11.10224.87+0.05+0.45%5721633.460.14%
603200上海洗霸80.58124.03+0.36+0.45%41863362.580.24%
603350安乃达38.4837.03+0.17+0.44%857328.980.19%
603895天永智能33.30-24.28+0.14+0.42%55111812.690.51%
600818中路股份9.82-75.89+0.04+0.41%6451633.660.27%
300983尤安设计27.25-24.23+0.11+0.41%1593433.540.15%
300074华平股份4.98-44.93+0.02+0.40%396851969.360.73%
301000肇民科技39.9367.23+0.16+0.40%42821706.860.19%
688538和辉光电-U2.62-17.02+0.01+0.38%72366.171893.3820.13%
603777来伊份13.20-27.94+0.05+0.38%6291832.950.19%
920112巴兰仕38.0021.09+0.14+0.37%9535.98450.04%
600605汇通能源28.05251.85+0.10+0.36%1414395.990.07%
603868飞科电器37.1335.91+0.13+0.35%1474545.920.03%
601825沪农商行8.596.70+0.03+0.35%316792714.940.03%
002669康达新材14.36-50.87+0.05+0.35%151002151.490.50%
600622光大嘉宝2.90-2.84+0.01+0.35%443151286.260.30%
301099雅创电子46.6265.62+0.16+0.34%50372340.70.56%
600170上海建工2.9212.80+0.01+0.34%2095506105.320.24%
920300辰光医疗14.72-19.64+0.05+0.34%2814412.8810.42%
301525儒竞科技85.5352.54+0.28+0.33%27932375.191.18%
688202美迪西67.41-39.06+0.22+0.33%4898.093278.4720.36%
603325博隆技术79.7914.20+0.26+0.33%866688.290.25%
603107上海汽配15.4327.42+0.05+0.33%2969457.980.14%
603987康德莱9.2816.62+0.03+0.32%6967645.410.16%
300892品渥食品31.48126.58+0.10+0.32%46491466.910.72%
688180君实生物-U34.71-37.52+0.11+0.32%9303.123224.1770.12%
600613神奇制药6.4455.18+0.02+0.31%11911765.860.25%
300963中洲特材19.70118.08+0.06+0.31%145492852.180.52%
300609汇纳科技39.60-227.71+0.12+0.30%68362701.420.57%
600073光明肉业6.652288.89+0.02+0.30%11729778.940.13%
600000浦发银行10.016.67+0.03+0.30%13161613162.520.04%
601229上海银行10.035.93+0.03+0.30%650576531.650.05%
600754锦江酒店26.8351.88+0.08+0.30%146143925.310.16%
603855华荣股份20.5515.75+0.06+0.29%61001249.030.18%
301161唯万密封35.1058.03+0.10+0.29%33441166.520.43%
688317之江生物21.10-28.19+0.06+0.29%2639.87557.13810.14%
002324普利特18.0378.02+0.05+0.28%364176541.140.47%
002211ST宏达3.61-49.34+0.01+0.28%7989287.580.18%
300061旗天科技10.83-32.14+0.03+0.28%168051824.370.27%
688596正帆科技33.8037.18+0.09+0.27%11199.753782.8810.38%
603329上海雅仕11.5180.21+0.03+0.26%4771548.790.23%
600061国投资本7.7514.29+0.02+0.26%423483280.60.07%
600628新世界7.8873.79+0.02+0.25%127011002.610.20%
002401中远海科16.57-5697.86+0.04+0.24%4795794.230.13%
603122合富中国16.68-583.86+0.04+0.24%201463368.870.51%
002561徐家汇8.78888.20+0.02+0.23%8261725.670.20%
600824益民集团4.47251.91+0.01+0.22%274901231.490.26%
688351微电生理23.55216.66+0.05+0.21%2561.04602.22350.21%
603418友升股份56.7221.72+0.12+0.21%1314743.950.33%
605081*ST太和9.75-2.90+0.02+0.21%2605253.350.23%
688336三生国健59.3842.17+0.12+0.20%3433.192033.8840.06%
603207小方制药29.7822.43+0.06+0.20%1152342.640.21%
301151冠龙节能20.0441.85+0.04+0.20%1704340.760.10%
300170汉得信息25.53131.91+0.05+0.20%21872855770.272.24%
300230永利股份5.1318.61+0.01+0.20%195411000.160.31%
688247宣泰医药10.2947.32+0.02+0.19%2603.64267.61490.06%
300327中颖电子31.15105.07+0.06+0.19%5753517795.191.70%
600624ST复华5.26-30.02+0.01+0.19%6455338.560.10%
688179阿拉丁15.8862.91+0.03+0.19%8226.011302.850.25%
920693阿为特38.00280.57+0.07+0.18%847320.26650.23%
002116中国海诚10.8914.22+0.02+0.18%8084879.030.18%
300802矩子科技22.0771.96+0.04+0.18%204214494.931.05%
600838上海九百11.32105.94+0.02+0.18%279583176.140.70%
688802沐曦股份-U520.98-214.27+0.90+0.17%2810.9914608.691.55%
603128华贸物流5.9420.84+0.01+0.17%10541625.750.08%
688065凯赛生物54.3865.98+0.09+0.17%7374.243996.9040.13%
300590移为通信12.7968.17+0.02+0.16%150501921.080.42%
300236上海新阳78.9296.21+0.12+0.15%107708471.90.39%
002184海得控制13.18-42.48+0.02+0.15%5472720.140.23%
603236移远通信86.2525.72+0.13+0.15%1577413598.140.60%
002027分众传媒7.3519.56+0.01+0.14%18241113413.720.13%
600597光明乳业7.9515.82+0.01+0.13%133921065.410.10%
300915海融科技25.78416.46+0.03+0.12%1199308.760.21%
688578艾力斯97.0122.02+0.11+0.11%3652.213537.0810.08%
601211国泰海通19.9313.74+0.02+0.10%9865519608.650.07%
688271联影医疗127.3461.34+0.12+0.09%5367.486825.9990.07%
603501豪威集团117.1635.53+0.11+0.09%1771620701.460.15%
603020爱普股份10.8622.84+0.01+0.09%7433806.670.19%
600612老凤祥44.4014.41+0.04+0.09%31291386.450.10%
600601方正科技11.18131.25+0.01+0.09%11631812961.280.28%
300253卫宁健康11.41-82.04+0.01+0.09%22294125444.271.22%
688019安集科技268.2260.33+0.23+0.09%5357.13914316.090.32%
688584上海合晶23.49106.55+0.02+0.09%6812.131594.5320.20%
688082盛美上海182.3652.71+0.15+0.08%6028.0610984.60.14%
920504博迅生物25.1267.28+0.02+0.08%866217.24410.51%
600679上海凤凰12.84-90.59+0.01+0.08%3720478.080.11%
603886元祖股份13.3625.36+0.01+0.07%5949794.860.25%
002278神开股份13.54110.76+0.01+0.07%309464169.110.93%
603690至纯科技27.94-126.53+0.02+0.07%172774818.950.45%
600104上汽集团14.4157.92+0.01+0.07%8053611590.910.07%
300999金龙鱼29.6742.11+0.02+0.07%130213863.820.24%
002565顺灏股份15.90297.28+0.01+0.06%19463530508.291.84%
301166优宁维33.60-153.19+0.02+0.06%1436482.060.25%
688016心脉医疗98.2432.05+0.04+0.04%1430.211401.2190.12%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600196复星医药26.8821.87+0.01+0.04%176844748.140.08%
688018乐鑫科技170.0861.14+0.06+0.04%6047.65910308.530.39%
688107安路科技30.77-51.73+0.01+0.03%14073.534314.5620.35%
600009上海机场31.0332.63+0.01+0.03%96162979.130.05%
301230泓博医药46.72178.24+0.01+0.02%118185539.140.94%
600115中国东航6.00-66.760.000.00%21199912680.370.12%
600171上海贝岭31.4561.720.000.00%136524286.540.19%
600503华丽家族2.67-68.810.000.00%31766849.710.20%
600606绿地控股1.67-1.040.000.00%1577242624.990.11%
600630龙头股份9.02121.170.000.00%117441060.320.28%
600639浦东金桥10.8612.830.000.00%91869960.11%
600675中华企业2.9031.190.000.00%843682447.380.14%
600825新华传媒6.76163.250.000.00%346982350.450.33%
600827百联股份9.0166.210.000.00%123991117.370.08%
600835上海机电28.2731.640.000.00%111063133.230.14%
601607上海医药17.2111.300.000.00%100991737.180.04%
600284浦东建设7.9720.740.000.00%175151394.480.18%
002252上海莱士6.2822.830.000.00%430802698.40.06%
002328新朋股份7.1036.720.000.00%224971595.060.39%
002451摩恩电气10.23342.240.000.00%293372981.890.67%
002454松芝股份9.2828.100.000.00%115041067.140.18%
603030全筑股份2.86-22.730.000.00%413211182.970.31%
603056德邦股份--------------
300627华测导航37.3742.850.000.00%134295007.220.21%
603275众辰科技49.4237.920.000.00%1630804.260.39%
688608恒玄科技211.9253.12-0.08-0.04%5227.8911027.780.31%
600845宝信软件24.2348.54-0.01-0.04%8115819621.470.38%
600315上海家化21.21-24.15-0.01-0.05%74771585.240.11%
603681永冠新材20.8927.00-0.01-0.05%88681843.160.46%
603515欧普照明19.3016.71-0.01-0.05%2816542.710.04%
688131皓元医药71.9151.72-0.04-0.06%3206.372308.1590.15%
301315威士顿62.69127.62-0.04-0.06%42162638.821.14%
601696中银证券14.2836.07-0.01-0.07%9237213217.250.33%
688160步科股份130.20193.73-0.11-0.08%3142.114083.1490.35%
688110东芯股份134.53-325.14-0.15-0.11%38667.5751998.410.87%
600636*ST国化8.89-10.96-0.01-0.11%5333474.230.12%
601727上海电气8.79163.44-0.01-0.11%23984420957.620.19%
688505复旦张江8.73-144.39-0.01-0.11%7444.02648.37070.10%
301001凯淳股份34.58304.57-0.04-0.12%31911107.280.64%
300613富瀚微47.8072.17-0.06-0.13%81613902.260.37%
301257普蕊斯69.1144.92-0.10-0.14%29402035.560.39%
601328交通银行6.726.26-0.01-0.15%21991614756.880.08%
688385复旦微电87.17150.96-0.13-0.15%22282.3619474.50.41%
603587地素时尚12.9823.62-0.02-0.15%4798622.470.10%
301070开勒股份60.211975.18-0.10-0.17%1128679.590.19%
300067安诺其5.67-121.29-0.01-0.18%25434914588.952.71%
603108润达医疗16.36-62.57-0.03-0.18%332645438.030.55%
600420国药现代10.7315.24-0.02-0.19%132151420.440.11%
600018上港集团5.048.76-0.01-0.20%998155032.140.04%
300153科泰电源34.92232.12-0.07-0.20%4786316753.191.50%
688071华依科技44.33-80.59-0.09-0.20%11594.655133.5881.37%
603718海利生物4.8918.61-0.01-0.20%623773055.080.96%
688366昊海生科46.3727.83-0.10-0.22%1196.46553.61710.06%
688129东来技术23.1631.57-0.05-0.22%1709.6395.89520.14%
301419阿莱德36.1261.58-0.08-0.22%86663119.171.09%
601200上海环境8.3718.81-0.02-0.24%123941037.490.09%
601021春秋航空57.2627.95-0.14-0.24%60933479.70.06%
601595上海电影31.35115.11-0.08-0.25%6479320212.481.45%
300899*ST凯鑫34.0898.01-0.10-0.29%345117.340.08%
603899晨光股份27.1718.92-0.08-0.29%52991443.240.06%
301289国缆检测60.4854.05-0.18-0.30%16801012.50.22%
600820隧道股份6.558.07-0.02-0.30%391032559.790.12%
688603天承科技75.76121.89-0.24-0.32%2630.81989.8870.55%
688230芯导科技71.3379.02-0.23-0.32%2317.061649.4440.20%
688063派能科技62.00294.88-0.20-0.32%6301.543896.8190.26%
600637东方明珠11.6179.40-0.04-0.34%11875813752.640.35%
603580*ST艾艾14.22-1338.89-0.05-0.35%1102157.610.08%
600851海欣股份8.4665.36-0.03-0.35%331662799.350.45%
300578会畅科技25.22300.50-0.09-0.36%161234082.060.81%
600604市北高新5.54-176.20-0.02-0.36%13918771.040.10%
600618氯碱化工15.4222.47-0.06-0.39%478217301.180.64%
600655豫园股份5.12-13.10-0.02-0.39%226291159.870.06%
300225*ST金泰4.9785.05-0.02-0.40%278381363.610.59%
300378鼎捷数智49.6285.91-0.20-0.40%2447312148.720.91%
603083剑桥科技103.18132.68-0.42-0.41%2850029231.411.03%
301273瑞晨环保31.90-79.06-0.13-0.41%2903923.750.53%
001396誉帆科技46.1937.22-0.19-0.41%36461693.961.64%
600638新黄浦7.1929.76-0.03-0.42%273841975.970.41%
688615合合信息245.8677.33-1.03-0.42%5803.4614264.790.60%
600621华鑫股份16.5430.94-0.07-0.42%526708768.010.50%
600623华谊集团9.3332.12-0.04-0.43%419743900.940.22%
002346柘中股份20.6015.88-0.09-0.43%73121495.880.19%
601601中国太保43.397.97-0.20-0.46%4050117474.430.06%
600741华域汽车19.178.75-0.09-0.47%151982908.350.05%
600648外高桥10.6321.27-0.05-0.47%4205447.580.04%
605222起帆电缆20.9558.16-0.10-0.48%60841267.030.15%
600490鹏欣资源9.8185.36-0.05-0.51%42303441288.92.12%
688301奕瑞科技121.9739.00-0.63-0.51%2975.313632.3520.15%
600210紫江企业7.629.27-0.04-0.52%459773506.280.30%
688507索辰科技100.66248.16-0.54-0.53%3530.613550.8710.72%
002706良信股份11.1741.04-0.06-0.53%9296710316.141.02%
601702华峰铝业23.1718.57-0.13-0.56%137393163.640.14%
301046能辉科技24.90170.07-0.14-0.56%66961670.250.52%
688188柏楚电子155.6742.35-0.92-0.59%2186.663412.3510.08%
600642申能股份8.3310.25-0.05-0.60%355502966.510.07%
002636金安国纪26.04171.48-0.16-0.61%6929317857.580.96%
603365水星家纺20.4913.82-0.13-0.63%1788366.680.07%
603211晋拓股份22.0695.35-0.14-0.63%97572139.380.36%
600021上海电力20.2721.69-0.13-0.64%12360524992.270.44%
300272开能健康7.6349.23-0.05-0.65%155151186.880.33%
300222科大智能12.1284.70-0.08-0.66%384754665.740.61%
603790雅运股份23.6578.98-0.16-0.67%120562859.570.63%
002058*ST威尔22.8918.30-0.16-0.69%3733855.910.26%
601611中国核建15.4027.05-0.11-0.71%590259074.480.20%
603887城地香江16.76-41.03-0.12-0.71%10535917642.231.77%
688798艾为电子79.2352.37-0.59-0.74%4644.433678.6950.34%
605050福然德13.3818.42-0.10-0.74%76711026.540.16%
688330宏力达49.0731.41-0.37-0.75%9583.844677.2860.68%
300483首华燃气17.05-9.01-0.13-0.76%287734870.70.86%
603885吉祥航空14.2742.53-0.11-0.76%219373128.110.10%
600320振华重工5.1443.36-0.04-0.77%1032515291.210.31%
300226上海钢联29.2846.26-0.23-0.78%260287643.860.85%
002605姚记科技26.7622.13-0.22-0.82%132513551.20.39%
300511雪榕生物7.02-8.73-0.06-0.85%508313601.140.91%
600608*ST沪科3.47-237.03-0.03-0.86%3844133.490.12%
603232格尔软件26.52657.98-0.23-0.86%4893313129.042.12%
600508上海能源12.5526.29-0.11-0.87%199932492.680.28%
301499维科精密31.6587.65-0.30-0.94%57731824.621.67%
600649城投控股5.2345.10-0.05-0.95%1552288131.710.62%
603296华勤技术88.7122.67-0.85-0.95%2531222379.90.44%
605598上海港湾58.15226.30-0.60-1.02%76904484.960.32%
300257开山股份18.8246.26-0.20-1.05%214444024.90.22%
688220翱捷科技-U94.48-65.01-1.02-1.07%26428.4124911.210.72%
603057紫燕食品29.0362.64-0.32-1.09%93752752.450.23%
301025读客文化13.15854.27-0.15-1.13%14888919806.035.37%
603565中谷物流10.5110.33-0.12-1.13%313053313.030.15%
601616广电电气5.16230.40-0.06-1.15%23765212183.12.78%
600019宝钢股份7.0316.22-0.09-1.26%38952527405.450.18%
600732爱旭股份14.64-10.26-0.20-1.35%10853715911.940.60%
002195岩山科技10.04329.71-0.14-1.38%1190952119440.92.13%
603009北特科技52.12174.78-0.73-1.38%168318792.50.50%
688158优刻得-W44.42-127.33-0.63-1.40%330439147976.68.15%
605098行动教育48.3819.98-0.69-1.41%1872909.250.16%
688206概伦电子38.245225.43-0.56-1.44%14635.575605.6920.34%
002028思源电气215.0561.18-3.44-1.57%1955041815.830.32%
603192汇得科技27.3131.05-0.44-1.59%88912433.310.64%
688593新相微31.001080.29-0.50-1.59%29781.059226.3360.92%
605128上海沿浦38.5552.47-0.65-1.66%52202015.770.25%
601156东航物流18.9411.47-0.32-1.66%126622411.50.13%
300398飞凯材料28.7349.12-0.49-1.68%9264726637.491.64%
688710益诺思57.0039306.17-0.99-1.71%1739.78998.96460.19%
688213思特威-W96.8047.55-1.75-1.78%16492.6616016.760.51%
600819耀皮玻璃8.2556.05-0.15-1.79%455803781.060.61%
600688上海石化3.13-220.62-0.06-1.88%1377604307.180.19%
603713密尔克卫65.3617.23-1.26-1.89%26011703.030.16%
600841动力新科10.73-13.72-0.23-2.10%9287810008.70.89%
920414欧普泰16.09-52.71-0.36-2.19%173832816.6523.10%
601866中远海发2.6420.55-0.06-2.22%2519806692.780.26%
002158汉钟精机26.9227.01-0.63-2.29%197935369.470.37%
603619中曼石油33.7330.54-0.79-2.29%10416134926.112.25%
688680海优新材63.50-10.31-1.50-2.31%6668.94208.410.79%
601083锦江航运11.6910.18-0.29-2.42%741788790.853.82%
300286安科瑞27.7534.18-0.73-2.56%157294366.310.74%
600517国网英大6.7316.34-0.19-2.75%18384612383.550.32%
600696*ST岩石2.04-2.69-0.07-3.32%47873979.771.43%
601231环旭电子40.6852.44-1.40-3.33%18432475757.770.77%
002506协鑫集成4.60-47.32-0.17-3.56%3927171183891.76.72%
601872招商轮船12.3319.76-0.89-6.73%743011.193818.80.92%
600026中远海能17.2228.49-1.51-8.06%37716666357.531.09%
603729龙韵股份19.63-30.87-1.75-8.19%7164914192.877.68%

转至康希通信（688653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。