中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康希通信(688653)上海市上涨家数:259下跌家数:169平均涨幅:+0.11%平均换手:0.90%总成交额:561.96亿元
更新时间：2025-09-04 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002269美邦服饰2.65-25.39+0.24+9.96%3969117103947.215.80%
688063派能科技63.20441.25+5.11+8.80%111018.669117.134.52%
600732爱旭股份15.86-7.60+1.15+7.82%803296.9127585.55.07%
688680海优新材48.31-7.33+2.32+5.04%27905.1213571.93.32%
300642透景生命28.85152.96+1.33+4.83%5706016371.124.14%
688155先惠技术66.1933.81+2.45+3.84%33922.622753.422.70%
301070开勒股份48.68-1769.99+1.66+3.53%93164508.271.57%
601872招商轮船6.8911.75+0.22+3.30%47980532913.680.59%
600150中国船舶38.7133.63+1.19+3.17%2948401117180.66%
600151航天机电8.12-45.91+0.24+3.05%1212909845.680.85%
301037保立佳14.38-17.03+0.40+2.86%6755957.90.99%
600689上海三毛13.60144.64+0.37+2.80%191572591.41.26%
603121华培动力16.98234.63+0.45+2.72%517488785.281.53%
836414欧普泰15.82-65.56+0.41+2.66%256574053.1584.64%
002506协鑫集成2.74-53.10+0.07+2.62%949555.126028.511.62%
603777来伊份14.00-33.23+0.35+2.56%282383911.410.84%
603580*ST艾艾14.07-608.99+0.35+2.55%3157438.310.24%
600824益民集团4.48279.00+0.11+2.52%862293819.070.82%
002561徐家汇9.44503.58+0.23+2.50%11808310965.822.85%
600628新世界7.8473.54+0.19+2.48%487633774.320.75%
002328新朋股份6.5335.56+0.15+2.35%818085300.121.43%
603681永冠新材15.4027.13+0.35+2.33%102321565.650.54%
600620天宸股份6.1887.52+0.14+2.32%361102206.860.53%
300126锐奇股份7.08-75.17+0.16+2.31%161091130.220.76%
600601方正科技9.33142.27+0.21+2.30%2163822204226.25.19%
603330天洋新材7.70-15.23+0.17+2.26%246991896.920.61%
301273瑞晨环保27.30-54.47+0.60+2.25%3488944.561.01%
836504博迅生物29.3181.62+0.63+2.20%3160930.57321.85%
605136丽人丽妆9.78-65.43+0.21+2.19%356513436.660.89%
600119长江投资8.89-46.76+0.19+2.18%163751437.170.45%
600692亚通股份8.57-176.70+0.18+2.15%300102549.031.18%
603918金桥信息18.58-141.89+0.39+2.14%480308842.081.32%
688202美迪西68.20-33.50+1.40+2.10%44711.9130868.063.33%
300226上海钢联26.8443.68+0.54+2.05%3858010339.11.26%
002451摩恩电气6.71208.44+0.13+1.98%173921158.880.40%
605222起帆电缆17.1463.19+0.33+1.96%144002459.540.35%
002324普利特13.6474.22+0.26+1.94%503466880.220.65%
301001凯淳股份29.95187.00+0.57+1.94%44441321.210.89%
002486嘉麟杰2.7588.86+0.05+1.85%456301240.360.56%
300892品渥食品36.3498.45+0.66+1.85%143845167.332.23%
300578会畅通讯19.09187.03+0.34+1.81%160893051.350.81%
430300辰光医疗17.47-23.25+0.31+1.81%5321921.92190.80%
300947德必集团20.63109.14+0.36+1.78%75921554.180.50%
300129泰胜风能7.5241.00+0.13+1.76%805576050.411.25%
600635大众公用4.1127.33+0.07+1.73%927033782.560.38%
600284浦东建设8.8215.28+0.15+1.73%716416280.60.74%
600650锦江在线15.9751.71+0.27+1.72%215723436.560.55%
300286安科瑞23.6830.49+0.40+1.72%87862078.640.50%
600841动力新科6.54-5.63+0.11+1.71%404422624.970.39%
688238和元生物7.80-16.17+0.13+1.69%48173.673769.2660.75%
301156美农生物18.6649.46+0.31+1.69%4247785.080.57%
300551古鳌科技12.07-11.92+0.20+1.68%353994245.381.04%
603214爱婴室18.7123.41+0.30+1.63%100581863.960.73%
600026中远海能10.6315.52+0.17+1.63%14963015908.970.43%
603365水星家纺16.9812.33+0.27+1.62%3047516.50.12%
301315威士顿51.6796.77+0.82+1.61%35701839.090.96%
603350安乃达42.2944.58+0.66+1.59%79513325.141.81%
688121卓然股份12.9051.03+0.20+1.57%6885.34883.67330.34%
600838上海九百9.1086.67+0.14+1.56%261302355.930.65%
600097开创国际11.1523.41+0.17+1.55%113321251.60.47%
002858力盛体育13.78-60.68+0.21+1.55%196022684.411.33%
600818中路股份11.20-117.54+0.17+1.54%111851243.120.47%
300380安硕信息51.78314.86+0.78+1.53%190279810.6091.49%
301257普蕊斯46.5734.82+0.70+1.53%2259910599.883.00%
603012创力集团6.0719.89+0.09+1.51%168581016.990.26%
603057紫燕食品23.5238.45+0.34+1.47%135893183.832.00%
300915海融科技25.3871.53+0.36+1.44%3190804.140.55%
002178延华智能7.07-1437.36+0.10+1.43%557153923.360.78%
300483首华燃气11.38-4.84+0.16+1.43%185112083.760.68%
603886元祖股份12.9314.30+0.18+1.41%110911417.820.46%
301419阿莱德32.8563.28+0.45+1.39%83362762.831.97%
600626申达股份4.41-115.86+0.06+1.38%404211773.130.36%
603122合富中国6.62-1148.80+0.09+1.38%10981722.780.28%
603682锦和商管5.9141.69+0.08+1.37%196471150.860.42%
300501海顺新材17.1075.48+0.23+1.36%334855759.842.67%
603200上海洗霸85.85138.85+1.15+1.36%4719540962.532.69%
601616广电电气3.7467.69+0.05+1.36%449381675.750.53%
300230永利股份5.3018.13+0.07+1.34%488492583.60.78%
600630龙头股份8.35174.99+0.11+1.33%153241270.180.36%
300508维宏股份29.7038.67+0.39+1.33%66911991.840.82%
600819耀皮玻璃6.1040.76+0.08+1.33%205661249.160.28%
603496恒为科技28.30-334.75+0.37+1.32%294438331.240.92%
603729龙韵股份16.84900.35+0.22+1.32%5927984.870.64%
002346柘中股份15.3118.21+0.20+1.32%5950907.750.15%
001266宏英智能28.8796.84+0.37+1.30%36281045.980.63%
600604市北高新5.49422.22+0.07+1.29%378302066.860.27%
600826兰生股份12.5732.84+0.16+1.29%13678417101.041.86%
600315上海家化26.72-22.30+0.34+1.29%189805051.470.28%
002184海得控制13.72-23.73+0.17+1.25%238893279.170.99%
300074华平股份4.87-59.22+0.06+1.25%460382233.180.85%
603329上海雅仕11.4048.48+0.14+1.24%95111073.80.46%
600094大名城3.28-3.17+0.04+1.23%389581267.920.18%
603956威派格6.59-17.48+0.08+1.23%178191168.770.31%
600072中船科技12.38-53.90+0.15+1.23%339954186.30.31%
603378亚士创能5.79-4.95+0.07+1.22%10080579.680.24%
600616金枫酒业5.85275.12+0.07+1.21%596353452.80.89%
600748上实发展4.19-8.89+0.05+1.21%728303040.160.39%
688370丛麟科技28.9692.46+0.34+1.19%2850.4815.10680.65%
300245天玑科技16.24-63.07+0.19+1.18%318815156.031.02%
300171东富龙14.1986.22+0.16+1.14%163662321.120.29%
601231环旭电子18.6327.17+0.21+1.14%383537190.240.17%
600661昂立教育10.71-107.41+0.12+1.13%131951404.50.46%
600679上海凤凰13.40-52.38+0.15+1.13%142081891.590.41%
301166优宁维31.31-148.07+0.35+1.13%2535787.710.45%
301230泓博医药38.58208.18+0.43+1.13%191057412.842.49%
603030全筑股份2.72-20.91+0.03+1.12%956872584.110.73%
300963中洲特材18.30103.91+0.20+1.10%267934889.450.93%
300462ST华铭10.08161.03+0.11+1.10%4881490.520.36%
872541铁大科技16.6834.92+0.18+1.09%4929819.06180.55%
688129东来技术24.1631.37+0.26+1.09%1455.48350.24740.12%
688071华依科技40.89-169.35+0.44+1.09%9322.73859.2881.10%
300061旗天科技13.05-41.28+0.14+1.08%625288121.781.00%
600613神奇制药6.6153.20+0.07+1.07%11484755.450.24%
301499维科精密27.5580.66+0.29+1.06%108372971.263.14%
603170宝立食品14.3523.78+0.15+1.06%70021001.470.18%
002022科华生物6.71-4.78+0.07+1.05%213041424.060.41%
688131皓元医药71.2353.40+0.74+1.05%34260.9924572.051.62%
601828美凯龙2.92-3.50+0.03+1.04%531521541.780.15%
600834申通地铁8.8084.10+0.09+1.03%11125973.470.23%
600622光大嘉宝2.94-3.06+0.03+1.03%666341945.150.44%
600754锦江酒店22.9556.43+0.23+1.01%278446368.170.31%
605186健麾信息20.98356.59+0.21+1.01%3392709.150.25%
688217睿昂基因28.58-74.48+0.28+0.99%2239.47636.7140.40%
301173毓恬冠佳49.1828.73+0.48+0.99%56432754.913.35%
301289国缆检测50.2248.78+0.49+0.99%1263632.620.16%
603196日播时尚19.72-50.33+0.19+0.97%78631546.10.33%
002636金安国纪12.52242.48+0.12+0.97%8027910142.631.11%
605398新炬网络29.34467.67+0.28+0.96%45461331.670.28%
688718唯赛勃14.6972.93+0.14+0.96%4664683.88610.27%
688602康鹏科技8.54-163.06+0.08+0.95%13861.191181.1470.53%
600623华谊集团8.6119.91+0.08+0.94%272642336.440.15%
688179阿拉丁13.0354.20+0.12+0.93%13622.671774.920.41%
603131上海沪工19.58-284.50+0.18+0.93%231004509.450.73%
300272开能健康6.5541.38+0.06+0.92%264231723.050.57%
002162悦心健康4.41-27.44+0.04+0.92%274821206.530.30%
300590移为通信13.3367.41+0.12+0.91%465996254.231.32%
300326ST凯利5.60-43.65+0.05+0.90%17215957.320.24%
300180华峰超纤7.86176.04+0.07+0.90%1051968272.990.71%
301025读客文化10.22440.03+0.09+0.89%119541215.820.43%
600517国网英大5.6818.00+0.05+0.89%667733794.040.12%
603189网达软件20.69600.01+0.18+0.88%203814226.060.76%
600643爱建集团5.76-15.27+0.05+0.88%413942380.50.26%
600676交运股份5.77-18.44+0.05+0.87%2907516690.28%
600649城投控股4.6423.35+0.04+0.87%452362084.620.18%
603587地素时尚12.9924.52+0.11+0.85%4478580.250.09%
688133泰坦科技24.82232.42+0.21+0.85%12989.573233.6730.79%
301062上海艾录8.39788.97+0.07+0.84%149111249.970.48%
600272开开实业13.20219.56+0.11+0.84%6010789.490.38%
600636*ST国化8.42-10.12+0.07+0.84%4566383.170.10%
002825纳尔股份10.0219.33+0.08+0.80%9613957.130.37%
600530交大昂立7.70202.32+0.06+0.79%135011030.60.17%
603192汇得科技21.9123.62+0.17+0.78%3441752.530.25%
301555惠柏新材29.8860.34+0.23+0.78%80312406.971.66%
605208永茂泰14.45218.64+0.11+0.77%183932665.590.56%
600608*ST沪科3.96-200.90+0.03+0.76%3361132.970.11%
300067安诺其5.31-179.79+0.04+0.76%724423840.40.77%
301151冠龙节能21.6944.86+0.16+0.74%50691099.270.91%
301024霍普股份42.17-23.43+0.31+0.74%2094883.340.35%
873693阿为特49.06310.78+0.36+0.74%35581748.0560.97%
300493润欣科技21.98274.89+0.16+0.73%5334511780.621.06%
603565中谷物流10.9910.73+0.08+0.73%421364645.470.20%
002454松芝股份8.4728.45+0.06+0.71%178151501.940.28%
600641万业企业15.6966.63+0.11+0.71%555888708.670.60%
600816建元信托2.89491.28+0.02+0.70%883712544.990.16%
603730岱美股份5.7819.92+0.04+0.70%372912149.050.17%
002116中国海诚10.1913.67+0.07+0.69%7163727.50.16%
600320振华重工4.4140.66+0.03+0.68%819183598.340.25%
603713密尔克卫65.4417.08+0.44+0.68%33332179.240.21%
600278东方创业7.5632.73+0.05+0.67%9145687.590.10%
688163赛伦生物24.2058.25+0.16+0.67%2170.22525.52420.49%
300039上海凯宝6.1518.10+0.04+0.65%361852216.620.40%
301060兰卫医学9.73-29.79+0.06+0.62%9692942.150.27%
002605姚记科技27.8822.80+0.17+0.61%3582510068.941.06%
600621华鑫股份16.6740.31+0.10+0.60%505318429.210.48%
603006联明股份13.4156.77+0.08+0.60%85411137.940.34%
601968宝钢包装5.0435.42+0.03+0.60%219561099.750.17%
600851海欣股份6.7451.93+0.04+0.60%12170817.320.16%
300802矩子科技20.2482.57+0.12+0.60%74281509.370.37%
600597光明乳业8.5917.97+0.05+0.59%251062145.290.18%
603659璞泰来24.1937.23+0.14+0.58%28658270195.511.34%
688507索辰科技95.69137.13+0.54+0.57%4286.934108.370.87%
603718海利生物7.1226.78+0.04+0.56%12387879.020.19%
688317之江生物25.20-29.65+0.14+0.56%4312.11084.4210.22%
430139华岭股份25.90-271.83+0.14+0.54%123903183.8910.48%
300017网宿科技11.1736.43+0.06+0.54%20901123472.90.91%
605339南侨食品17.1066.61+0.09+0.53%1544262.840.04%
603341龙旗科技41.9337.99+0.22+0.53%114824831.50.43%
688435英方软件35.13-174.88+0.18+0.52%2871.771011.3150.61%
300378鼎捷数智49.9585.67+0.25+0.50%2970014847.951.10%
603128华贸物流6.0717.14+0.03+0.50%342942071.280.26%
688373盟科药业-U8.11-14.06+0.04+0.50%68053.845550.7841.30%
605128上海沿浦37.3851.54+0.18+0.48%47301777.760.22%
688366昊海生科54.1031.76+0.25+0.46%1934.191045.7970.10%
300890翔丰华32.60463.73+0.15+0.46%6546821296.896.03%
600500中化国际4.38-4.21+0.02+0.46%356791564.060.10%
688682霍莱沃29.18345.08+0.13+0.45%7053.8692057.9180.69%
603790雅运股份18.0258.75+0.08+0.45%4789856.250.25%
300327中颖电子25.1682.46+0.11+0.44%215205439.350.63%
002527新时达16.33-40.48+0.07+0.43%466527649.050.88%
300627华测导航35.3842.18+0.15+0.43%181896438.850.28%
600827百联股份9.5610.62+0.04+0.42%530875026.680.33%
603885吉祥航空12.2828.83+0.05+0.41%237662912.580.11%
002278神开股份9.8665.30+0.04+0.41%371413646.251.11%
300168万达信息7.58-17.64+0.03+0.40%482473658.840.34%
601519大智慧15.21-451.68+0.06+0.40%13989621304.280.70%
600662外服控股5.3511.04+0.02+0.38%15906850.710.07%
603325博隆技术90.9916.51+0.34+0.38%15781438.190.46%
688538和辉光电-U2.71-18.00+0.01+0.37%178042.64819.9850.31%
920112巴兰仕43.45--+0.16+0.37%59702596.0252.58%
603960克来机电19.87104.76+0.07+0.35%1291625710.49%
605151西上海19.92-165.31+0.07+0.35%4906972.830.36%
688098申联生物11.79-209.57+0.04+0.34%20652.672434.5620.50%
601083锦江航运11.8210.21+0.04+0.34%147671741.750.76%
600611大众交通6.1282.39+0.02+0.33%492783010.660.32%
688479友车科技19.0558.14+0.06+0.32%2506.47475.56260.40%
600171上海贝岭35.0962.43+0.11+0.31%4990717531.130.70%
688710益诺思40.50154.54+0.12+0.30%5623.862315.330.62%
600825新华传媒6.79164.20+0.02+0.30%390252629.770.37%
000863三湘印象3.42303.97+0.01+0.29%319421088.690.27%
603062麦加芯彩51.5122.52+0.15+0.29%1192615.920.31%
600708光明地产3.47-5.71+0.01+0.29%288891001.520.13%
603022新通联10.4541.24+0.03+0.29%180521868.880.90%
600618氯碱化工10.5314.08+0.03+0.29%131291381.420.18%
300170汉得信息17.7394.39+0.05+0.28%8949715885.060.92%
300153科泰电源37.25288.70+0.10+0.27%6058122839.681.90%
300059东方财富26.7037.94+0.07+0.26%1279807342308.50.96%
603056德邦股份15.6527.53+0.04+0.26%150622350.910.15%
301303真兰仪表16.3619.76+0.04+0.25%5232856.180.51%
300762上海瀚讯24.66-154.12+0.06+0.24%4863111984.520.77%
603868飞科电器37.3735.13+0.09+0.24%1435534.230.03%
002027分众传媒8.4122.80+0.02+0.24%17351514525.760.12%
600088中视传媒17.4984.56+0.04+0.23%258704510.240.65%
688590新致软件22.47343.51+0.05+0.22%13651.243069.7090.52%
002669康达新材13.85-30.34+0.03+0.22%412465684.861.37%
300253卫宁健康9.52-349.83+0.02+0.21%970819240.4710.51%
600021上海电力19.2820.67+0.04+0.21%776734152095.92.76%
603466风语筑9.90372.43+0.02+0.20%241932393.790.41%
603107上海汽配15.7031.05+0.03+0.19%5157809.20.24%
603648畅联股份10.8833.08+0.02+0.18%5194562.980.14%
600638新黄浦5.7023.75+0.01+0.18%15388873.230.23%
603786科博达57.6827.36+0.10+0.17%54033131.140.13%
605098行动教育35.2715.94+0.06+0.17%12534400.11%
688391钜泉科技30.0846.27+0.05+0.17%2656.51802.51630.46%
600640国脉文化12.10553.55+0.02+0.17%107561299.640.14%
300511雪榕生物6.06-6.29+0.01+0.17%620313710.541.20%
600820隧道股份6.447.28+0.01+0.16%469203016.090.15%
600696*ST岩石6.60-10.63+0.01+0.15%14293940.240.43%
300008天海防务6.6556.51+0.01+0.15%19262312744.21.17%
300983尤安设计21.07-18.16+0.03+0.14%2863600.50.24%
603232格尔软件14.87239.37+0.02+0.13%114391699.940.49%
601200上海环境8.1118.19+0.01+0.12%126411024.180.09%
600663陆家嘴8.4229.47+0.01+0.12%155771307.050.05%
301228实朴检测27.25-49.22+0.03+0.11%51641406.440.43%
688065凯赛生物51.8567.98+0.05+0.10%7660.43983.9570.13%
600508上海能源11.9119.15+0.01+0.08%5573663.370.08%
300257开山股份13.2639.53+0.01+0.08%176962354.40.19%
600850电科数字28.0136.62+0.02+0.07%4796313379.420.78%
603515欧普照明17.6614.80+0.01+0.06%2594456.870.04%
301525儒竞科技89.2147.18+0.02+0.02%30042674.881.27%
600115中国东航3.96-30.560.000.00%1138454488.230.07%
600606绿地控股1.82-1.330.000.00%2504404540.180.18%
600624复旦复华6.92-37.740.000.00%259961796.240.38%
600639浦东金桥10.4413.790.000.00%101661059.810.12%
600835上海机电25.8029.250.000.00%336968705.60.42%
601866中远海发2.4918.660.000.00%1542813839.680.16%
300222科大智能12.5879.960.000.00%9647312193.731.52%
601611中国核建8.7913.890.000.00%254412232.430.08%
300613富瀚微50.6066.970.000.00%91404640.580.42%
688521芯原股份--------------
920799艾融软件57.85146.760.000.00%45492635.4180.38%
688247宣泰医药11.0942.200.000.00%10202.161135.1770.23%
688653康希通信13.21-67.600.000.00%241523205.8540.78%
300899*ST凯鑫28.8363.91-0.01-0.03%2439706.570.60%
603039泛微网络57.0867.25-0.02-0.04%72454151.360.28%
301046能辉科技23.3971.92-0.01-0.04%105052468.240.93%
688180君实生物-U46.33-45.36-0.04-0.09%57580.6627043.390.75%
603899晨光股份30.0020.93-0.03-0.10%59741788.730.06%
688230芯导科技66.3371.16-0.07-0.11%2051.781367.6060.17%
603153上海建科18.4721.61-0.02-0.11%4056749.990.30%
600882妙可蓝多26.9378.71-0.03-0.11%138783712.060.27%
002401中远海科17.58254.51-0.02-0.11%158222783.260.43%
600637东方明珠8.5448.68-0.01-0.12%8227270220.24%
603108润达医疗16.79-64.69-0.02-0.12%368856212.140.61%
601727上海电气8.19157.43-0.01-0.12%419724345200.33%
688330宏力达31.2719.44-0.04-0.13%2562.39803.58240.18%
688335复洁环保14.73-72.59-0.02-0.14%4924.79723.10110.33%
301161唯万密封34.8867.47-0.05-0.14%150315189.082.82%
601211国泰海通19.7514.66-0.03-0.15%17862235303.770.13%
688061灿瑞科技32.76-51.45-0.05-0.15%2605.36859.31480.60%
601788光大证券19.1026.28-0.03-0.16%98938189270.25%
603037凯众股份12.7140.75-0.02-0.16%150281907.620.56%
603324盛剑科技25.3739.33-0.04-0.16%2916741.630.20%
600655豫园股份6.14-25.09-0.01-0.16%240461471.380.06%
688603天承科技85.23142.19-0.15-0.18%6328.865488.5281.33%
603728鸣志电器63.60410.92-0.12-0.19%2287114599.410.55%
601696中银证券14.9739.72-0.03-0.20%15646723488.20.56%
601156东航物流14.968.80-0.03-0.20%204113056.120.22%
688798艾为电子87.7863.97-0.18-0.20%8640.1087592.540.64%
603211晋拓股份19.2699.64-0.04-0.21%52561013.710.19%
603020爱普股份9.5220.26-0.02-0.21%305982900.530.80%
688016心脉医疗107.7032.13-0.25-0.23%3304.683568.6210.27%
688593新相微17.21458.54-0.04-0.23%11763.432037.7840.36%
301099雅创电子37.1843.77-0.09-0.24%592222200.66%
603855华荣股份19.9914.67-0.05-0.25%78421570.860.24%
600642申能股份7.8810.07-0.02-0.25%520584094.920.11%
688484南芯科技47.2089.54-0.12-0.25%10551.784984.9660.36%
600061国投资本7.8615.98-0.02-0.25%840716626.750.13%
300609汇纳科技49.02-682.06-0.13-0.26%118905866.490.99%
688213思特威-W100.2362.95-0.27-0.27%11668.9311768.650.36%
300999金龙鱼32.8156.28-0.09-0.27%216607102.890.40%
600073光明肉业7.0947.92-0.02-0.28%406932879.690.43%
603197保隆科技38.0028.09-0.11-0.29%128284874.490.60%
002252上海莱士6.7622.64-0.02-0.29%949686424.570.14%
688505复旦张江9.97-412.99-0.03-0.30%22160.282212.5130.31%
688158优刻得-W25.11-53.99-0.08-0.32%35446.48960.0450.87%
688031星环科技-U56.08-23.01-0.18-0.32%9105.8985140.280.97%
600848上海临港9.1520.57-0.03-0.33%209111910.590.09%
688336三生国健54.7644.13-0.18-0.33%21385.4811848.910.35%
600490鹏欣资源5.90141.26-0.02-0.34%24876214691.381.25%
002568百润股份25.9438.57-0.09-0.35%217365619.690.30%
600958东方证券10.8219.55-0.04-0.37%19361221007.960.26%
688368晶丰明源96.64643.73-0.38-0.39%2632.52553.9830.30%
688212澳华内镜47.61-252.27-0.19-0.40%2963.351414.3830.22%
601595上海电影29.98179.82-0.12-0.40%193305794.060.43%
600170上海建工2.4010.40-0.01-0.41%3015277230.6090.34%
603633徕木股份11.3389.93-0.05-0.44%576896618.441.35%
605598上海港湾24.7770.76-0.11-0.44%63811580.450.26%
605081*ST太和13.29-4.05-0.06-0.45%1284170.380.11%
688584上海合晶24.11121.29-0.11-0.45%15306.893695.1630.45%
601702华峰铝业17.0213.82-0.08-0.47%72641238.520.07%
600843上工申贝12.69-25.16-0.06-0.47%14348918232.83.06%
600822上海物贸12.50162.04-0.06-0.48%638727943.041.61%
688062迈威生物-U59.68-20.73-0.29-0.48%73809.2545198.343.62%
600009上海机场31.7936.57-0.16-0.50%306369716.4090.16%
603887城地香江17.56-38.96-0.09-0.51%427137517.760.72%
600104上汽集团18.95206.25-0.10-0.52%14226127063.250.12%
600648外高桥11.1216.58-0.06-0.54%5692633.160.06%
002706良信股份11.0938.70-0.06-0.54%735198228.420.80%
603499翔港科技18.2342.65-0.10-0.55%1189821800.39%
600845宝信软件23.6941.29-0.13-0.55%6381315144.850.30%
688118普元信息28.7270.42-0.16-0.55%5149.291480.5870.56%
002028思源电气92.9729.48-0.53-0.57%105019798.160.17%
605050福然德17.4324.36-0.10-0.57%345396050.350.70%
688193仁度生物50.98-202.15-0.30-0.59%1481.41755.44760.47%
688766普冉股份73.7455.37-0.44-0.59%6365.794708.7220.43%
600741华域汽车20.679.71-0.13-0.62%12274325409.840.39%
603987康德莱9.3817.42-0.06-0.64%792657455.3511.81%
688265南模生物55.64128.32-0.36-0.64%3327.831859.2250.43%
603683晶华新材24.40110.31-0.16-0.65%221655415.590.86%
600675中华企业3.0433.06-0.02-0.65%974412956.440.16%
688160步科股份88.59154.71-0.61-0.68%3909.753485.4060.47%
601607上海医药18.3511.21-0.13-0.70%360906623.60.13%
600602云赛智联20.82154.44-0.15-0.72%5675111854.850.53%
688206概伦电子34.65-1692.66-0.26-0.74%122544277.10.28%
301000肇民科技44.4779.91-0.34-0.76%165627420.970.72%
600605汇通能源32.63200.14-0.26-0.79%33231088.590.16%
688123聚辰股份83.1737.31-0.67-0.80%9418.2697887.8740.60%
600651飞乐音响7.44387.03-0.06-0.80%17218312787.720.69%
600210紫江企业7.4112.12-0.06-0.80%22679516941.151.50%
688351微电生理23.36162.32-0.19-0.81%5050.81188.8840.40%
688091上海谊众67.591334.37-0.56-0.82%7938.635419.0880.38%
600612老凤祥47.9514.20-0.43-0.89%79413807.310.25%
600833第一医药14.2667.26-0.13-0.90%413655915.411.85%
600193*ST创兴4.32-9.18-0.04-0.92%20643892.020.49%
600503华丽家族3.23-108.01-0.03-0.92%2564868258.3691.60%
600846同济科技10.4320.42-0.10-0.95%248292583.460.40%
300398飞凯材料23.4338.71-0.23-0.97%8560720198.331.52%
688301奕瑞科技115.7447.07-1.14-0.98%3273.763809.0830.16%
605338巴比食品23.7019.13-0.24-1.00%75241774.70.31%
603159上海亚虹21.77172.75-0.23-1.05%82301797.210.59%
603619中曼石油18.8814.59-0.20-1.05%249934687.920.54%
600420国药现代11.3014.61-0.12-1.05%570876458.440.48%
688107安路科技30.69-54.58-0.33-1.06%12703.963928.4780.32%
600688上海石化2.78-168.89-0.03-1.07%1362063793.130.19%
600018上港集团5.508.78-0.06-1.08%1387297645.3110.06%
601328交通银行7.196.74-0.08-1.10%61347744021.710.24%
603009北特科技46.39177.37-0.52-1.11%2305510747.90.68%
002058*ST威尔18.5515.88-0.21-1.12%339716247.412.37%
603207小方制药33.9826.32-0.39-1.13%43911495.520.81%
002565顺灏股份6.92142.18-0.08-1.14%656204547.60.62%
688019安集科技172.6043.08-2.00-1.15%11460.0419953.10.68%
601021春秋航空51.6924.30-0.60-1.15%124806453.870.13%
688592司南导航46.84-98.98-0.56-1.18%2209.871036.5250.57%
688392骄成超声83.7069.86-1.03-1.22%10141.368674.4471.43%
688615合合信息161.5554.48-2.12-1.30%2858.814663.4061.02%
688099晶晨股份91.6340.35-1.21-1.30%22250.3820639.80.53%
688578艾力斯116.7328.78-1.57-1.33%23905.0228122.090.53%
600196复星医药30.5325.11-0.44-1.42%12907339597.970.61%
688596正帆科技35.7220.21-0.52-1.43%23973.288620.2640.82%
603501豪威集团134.0040.56-2.00-1.47%5555275145.970.46%
688608恒玄科技256.6069.95-4.10-1.57%9480.97924492.680.56%
600000浦发银行13.568.61-0.22-1.60%19405726401.20.06%
601229上海银行9.385.59-0.16-1.68%30804528852.830.22%
600081东风科技13.4785.53-0.23-1.68%250833375.930.56%
688018乐鑫科技184.5064.40-3.21-1.71%9389.89817510.380.60%
603236移远通信95.9829.55-1.73-1.77%2906428294.651.11%
300236上海新阳52.9866.38-1.00-1.85%3177716954.821.14%
688271联影医疗146.0391.89-2.81-1.89%14750.4421769.450.18%
603256宏和科技36.22291.37-0.70-1.90%5096418808.440.58%
688220翱捷科技-U94.76-58.84-1.94-2.01%17065.5516363.040.47%
601825沪农商行8.766.85-0.18-2.01%12634011090.960.13%
688293奥浦迈52.98174.57-1.12-2.07%5553.712987.4490.49%
603296华勤技术87.3025.16-1.90-2.13%2864325500.850.50%
688188柏楚电子142.1739.74-3.12-2.15%5960.8698551.5190.21%
600619海立股份23.63404.24-0.55-2.27%28587068696.693.62%
688660电气风电21.70-42.74-0.52-2.34%104767.622891.370.79%
601601中国太保37.737.61-0.91-2.36%14714255591.10.21%
603226菲林格尔22.05-159.36-0.54-2.39%78651746.830.22%
688385复旦微电56.14110.29-1.44-2.50%35449.2520060.110.66%
688648中邮科技59.4413.93-1.53-2.51%9561.675772.3991.45%
002158汉钟精机25.9520.73-0.67-2.52%33213490285.56.22%
300225*ST金泰5.5999.82-0.15-2.61%687073896.361.45%
600019宝钢股份6.9419.64-0.19-2.66%34327123850.570.16%
688082盛美上海146.6246.03-4.06-2.69%15579.723182.220.36%
605289罗曼股份49.95-203.64-1.55-3.01%140147092.931.29%
688008澜起科技108.8863.05-3.61-3.21%126896.6140580.11.11%
688519南亚新材63.66181.78-2.14-3.25%17334.0711342.250.74%
002211ST宏达3.40-43.82-0.12-3.41%811212790.41.88%
603579荣泰健康37.9643.93-1.34-3.41%182376947.2090.95%
603275众辰科技52.0138.60-1.93-3.58%2489913437.895.99%
600895张江高科36.1651.60-1.44-3.83%290764106186.31.88%
688372伟测科技77.8853.10-3.13-3.86%19644.3815544.871.90%
688012中微公司203.5970.63-8.41-3.97%44565.5691942.840.71%
688073毕得医药66.3143.36-2.87-4.15%3997.252705.1450.92%
301005超捷股份46.36428.90-2.06-4.25%2183210236.191.65%
603068博通集成40.75183.03-1.87-4.39%4585318908.053.05%
833346威贸电子31.2653.85-1.51-4.61%4083212837.999.15%
688591泰凌微51.5172.31-2.49-4.61%36631.5519238.862.17%
603895天永智能29.56-18.20-1.48-4.77%268668018.3512.49%
688126沪硅产业20.70-59.95-1.05-4.83%202991.942818.60.74%
688382益方生物-U40.81-162.30-2.25-5.23%53541.3322971.311.28%
603650彤程新材34.8037.59-2.06-5.59%9168132165.551.54%
688691灿芯股份71.22-106.47-4.28-5.67%21724.8815814.993.04%
600629华建集团13.4938.36-0.87-6.06%19400826456.222.04%
688110东芯股份112.00-264.89-7.38-6.18%140360159028.43.17%
603083剑桥科技78.98101.98-5.42-6.42%154595126384.35.77%
688085三友医疗24.04172.79-1.66-6.46%35380.458673.7431.19%
603690至纯科技27.39-970.52-1.93-6.58%23832165805.76.22%
688585上纬新材76.58417.35-6.08-7.36%50783.6139456.891.26%
002195岩山科技8.19741.91-0.83-9.20%6734727561382.212.02%
603881数据港32.28158.21-3.58-9.98%491675163853.96.84%

转至康希通信（688653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。