|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希通信(688653)上海市上涨家数:297下跌家数:143平均涨幅:+0.66%平均换手:2.36%总成交额:1362.59亿元 更新时间：2025-10-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 112788.4 | 78150.35 | 1.83% | | 688615 | 合合信息 | 217.96 | 73.50 | +27.98 | +14.73% | 89033.65 | 187300.9 | 9.21% | | 688062 | 迈威生物-U | 46.66 | -16.21 | +4.39 | +10.39% | 152341.3 | 69014.24 | 7.46% | | 688382 | 益方生物-U | 28.95 | -143.99 | +2.67 | +10.16% | 189637.6 | 53656.67 | 4.54% | | 002636 | 金安国纪 | 16.45 | 318.59 | +1.50 | +10.03% | 316409 | 52020.66 | 4.37% | | 600635 | 大众公用 | 7.47 | 49.67 | +0.68 | +10.01% | 4159317 | 303733.1 | 17.20% | | 603122 | 合富中国 | 9.79 | -342.69 | +0.89 | +10.00% | 480847 | 46504.17 | 12.08% | | 300642 | 透景生命 | 24.17 | 246.84 | +2.04 | +9.22% | 182844 | 43536.9 | 13.28% | | 300378 | 鼎捷数智 | 53.19 | 92.04 | +4.44 | +9.11% | 274696 | 142732.4 | 10.20% | | 600637 | 东方明珠 | 9.93 | 56.61 | +0.75 | +8.17% | 996102 | 94643.27 | 2.96% | | 688031 | 星环科技-U | 62.80 | -25.77 | +4.38 | +7.50% | 60283.98 | 36872.13 | 6.42% | | 603619 | 中曼石油 | 21.28 | 16.44 | +1.48 | +7.47% | 248146 | 51630.64 | 5.37% | | 688098 | 申联生物 | 10.98 | -148.62 | +0.74 | +7.23% | 111070.2 | 11960.9 | 2.70% | | 601595 | 上海电影 | 30.32 | 181.86 | +1.97 | +6.95% | 167161 | 49220.61 | 3.73% | | 688590 | 新致软件 | 22.12 | 816.81 | +1.42 | +6.86% | 116951.2 | 25421.32 | 4.45% | | 300609 | 汇纳科技 | 40.37 | -232.14 | +2.50 | +6.60% | 57338 | 22669.63 | 4.78% | | 688265 | 南模生物 | 49.00 | 78.84 | +2.99 | +6.50% | 13366.31 | 6417.347 | 1.71% | | 600835 | 上海机电 | 27.01 | 30.62 | +1.53 | +6.00% | 282966 | 76953.06 | 3.51% | | 002486 | 嘉麟杰 | 3.03 | 97.91 | +0.17 | +5.94% | 823252.9 | 25555.17 | 10.03% | | 603659 | 璞泰来 | 30.20 | 39.06 | +1.65 | +5.78% | 835816 | 253773 | 3.91% | | 600278 | 东方创业 | 8.41 | 36.19 | +0.45 | +5.65% | 437062 | 37537.12 | 5.01% | | 300170 | 汉得信息 | 18.15 | 93.59 | +0.95 | +5.52% | 504839 | 89973.05 | 5.18% | | 301228 | 实朴检测 | 25.45 | -45.01 | +1.32 | +5.47% | 34694 | 8707.939 | 2.90% | | 603039 | 泛微网络 | 57.37 | 68.98 | +2.90 | +5.32% | 56164 | 32058.78 | 2.16% | | 301046 | 能辉科技 | 26.09 | 161.79 | +1.30 | +5.24% | 45209 | 11848.74 | 4.00% | | 688193 | 仁度生物 | 52.07 | -206.48 | +2.52 | +5.09% | 5409.22 | 2788.332 | 1.35% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 105082 | 6094.4 | 1.55% | | 600661 | 昂立教育 | 10.69 | -141.14 | +0.48 | +4.70% | 90408 | 9498.807 | 3.16% | | 603730 | 岱美股份 | 7.60 | 26.20 | +0.34 | +4.68% | 328335 | 24885.86 | 1.53% | | 688118 | 普元信息 | 27.63 | 82.61 | +1.19 | +4.50% | 29837.82 | 8165.251 | 3.20% | | 603713 | 密尔克卫 | 60.14 | 15.86 | +2.55 | +4.43% | 23060 | 13774.17 | 1.46% | | 688180 | 君实生物-U | 39.80 | -43.02 | +1.63 | +4.27% | 113937.8 | 45064.9 | 1.49% | | 300253 | 卫宁健康 | 8.88 | -63.82 | +0.36 | +4.23% | 506008 | 44443.75 | 2.64% | | 605598 | 上海港湾 | 31.12 | 88.90 | +1.26 | +4.22% | 69776 | 21641.57 | 2.87% | | 688158 | 优刻得-W | 25.47 | -54.76 | +0.99 | +4.04% | 186066.8 | 47206.2 | 4.59% | | 600833 | 第一医药 | 13.91 | 65.61 | +0.54 | +4.04% | 67651 | 9381.732 | 3.03% | | 605398 | 新炬网络 | 30.50 | 741.54 | +1.17 | +3.99% | 39487 | 11960.27 | 2.43% | | 600826 | 兰生股份 | 11.46 | 29.52 | +0.43 | +3.90% | 182702 | 20935.86 | 2.48% | | 301025 | 读客文化 | 9.65 | 626.90 | +0.36 | +3.88% | 62557 | 5988.884 | 2.26% | | 920799 | 艾融软件 | 57.28 | 160.52 | +2.13 | +3.86% | 49576 | 28048.93 | 4.11% | | 688217 | 睿昂基因 | 29.32 | -60.40 | +1.07 | +3.79% | 13833.53 | 4033.479 | 2.48% | | 688085 | 三友医疗 | 20.65 | 106.14 | +0.73 | +3.66% | 57204.09 | 11758.28 | 1.82% | | 605136 | 丽人丽妆 | 9.62 | -116.40 | +0.33 | +3.55% | 109263 | 10359.24 | 2.73% | | 600754 | 锦江酒店 | 22.52 | 55.31 | +0.74 | +3.40% | 127442 | 28564.88 | 1.41% | | 600640 | 国脉文化 | 14.04 | 519.90 | +0.44 | +3.24% | 117558 | 16352.3 | 1.48% | | 603681 | 永冠新材 | 18.26 | 32.16 | +0.57 | +3.22% | 66626 | 12013.67 | 3.49% | | 603108 | 润达医疗 | 16.34 | -62.50 | +0.50 | +3.16% | 204863 | 33082.92 | 3.39% | | 603580 | *ST艾艾 | 15.45 | -668.72 | +0.47 | +3.14% | 19653 | 2991.6 | 1.50% | | 300890 | 翔丰华 | 35.89 | 326.28 | +1.03 | +2.95% | 136238 | 49470.3 | 12.53% | | 603918 | 金桥信息 | 17.18 | -131.20 | +0.49 | +2.94% | 157224 | 26803.91 | 4.31% | | 600019 | 宝钢股份 | 7.45 | 21.09 | +0.21 | +2.90% | 1451281 | 108041.7 | 0.67% | | 300999 | 金龙鱼 | 32.22 | 55.26 | +0.90 | +2.87% | 139227 | 44717.41 | 2.57% | | 600151 | 航天机电 | 8.30 | -46.93 | +0.23 | +2.85% | 322118 | 26878.02 | 2.25% | | 301000 | 肇民科技 | 44.44 | 74.82 | +1.23 | +2.85% | 37109 | 16375.67 | 1.62% | | 300168 | 万达信息 | 6.91 | -18.63 | +0.19 | +2.83% | 207486 | 14212.61 | 1.44% | | 603466 | 风语筑 | 9.82 | 169.90 | +0.27 | +2.83% | 118125 | 11491.25 | 1.99% | | 300462 | ST华铭 | 12.13 | 57.64 | +0.33 | +2.80% | 42757 | 5224.33 | 3.10% | | 301161 | 唯万密封 | 39.49 | 65.28 | +1.04 | +2.70% | 52992 | 20613.4 | 6.86% | | 603365 | 水星家纺 | 21.49 | 14.50 | +0.56 | +2.68% | 46218 | 9841.679 | 1.78% | | 600819 | 耀皮玻璃 | 8.51 | 56.86 | +0.22 | +2.65% | 164218 | 13849.73 | 2.20% | | 300578 | 会畅通讯 | 18.28 | 217.81 | +0.47 | +2.64% | 27791 | 5039.498 | 1.40% | | 603330 | 天洋新材 | 8.23 | -16.27 | +0.21 | +2.62% | 103417 | 8540.419 | 2.54% | | 300126 | 锐奇股份 | 9.47 | -138.90 | +0.24 | +2.60% | 40854 | 3848.652 | 1.94% | | 688578 | 艾力斯 | 108.10 | 24.54 | +2.72 | +2.58% | 32006.45 | 34344.96 | 0.71% | | 603009 | 北特科技 | 50.01 | 163.89 | +1.25 | +2.56% | 66739 | 33374.76 | 1.97% | | 688507 | 索辰科技 | 103.44 | 255.01 | +2.57 | +2.55% | 15193 | 15694.07 | 3.09% | | 688435 | 英方软件 | 36.07 | -259.04 | +0.89 | +2.53% | 15953.19 | 5748.018 | 3.38% | | 600196 | 复星医药 | 29.21 | 23.76 | +0.71 | +2.49% | 232608 | 67770.75 | 1.10% | | 688317 | 之江生物 | 22.72 | -30.35 | +0.55 | +2.48% | 10755.56 | 2432.502 | 0.56% | | 301525 | 儒竞科技 | 92.88 | 57.06 | +2.17 | +2.39% | 12826 | 11936.45 | 5.44% | | 301001 | 凯淳股份 | 30.16 | 265.64 | +0.70 | +2.38% | 9713 | 2907.01 | 1.94% | | 688680 | 海优新材 | 44.90 | -6.82 | +1.04 | +2.37% | 25273.14 | 11472.62 | 3.01% | | 301230 | 泓博医药 | 34.22 | 130.55 | +0.79 | +2.36% | 25597 | 8691.025 | 3.33% | | 002278 | 神开股份 | 12.71 | 97.00 | +0.29 | +2.33% | 621056 | 78746.56 | 18.59% | | 688593 | 新相微 | 20.84 | 726.23 | +0.47 | +2.31% | 79846.16 | 16520.84 | 2.47% | | 300245 | 天玑科技 | 14.68 | -53.34 | +0.33 | +2.30% | 55605 | 8130.638 | 1.78% | | 603189 | 网达软件 | 23.34 | 676.86 | +0.52 | +2.28% | 104950 | 24431.13 | 3.89% | | 688065 | 凯赛生物 | 50.72 | 66.49 | +1.13 | +2.28% | 39354.3 | 20024.32 | 0.67% | | 300892 | 品渥食品 | 33.89 | 136.27 | +0.75 | +2.26% | 18553 | 6261.572 | 2.87% | | 688016 | 心脉医疗 | 102.26 | 33.36 | +2.26 | +2.26% | 15684.27 | 15906.39 | 1.27% | | 920405 | 海希通讯 | 23.19 | 59.68 | +0.51 | +2.25% | 24140 | 5553.334 | 2.19% | | 301060 | 兰卫医学 | 9.62 | -55.42 | +0.21 | +2.23% | 27601 | 2635.841 | 0.77% | | 603729 | 龙韵股份 | 16.97 | -26.69 | +0.37 | +2.23% | 19703 | 3323.466 | 2.11% | | 002858 | 力盛体育 | 14.82 | -78.49 | +0.32 | +2.21% | 41367 | 6121.371 | 2.81% | | 688238 | 和元生物 | 7.42 | -16.37 | +0.16 | +2.20% | 87899.39 | 6523.944 | 1.37% | | 002454 | 松芝股份 | 8.85 | 26.79 | +0.19 | +2.19% | 90308 | 7972.224 | 1.44% | | 300061 | 旗天科技 | 11.69 | -34.69 | +0.25 | +2.19% | 75129 | 8752.997 | 1.21% | | 600846 | 同济科技 | 14.97 | 29.30 | +0.32 | +2.18% | 72082 | 10782.93 | 1.15% | | 600009 | 上海机场 | 32.36 | 37.23 | +0.69 | +2.18% | 132272 | 42387.47 | 0.65% | | 603728 | 鸣志电器 | 73.14 | 380.71 | +1.55 | +2.17% | 84174 | 61651.77 | 2.01% | | 600088 | 中视传媒 | 16.06 | -82.47 | +0.34 | +2.16% | 29996 | 4797.218 | 0.75% | | 603496 | 恒为科技 | 28.88 | -744.87 | +0.61 | +2.16% | 55373 | 15860.17 | 1.73% | | 603881 | 数据港 | 33.31 | 162.83 | +0.70 | +2.15% | 193937 | 64268.7 | 2.70% | | 002211 | ST宏达 | 3.81 | -52.08 | +0.08 | +2.14% | 86220 | 3235.52 | 1.99% | | 002527 | 新时达 | 18.10 | -49.72 | +0.38 | +2.14% | 98499 | 17833.53 | 1.86% | | 603786 | 科博达 | 78.29 | 37.08 | +1.64 | +2.14% | 41970 | 32965.26 | 1.04% | | 688351 | 微电生理 | 23.68 | 213.22 | +0.49 | +2.11% | 77729.74 | 18667.86 | 6.23% | | 300017 | 网宿科技 | 11.62 | 33.17 | +0.24 | +2.11% | 485681 | 56181.67 | 2.11% | | 603275 | 众辰科技 | 48.24 | 37.01 | +0.99 | +2.10% | 7312 | 3508.752 | 1.76% | | 600639 | 浦东金桥 | 11.42 | 15.09 | +0.23 | +2.06% | 106949 | 12228.94 | 1.26% | | 300272 | 开能健康 | 6.52 | 42.07 | +0.13 | +2.03% | 105318 | 6880.68 | 2.27% | | 300380 | 安硕信息 | 46.95 | 280.17 | +0.92 | +2.00% | 23327 | 10910.81 | 1.83% | | 603226 | 菲林格尔 | 41.91 | -302.89 | +0.82 | +2.00% | 39298 | 16238.95 | 1.11% | | 300493 | 润欣科技 | 20.54 | 232.34 | +0.40 | +1.99% | 124781 | 25576.05 | 2.46% | | 603170 | 宝立食品 | 14.95 | 23.77 | +0.29 | +1.98% | 30217 | 4539.477 | 0.76% | | 688505 | 复旦张江 | 9.35 | -387.31 | +0.18 | +1.96% | 47853.79 | 4438.287 | 0.67% | | 600708 | 光明地产 | 4.16 | -7.33 | +0.08 | +1.96% | 477890 | 19780.79 | 2.15% | | 920504 | 博迅生物 | 28.67 | 79.84 | +0.55 | +1.96% | 3780 | 1075.759 | 2.21% | | 600094 | 大名城 | 5.26 | -5.29 | +0.10 | +1.94% | 238588 | 12527.6 | 1.12% | | 688366 | 昊海生科 | 51.09 | 30.93 | +0.97 | +1.94% | 6382.869 | 3247.77 | 0.33% | | 603200 | 上海洗霸 | 90.75 | 139.68 | +1.71 | +1.92% | 87326 | 80250.49 | 4.98% | | 603777 | 来伊份 | 12.74 | -26.97 | +0.24 | +1.92% | 33103 | 4190.846 | 0.99% | | 605128 | 上海沿浦 | 41.76 | 56.84 | +0.78 | +1.90% | 17639 | 7354.37 | 0.84% | | 300074 | 华平股份 | 4.87 | -43.72 | +0.09 | +1.88% | 125855 | 6090.155 | 2.32% | | 002022 | 科华生物 | 6.53 | -4.47 | +0.12 | +1.87% | 42556 | 2766.024 | 0.83% | | 300915 | 海融科技 | 24.55 | 396.59 | +0.45 | +1.87% | 7683 | 1880.055 | 1.33% | | 300226 | 上海钢联 | 27.14 | 42.87 | +0.49 | +1.84% | 92774 | 25086.11 | 3.03% | | 920693 | 阿为特 | 46.04 | 339.93 | +0.83 | +1.84% | 8609 | 3961.942 | 2.35% | | 002565 | 顺灏股份 | 6.80 | 127.14 | +0.12 | +1.80% | 160240 | 10894.85 | 1.51% | | 603159 | 上海亚虹 | 23.61 | 187.35 | +0.41 | +1.77% | 10679 | 2516.25 | 0.76% | | 301024 | 霍普股份 | 38.53 | -28.51 | +0.66 | +1.74% | 6841 | 2626.193 | 1.11% | | 920346 | 威贸电子 | 28.18 | 47.56 | +0.48 | +1.73% | 10245 | 2878.093 | 2.30% | | 300947 | 德必集团 | 18.82 | 129.64 | +0.32 | +1.73% | 13962 | 2617.876 | 0.92% | | 688230 | 芯导科技 | 70.96 | 76.12 | +1.20 | +1.72% | 10251.82 | 7237.485 | 0.87% | | 688129 | 东来技术 | 21.43 | 29.21 | +0.36 | +1.71% | 10309.44 | 2208.928 | 0.86% | | 603037 | 凯众股份 | 14.42 | 44.31 | +0.24 | +1.69% | 60519 | 8792.216 | 2.27% | | 301173 | 毓恬冠佳 | 48.98 | 26.76 | +0.81 | +1.68% | 6334 | 3087.05 | 3.57% | | 300501 | 海顺新材 | 16.12 | 71.67 | +0.26 | +1.64% | 25072 | 4050.532 | 2.00% | | 600825 | 新华传媒 | 6.85 | 165.65 | +0.11 | +1.63% | 89533 | 6093.017 | 0.86% | | 600503 | 华丽家族 | 3.15 | -81.19 | +0.05 | +1.61% | 355834 | 11250.76 | 2.22% | | 002162 | 悦心健康 | 4.42 | -36.63 | +0.07 | +1.61% | 78859 | 3476.68 | 0.86% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.18 | +1.61% | 53860 | 6107.938 | 2.10% | | 688163 | 赛伦生物 | 24.18 | 57.44 | +0.38 | +1.60% | 9037.17 | 2178.679 | 0.84% | | 601156 | 东航物流 | 15.94 | 9.38 | +0.25 | +1.59% | 72138 | 11507 | 0.76% | | 605151 | 西上海 | 20.41 | -188.66 | +0.32 | +1.59% | 13841 | 2815.315 | 1.03% | | 300067 | 安诺其 | 4.51 | -96.48 | +0.07 | +1.58% | 100701 | 4519.218 | 1.07% | | 603956 | 威派格 | 6.47 | -28.48 | +0.10 | +1.57% | 63339 | 4094.108 | 1.11% | | 600530 | 交大昂立 | 8.43 | 256.00 | +0.13 | +1.57% | 51790 | 4361.934 | 0.67% | | 603790 | 雅运股份 | 20.42 | 68.19 | +0.31 | +1.54% | 16423 | 3396.644 | 0.86% | | 301499 | 维科精密 | 27.86 | 77.16 | +0.42 | +1.53% | 15956 | 4424.56 | 4.62% | | 603121 | 华培动力 | 16.84 | 260.47 | +0.25 | +1.51% | 40929 | 6872.753 | 1.21% | | 301555 | 惠柏新材 | 33.08 | 41.39 | +0.49 | +1.50% | 23357 | 7681.331 | 4.83% | | 301166 | 优宁维 | 31.83 | -145.12 | +0.47 | +1.50% | 6664 | 2116.545 | 1.17% | | 688608 | 恒玄科技 | 247.30 | 61.99 | +3.62 | +1.49% | 32118.42 | 78453.27 | 1.90% | | 301062 | 上海艾录 | 8.23 | -61.29 | +0.12 | +1.48% | 36075 | 2961.596 | 1.16% | | 601968 | 宝钢包装 | 5.52 | 38.79 | +0.08 | +1.47% | 114237 | 6296.501 | 0.90% | | 600841 | 动力新科 | 6.29 | -8.04 | +0.09 | +1.45% | 59795 | 3752.55 | 0.57% | | 002605 | 姚记科技 | 25.91 | 21.19 | +0.37 | +1.45% | 29608 | 7641.807 | 0.88% | | 601083 | 锦江航运 | 12.61 | 10.89 | +0.18 | +1.45% | 134203 | 17016.79 | 6.91% | | 600824 | 益民集团 | 4.27 | 240.64 | +0.06 | +1.43% | 85928 | 3645.212 | 0.82% | | 603855 | 华荣股份 | 19.39 | 14.86 | +0.27 | +1.41% | 25494 | 4903.43 | 0.76% | | 600696 | *ST岩石 | 5.75 | -7.58 | +0.08 | +1.41% | 26961 | 1538.59 | 0.81% | | 688718 | 唯赛勃 | 14.53 | 70.52 | +0.20 | +1.40% | 9086.858 | 1327.121 | 0.52% | | 688220 | 翱捷科技-U | 94.88 | -58.91 | +1.30 | +1.39% | 47692.7 | 44981.22 | 1.32% | | 688091 | 上海谊众 | 55.49 | 499.48 | +0.76 | +1.39% | 23759.84 | 13174.42 | 1.15% | | 603682 | 锦和商管 | 5.85 | 41.26 | +0.08 | +1.39% | 54297 | 3172.642 | 1.15% | | 605208 | 永茂泰 | 15.37 | 98.02 | +0.21 | +1.39% | 107631 | 16601.29 | 3.26% | | 603057 | 紫燕食品 | 18.30 | 39.49 | +0.25 | +1.39% | 18582 | 3385.493 | 0.45% | | 603006 | 联明股份 | 14.80 | 50.88 | +0.20 | +1.37% | 28006 | 4122.605 | 1.10% | | 600843 | 上工申贝 | 11.91 | -23.61 | +0.16 | +1.36% | 131255 | 15597.56 | 2.80% | | 688373 | 盟科药业-U | 7.46 | -14.26 | +0.10 | +1.36% | 117314.1 | 8716.85 | 2.23% | | 600851 | 海欣股份 | 6.76 | 52.22 | +0.09 | +1.35% | 31446 | 2120.42 | 0.43% | | 920414 | 欧普泰 | 14.44 | -47.30 | +0.19 | +1.33% | 16585 | 2408.283 | 3.00% | | 603207 | 小方制药 | 32.19 | 24.21 | +0.42 | +1.32% | 7530 | 2411.312 | 1.38% | | 600320 | 振华重工 | 4.76 | 43.88 | +0.06 | +1.28% | 562918 | 26889.57 | 1.69% | | 002158 | 汉钟精机 | 24.61 | 24.69 | +0.31 | +1.28% | 69441 | 17233.89 | 1.30% | | 600676 | 交运股份 | 6.38 | -20.39 | +0.08 | +1.27% | 87757 | 5626.518 | 0.85% | | 002401 | 中远海科 | 17.63 | -6062.36 | +0.22 | +1.26% | 45064 | 7917.423 | 1.21% | | 603192 | 汇得科技 | 34.50 | 39.22 | +0.42 | +1.23% | 61876 | 21144.26 | 4.46% | | 301273 | 瑞晨环保 | 27.93 | -69.22 | +0.34 | +1.23% | 8385 | 2349.558 | 1.52% | | 300983 | 尤安设计 | 23.02 | -20.47 | +0.28 | +1.23% | 4536 | 1041.65 | 0.42% | | 688155 | 先惠技术 | 65.00 | 33.95 | +0.79 | +1.23% | 33720.27 | 22472.07 | 2.69% | | 920139 | 华岭股份 | 24.01 | -227.27 | +0.29 | +1.22% | 48466 | 11515.51 | 1.87% | | 600628 | 新世界 | 7.46 | 69.97 | +0.09 | +1.22% | 45461 | 3380.505 | 0.70% | | 600602 | 云赛智联 | 20.00 | 144.51 | +0.24 | +1.21% | 112776 | 22481.36 | 1.05% | | 688335 | 复洁环保 | 20.87 | -94.37 | +0.25 | +1.21% | 26368.99 | 5510.469 | 1.78% | | 605289 | 罗曼股份 | 69.30 | -255.71 | +0.82 | +1.20% | 9750 | 6743.495 | 0.90% | | 002178 | 延华智能 | 6.77 | -903.26 | +0.08 | +1.20% | 179931 | 12125.44 | 2.53% | | 001266 | 宏英智能 | 30.17 | 75.51 | +0.35 | +1.17% | 12697 | 3822.105 | 2.20% | | 603214 | 爱婴室 | 18.15 | 22.68 | +0.21 | +1.17% | 15617 | 2826.95 | 1.13% | | 688018 | 乐鑫科技 | 167.60 | 60.25 | +1.92 | +1.16% | 21390.35 | 35927.05 | 1.37% | | 600272 | 开开实业 | 13.33 | 221.72 | +0.15 | +1.14% | 21421 | 2852.38 | 1.34% | | 301037 | 保立佳 | 15.14 | -28.76 | +0.17 | +1.14% | 12284 | 1866.728 | 1.81% | | 603350 | 安乃达 | 39.25 | 37.75 | +0.44 | +1.13% | 8406 | 3297.04 | 1.91% | | 605186 | 健麾信息 | 20.74 | 316.17 | +0.23 | +1.12% | 10353 | 2142.173 | 0.76% | | 603211 | 晋拓股份 | 18.30 | 79.10 | +0.20 | +1.10% | 12515 | 2289.592 | 0.46% | | 300225 | *ST金泰 | 6.42 | 109.87 | +0.07 | +1.10% | 82261 | 5254.759 | 1.74% | | 300590 | 移为通信 | 12.12 | 64.60 | +0.13 | +1.08% | 47885 | 5787.506 | 1.35% | | 688392 | 骄成超声 | 110.66 | 80.32 | +1.16 | +1.06% | 21961.2 | 24245.84 | 1.90% | | 605081 | *ST太和 | 11.45 | -3.40 | +0.12 | +1.06% | 3741 | 425.44 | 0.33% | | 688479 | 友车科技 | 19.41 | 59.24 | +0.20 | +1.04% | 5777.909 | 1119.119 | 0.93% | | 600838 | 上海九百 | 8.82 | 82.55 | +0.09 | +1.03% | 31884 | 2799.77 | 0.80% | | 920541 | 铁大科技 | 15.80 | 32.67 | +0.16 | +1.02% | 16456 | 2589.563 | 1.83% | | 603107 | 上海汽配 | 15.86 | 28.18 | +0.16 | +1.02% | 20516 | 3249.813 | 0.94% | | 600895 | 张江高科 | 45.11 | 64.37 | +0.45 | +1.01% | 451381 | 203030.4 | 2.91% | | 300180 | 华峰超纤 | 7.16 | 296.46 | +0.07 | +0.99% | 156737 | 11191.9 | 0.92% | | 300039 | 上海凯宝 | 6.15 | 18.62 | +0.06 | +0.99% | 85295 | 5242.176 | 0.93% | | 603895 | 天永智能 | 29.78 | -18.34 | +0.29 | +0.98% | 9667 | 2899.029 | 0.89% | | 600818 | 中路股份 | 10.39 | -80.29 | +0.10 | +0.97% | 21957 | 2281.854 | 0.92% | | 603022 | 新通联 | 10.47 | 39.92 | +0.10 | +0.96% | 21424 | 2245.75 | 1.07% | | 600613 | 神奇制药 | 6.41 | 51.59 | +0.06 | +0.94% | 36461 | 2330.403 | 0.76% | | 603960 | 克来机电 | 19.53 | 116.25 | +0.18 | +0.93% | 26114 | 5094.34 | 1.00% | | 600845 | 宝信软件 | 23.04 | 46.16 | +0.21 | +0.92% | 115902 | 26660.9 | 0.54% | | 920112 | 巴兰仕 | 41.10 | -- | +0.37 | +0.91% | 6547 | 2682.833 | 2.82% | | 600119 | 长江投资 | 8.90 | -52.84 | +0.08 | +0.91% | 44730 | 3983.819 | 1.22% | | 600643 | 爱建集团 | 5.64 | -15.20 | +0.05 | +0.89% | 73672 | 4139.161 | 0.46% | | 600081 | 东风科技 | 12.46 | 137.54 | +0.11 | +0.89% | 14504 | 1807.694 | 0.33% | | 688682 | 霍莱沃 | 31.76 | 290.78 | +0.28 | +0.89% | 9130.519 | 2895.625 | 0.90% | | 603987 | 康德莱 | 9.10 | 16.30 | +0.08 | +0.89% | 36213 | 3284.652 | 0.83% | | 600616 | 金枫酒业 | 5.69 | 267.60 | +0.05 | +0.89% | 55388 | 3146.078 | 0.83% | | 603718 | 海利生物 | 6.85 | 26.21 | +0.06 | +0.88% | 36569 | 2496.488 | 0.56% | | 300326 | ST凯利 | 5.82 | -46.17 | +0.05 | +0.87% | 28741 | 1673.004 | 0.40% | | 603062 | 麦加芯彩 | 49.30 | 22.54 | +0.42 | +0.86% | 5230 | 2578.929 | 1.38% | | 603324 | 盛剑科技 | 24.69 | 61.66 | +0.21 | +0.86% | 11372 | 2799.048 | 0.77% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.14 | +0.83% | 128527 | 21742.63 | 2.28% | | 603899 | 晨光股份 | 27.92 | 19.44 | +0.23 | +0.83% | 23768 | 6596.293 | 0.26% | | 600638 | 新黄浦 | 6.08 | 25.33 | +0.05 | +0.83% | 73069 | 4447.517 | 1.09% | | 603128 | 华贸物流 | 6.15 | 21.57 | +0.05 | +0.82% | 183585 | 11364.08 | 1.40% | | 002506 | 协鑫集成 | 2.50 | -48.44 | +0.02 | +0.81% | 950182 | 23753.82 | 1.63% | | 688660 | 电气风电 | 20.51 | -26.30 | +0.16 | +0.79% | 168315.9 | 34111.95 | 1.26% | | 600822 | 上海物贸 | 11.66 | 151.15 | +0.09 | +0.78% | 51957 | 6058.513 | 1.31% | | 603633 | 徕木股份 | 10.58 | 83.97 | +0.08 | +0.76% | 100511 | 10493.27 | 2.35% | | 600500 | 中化国际 | 4.17 | -4.01 | +0.03 | +0.72% | 267668 | 11210.63 | 0.75% | | 600622 | 光大嘉宝 | 2.78 | -2.90 | +0.02 | +0.72% | 171494 | 4774.262 | 1.14% | | 300222 | 科大智能 | 12.52 | 87.49 | +0.09 | +0.72% | 103683 | 13009.59 | 1.64% | | 002451 | 摩恩电气 | 6.98 | 233.52 | +0.05 | +0.72% | 41187 | 2873.714 | 0.94% | | 688071 | 华依科技 | 35.14 | -145.54 | +0.25 | +0.72% | 16757.45 | 5869.217 | 1.98% | | 600170 | 上海建工 | 2.82 | 12.22 | +0.02 | +0.71% | 1545576 | 43781.61 | 1.74% | | 688293 | 奥浦迈 | 58.11 | 152.95 | +0.41 | +0.71% | 7020.19 | 4096.498 | 0.62% | | 603868 | 飞科电器 | 35.96 | 34.78 | +0.25 | +0.70% | 4492 | 1612.13 | 0.10% | | 002561 | 徐家汇 | 8.65 | 875.05 | +0.06 | +0.70% | 35049 | 3026.736 | 0.85% | | 301151 | 冠龙节能 | 20.69 | 43.21 | +0.14 | +0.68% | 12797 | 2648.365 | 0.76% | | 300613 | 富瀚微 | 47.33 | 71.46 | +0.32 | +0.68% | 20874 | 9849.75 | 0.95% | | 600882 | 妙可蓝多 | 25.28 | 73.60 | +0.17 | +0.68% | 49744 | 12561.3 | 0.98% | | 688484 | 南芯科技 | 44.64 | 83.98 | +0.30 | +0.68% | 30838.25 | 13724.63 | 1.05% | | 601211 | 国泰海通 | 19.47 | 14.45 | +0.13 | +0.67% | 754178 | 146779.8 | 0.56% | | 002116 | 中国海诚 | 10.51 | 13.73 | +0.07 | +0.67% | 26819 | 2810.384 | 0.59% | | 605339 | 南侨食品 | 16.92 | 65.91 | +0.11 | +0.65% | 5171 | 872.45 | 0.12% | | 601519 | 大智慧 | 14.57 | -976.63 | +0.09 | +0.62% | 162345 | 23605.41 | 0.82% | | 605098 | 行动教育 | 40.89 | 16.88 | +0.25 | +0.62% | 6432 | 2624.965 | 0.54% | | 688798 | 艾为电子 | 82.59 | 54.59 | +0.50 | +0.61% | 13622.31 | 11277.01 | 1.00% | | 600629 | 华建集团 | 23.13 | 75.35 | +0.14 | +0.61% | 402865 | 92150.25 | 4.23% | | 600315 | 上海家化 | 24.93 | -28.38 | +0.15 | +0.61% | 33351 | 8303.953 | 0.50% | | 603153 | 上海建科 | 18.96 | 21.02 | +0.11 | +0.58% | 10276 | 1942.819 | 0.76% | | 600606 | 绿地控股 | 1.77 | -1.29 | +0.01 | +0.57% | 465918 | 8236.801 | 0.33% | | 603196 | 日播时尚 | 23.07 | -73.16 | +0.13 | +0.57% | 14560 | 3368.794 | 0.61% | | 601328 | 交通银行 | 7.13 | 6.68 | +0.04 | +0.56% | 1342179 | 95330.44 | 0.51% | | 603648 | 畅联股份 | 10.92 | 36.08 | +0.06 | +0.55% | 18884 | 2064.01 | 0.52% | | 603236 | 移远通信 | 95.59 | 25.92 | +0.51 | +0.54% | 51080 | 48745.91 | 1.95% | | 603197 | 保隆科技 | 37.85 | 32.10 | +0.20 | +0.53% | 30935 | 11738.17 | 1.45% | | 601229 | 上海银行 | 9.47 | 5.65 | +0.05 | +0.53% | 352260 | 33339.35 | 0.25% | | 002027 | 分众传媒 | 7.82 | 20.81 | +0.04 | +0.51% | 522342 | 40577.11 | 0.36% | | 300899 | *ST凯鑫 | 27.54 | 79.20 | +0.14 | +0.51% | 2728 | 751.06 | 0.67% | | 002195 | 岩山科技 | 7.93 | 260.42 | +0.04 | +0.51% | 1676854 | 133272.5 | 2.99% | | 600604 | 市北高新 | 6.14 | -195.29 | +0.03 | +0.49% | 117560 | 7231.369 | 0.84% | | 603886 | 元祖股份 | 12.28 | 23.31 | +0.06 | +0.49% | 19685 | 2421.556 | 0.82% | | 301419 | 阿莱德 | 34.92 | 59.54 | +0.17 | +0.49% | 12457 | 4340.022 | 2.94% | | 600620 | 天宸股份 | 6.23 | 68.85 | +0.03 | +0.48% | 38992 | 2425.154 | 0.57% | | 600420 | 国药现代 | 10.46 | 15.08 | +0.05 | +0.48% | 68315 | 7137.699 | 0.57% | | 002028 | 思源电气 | 130.13 | 36.97 | +0.62 | +0.48% | 52671 | 69144.93 | 0.86% | | 600104 | 上汽集团 | 16.83 | 183.18 | +0.08 | +0.48% | 409983 | 69408.94 | 0.36% | | 601825 | 沪农商行 | 8.53 | 6.67 | +0.04 | +0.47% | 133730 | 11353.97 | 0.14% | | 600848 | 上海临港 | 11.34 | 18.25 | +0.05 | +0.44% | 117055 | 13331.77 | 0.49% | | 920961 | 创远信科 | 28.59 | 280.72 | +0.12 | +0.42% | 62100 | 17638.56 | 6.11% | | 300508 | 维宏股份 | 33.43 | 41.78 | +0.13 | +0.39% | 35892 | 12035.91 | 4.39% | | 605222 | 起帆电缆 | 18.88 | 52.41 | +0.07 | +0.37% | 21831 | 4161.63 | 0.53% | | 002324 | 普利特 | 13.52 | 58.50 | +0.05 | +0.37% | 97034 | 13302.85 | 1.25% | | 601828 | 美凯龙 | 2.76 | -3.31 | +0.01 | +0.36% | 63268 | 1746.306 | 0.18% | | 300153 | 科泰电源 | 34.43 | 228.87 | +0.12 | +0.35% | 78593 | 27217.41 | 2.47% | | 603329 | 上海雅仕 | 11.61 | 80.91 | +0.04 | +0.35% | 23732 | 2759.76 | 1.15% | | 600611 | 大众交通 | 5.90 | 79.43 | +0.02 | +0.34% | 93660 | 5516.4 | 0.60% | | 002568 | 百润股份 | 24.92 | 37.64 | +0.08 | +0.32% | 44867 | 11175.33 | 0.62% | | 603587 | 地素时尚 | 12.66 | 23.04 | +0.04 | +0.32% | 11989 | 1513.398 | 0.25% | | 688372 | 伟测科技 | 102.88 | 57.04 | +0.32 | +0.31% | 73967.61 | 75865.36 | 4.97% | | 002252 | 上海莱士 | 6.73 | 24.46 | +0.02 | +0.30% | 173614 | 11662.18 | 0.26% | | 600073 | 光明肉业 | 6.81 | 2343.96 | +0.02 | +0.29% | 63089 | 4290.879 | 0.67% | | 002706 | 良信股份 | 10.71 | 39.35 | +0.03 | +0.28% | 209355 | 22534.2 | 2.29% | | 688247 | 宣泰医药 | 10.82 | 41.17 | +0.03 | +0.28% | 30493.14 | 3285.432 | 0.67% | | 600689 | 上海三毛 | 14.69 | 156.23 | +0.04 | +0.27% | 27123 | 3966.326 | 1.78% | | 002058 | *ST威尔 | 25.86 | 20.68 | +0.07 | +0.27% | 26775 | 6766.249 | 1.87% | | 600490 | 鹏欣资源 | 8.20 | 71.35 | +0.02 | +0.24% | 715812.9 | 59919.37 | 3.59% | | 600642 | 申能股份 | 8.25 | 10.54 | +0.02 | +0.24% | 176059 | 14538.56 | 0.36% | | 600193 | *ST创兴 | 4.16 | -9.40 | +0.01 | +0.24% | 39307 | 1628.37 | 0.92% | | 600649 | 城投控股 | 4.69 | 23.60 | +0.01 | +0.21% | 184267 | 8692.386 | 0.74% | | 601727 | 上海电气 | 9.41 | 180.88 | +0.02 | +0.21% | 1359234 | 128186.3 | 1.08% | | 300230 | 永利股份 | 5.11 | 18.53 | +0.01 | +0.20% | 96180 | 4927.213 | 1.53% | | 688591 | 泰凌微 | 47.29 | 65.87 | +0.09 | +0.19% | 38555.62 | 18293.88 | 2.29% | | 301303 | 真兰仪表 | 16.30 | 19.71 | +0.03 | +0.18% | 18194 | 2976.14 | 1.79% | | 603325 | 博隆技术 | 77.91 | 13.86 | +0.14 | +0.18% | 3951 | 3076.24 | 1.16% | | 600679 | 上海凤凰 | 13.16 | -92.85 | +0.02 | +0.15% | 33584 | 4437.856 | 0.98% | | 300511 | 雪榕生物 | 7.02 | -8.73 | +0.01 | +0.14% | 86602 | 6093.464 | 1.55% | | 605050 | 福然德 | 14.36 | 20.07 | +0.02 | +0.14% | 96924 | 14107.86 | 1.97% | | 300327 | 中颖电子 | 27.45 | 92.59 | +0.02 | +0.07% | 84965 | 23311.21 | 2.50% | | 002184 | 海得控制 | 15.23 | -26.34 | +0.01 | +0.07% | 114022 | 17299.83 | 4.74% | | 300059 | 东方财富 | 25.64 | 31.99 | +0.01 | +0.04% | 1374158 | 353458.5 | 1.03% | | 600150 | 中国船舶 | 36.05 | 40.20 | +0.01 | +0.03% | 571942 | 207828.1 | 0.94% | | 600612 | 老凤祥 | 48.29 | 15.68 | +0.01 | +0.02% | 11378 | 5506.509 | 0.36% | | 600097 | 开创国际 | 11.45 | 24.04 | 0.00 | 0.00% | 32559 | 3714.81 | 1.35% | | 600816 | 建元信托 | 3.00 | 467.10 | 0.00 | 0.00% | 337407 | 10112.72 | 0.62% | | 600517 | 国网英大 | 6.50 | 15.79 | 0.00 | 0.00% | 947074 | 62226.37 | 1.66% | | 300483 | 首华燃气 | 13.88 | -5.95 | 0.00 | 0.00% | 78938 | 11026.33 | 2.91% | | 603499 | 翔港科技 | 17.23 | 40.78 | 0.00 | 0.00% | 30250 | 5211.231 | 1.00% | | 601200 | 上海环境 | 8.24 | 18.52 | 0.00 | 0.00% | 54640 | 4500.474 | 0.41% | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 470200.4 | 12798.45 | 0.82% | | 688061 | 灿瑞科技 | 35.11 | -60.42 | -0.01 | -0.03% | 4764.72 | 1681.915 | 1.06% | | 601021 | 春秋航空 | 53.33 | 25.07 | -0.02 | -0.04% | 103018 | 53938.86 | 1.05% | | 688592 | 司南导航 | 40.95 | -68.70 | -0.02 | -0.05% | 6373.51 | 2609.249 | 1.65% | | 688653 | 康希通信 | 13.05 | -76.10 | -0.01 | -0.08% | 61390.99 | 8016.706 | 1.98% | | 688370 | 丛麟科技 | 26.27 | 118.45 | -0.03 | -0.11% | 4405.4 | 1159.296 | 1.01% | | 300398 | 飞凯材料 | 23.57 | 40.30 | -0.03 | -0.13% | 123347 | 29263.3 | 2.19% | | 603579 | 荣泰健康 | 29.76 | 37.76 | -0.04 | -0.13% | 46995 | 13787.53 | 2.31% | | 600026 | 中远海能 | 13.51 | 22.60 | -0.02 | -0.15% | 760832.9 | 102388.6 | 2.19% | | 688648 | 中邮科技 | 57.04 | 13.07 | -0.11 | -0.19% | 14675.33 | 8372.401 | 2.22% | | 600650 | 锦江在线 | 15.55 | 50.35 | -0.03 | -0.19% | 27406 | 4234.851 | 0.70% | | 600630 | 龙头股份 | 9.48 | 127.35 | -0.02 | -0.21% | 103679 | 9890.409 | 2.44% | | 600663 | 陆家嘴 | 8.57 | 28.47 | -0.02 | -0.23% | 67982 | 5829.221 | 0.23% | | 600651 | 飞乐音响 | 8.12 | 410.06 | -0.02 | -0.25% | 167612 | 13584.96 | 0.67% | | 600608 | *ST沪科 | 3.99 | -272.55 | -0.01 | -0.25% | 16497 | 658.809 | 0.52% | | 688212 | 澳华内镜 | 47.19 | -87.79 | -0.12 | -0.25% | 11070.58 | 5270.578 | 0.82% | | 000863 | 三湘印象 | 3.80 | -116.17 | -0.01 | -0.26% | 85269 | 3257.78 | 0.73% | | 688271 | 联影医疗 | 140.65 | 67.75 | -0.38 | -0.27% | 41689.29 | 58817 | 0.51% | | 688099 | 晶晨股份 | 86.75 | 39.45 | -0.25 | -0.29% | 67578.61 | 58739.44 | 1.60% | | 301315 | 威士顿 | 58.38 | 118.84 | -0.17 | -0.29% | 56817 | 32995.61 | 15.36% | | 603341 | 龙旗科技 | 45.04 | 36.60 | -0.14 | -0.31% | 45481 | 20557.89 | 1.71% | | 600827 | 百联股份 | 9.09 | 10.10 | -0.03 | -0.33% | 107816 | 9772.896 | 0.67% | | 688202 | 美迪西 | 71.74 | -35.24 | -0.24 | -0.33% | 37995.23 | 26801.41 | 2.83% | | 603020 | 爱普股份 | 11.34 | 23.84 | -0.04 | -0.35% | 33686 | 3832.014 | 0.88% | | 600688 | 上海石化 | 2.74 | -193.13 | -0.01 | -0.36% | 206052 | 5651.078 | 0.28% | | 600648 | 外高桥 | 10.92 | 16.28 | -0.04 | -0.36% | 27262 | 2981.774 | 0.24% | | 600662 | 外服控股 | 5.37 | 11.09 | -0.02 | -0.37% | 53497 | 2884.173 | 0.24% | | 688107 | 安路科技 | 28.26 | -47.51 | -0.12 | -0.42% | 28424.65 | 8025.407 | 0.71% | | 002346 | 柘中股份 | 18.15 | 21.59 | -0.08 | -0.44% | 102520 | 18259.34 | 2.61% | | 600621 | 华鑫股份 | 16.75 | 31.34 | -0.08 | -0.48% | 104931 | 17648.8 | 0.99% | | 600284 | 浦东建设 | 8.14 | 14.10 | -0.04 | -0.49% | 115293 | 9376.462 | 1.19% | | 605338 | 巴比食品 | 24.79 | 20.01 | -0.13 | -0.52% | 26012 | 6480.422 | 1.09% | | 688179 | 阿拉丁 | 12.80 | 50.71 | -0.07 | -0.54% | 44279.92 | 5730.651 | 1.33% | | 603501 | 豪威集团 | 131.63 | 38.19 | -0.72 | -0.54% | 87201 | 114737.6 | 0.72% | | 603418 | 友升股份 | 60.87 | 23.31 | -0.34 | -0.56% | 17374 | 10573.64 | 4.30% | | 300257 | 开山股份 | 15.95 | 39.21 | -0.09 | -0.56% | 42607 | 6819.692 | 0.45% | | 600619 | 海立股份 | 22.80 | 390.04 | -0.13 | -0.57% | 234094 | 52843.55 | 2.97% | | 600623 | 华谊集团 | 7.95 | 27.37 | -0.05 | -0.63% | 89241 | 7145.51 | 0.48% | | 600061 | 国投资本 | 7.88 | 16.03 | -0.05 | -0.63% | 389421 | 30751.22 | 0.61% | | 300286 | 安科瑞 | 25.14 | 30.97 | -0.16 | -0.63% | 34988 | 8859.494 | 1.65% | | 688063 | 派能科技 | 66.48 | 316.19 | -0.44 | -0.66% | 112997 | 76870.53 | 4.61% | | 600850 | 电科数字 | 27.54 | 37.23 | -0.19 | -0.69% | 60793 | 16726.03 | 0.89% | | 603515 | 欧普照明 | 17.38 | 15.06 | -0.12 | -0.69% | 6801 | 1183.6 | 0.09% | | 688213 | 思特威-W | 107.60 | 52.80 | -0.75 | -0.69% | 44415.75 | 48366.91 | 1.37% | | 688584 | 上海合晶 | 24.03 | 109.00 | -0.17 | -0.70% | 22925.6 | 5528.574 | 0.67% | | 600636 | *ST国化 | 8.42 | -10.12 | -0.06 | -0.71% | 41533 | 3517.76 | 0.95% | | 600692 | 亚通股份 | 8.40 | -205.39 | -0.06 | -0.71% | 33921 | 2876.529 | 1.33% | | 300802 | 矩子科技 | 20.80 | 69.07 | -0.15 | -0.72% | 25125 | 5248.916 | 1.26% | | 688133 | 泰坦科技 | 24.65 | 230.83 | -0.18 | -0.72% | 26740.28 | 6575.991 | 1.63% | | 600171 | 上海贝岭 | 34.19 | 60.83 | -0.25 | -0.73% | 89536 | 30560.89 | 1.26% | | 600618 | 氯碱化工 | 10.82 | 15.77 | -0.08 | -0.73% | 61190 | 6668.425 | 0.82% | | 600210 | 紫江企业 | 7.94 | 9.66 | -0.06 | -0.75% | 422457 | 33948.92 | 2.79% | | 301257 | 普蕊斯 | 52.77 | 34.30 | -0.41 | -0.77% | 25204 | 13279.23 | 3.35% | | 600000 | 浦发银行 | 11.55 | 8.01 | -0.09 | -0.77% | 789302 | 91388.71 | 0.24% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.07 | -0.79% | 40394 | 3575.948 | 0.85% | | 601702 | 华峰铝业 | 17.67 | 14.16 | -0.15 | -0.84% | 46743 | 8263.972 | 0.47% | | 688521 | 芯原股份 | 161.19 | -153.59 | -1.41 | -0.87% | 77015.35 | 124498.6 | 1.54% | | 920300 | 辰光医疗 | 18.23 | -24.26 | -0.16 | -0.87% | 76848 | 13785.16 | 11.55% | | 600741 | 华域汽车 | 20.47 | 9.35 | -0.18 | -0.87% | 98439 | 20244.74 | 0.31% | | 603030 | 全筑股份 | 3.39 | -26.94 | -0.03 | -0.88% | 273358 | 9261.731 | 2.08% | | 688301 | 奕瑞科技 | 110.62 | 42.86 | -1.06 | -0.95% | 10590.76 | 11813.03 | 0.53% | | 601788 | 光大证券 | 18.71 | 25.74 | -0.18 | -0.95% | 291292 | 54618.05 | 0.75% | | 688368 | 晶丰明源 | 101.13 | 200.74 | -0.98 | -0.96% | 8826.8 | 8946.082 | 1.00% | | 601696 | 中银证券 | 14.16 | 37.57 | -0.14 | -0.98% | 245756 | 34806.96 | 0.88% | | 300008 | 天海防务 | 6.77 | 39.86 | -0.07 | -1.02% | 525594 | 35763.23 | 3.19% | | 688160 | 步科股份 | 100.21 | 149.11 | -1.10 | -1.09% | 24893.42 | 25279.2 | 2.96% | | 601026 | 道生天合 | 22.75 | 71.27 | -0.25 | -1.09% | 99630 | 22674.58 | 9.30% | | 002328 | 新朋股份 | 6.34 | 32.79 | -0.07 | -1.09% | 167318 | 10678.46 | 2.93% | | 300627 | 华测导航 | 32.14 | 36.77 | -0.36 | -1.11% | 61525 | 19838.98 | 0.95% | | 300551 | 古鳌科技 | 13.22 | -13.80 | -0.15 | -1.12% | 110713 | 14754.84 | 3.27% | | 601866 | 中远海发 | 2.62 | 19.64 | -0.03 | -1.13% | 859598 | 22744.26 | 0.88% | | 600605 | 汇通能源 | 31.03 | 190.33 | -0.36 | -1.15% | 11951 | 3710.704 | 0.58% | | 002669 | 康达新材 | 13.71 | -48.57 | -0.16 | -1.15% | 60184 | 8294.814 | 1.99% | | 688188 | 柏楚电子 | 137.20 | 37.33 | -1.65 | -1.19% | 14670.22 | 20275.37 | 0.51% | | 300762 | 上海瀚讯 | 25.64 | -199.39 | -0.31 | -1.19% | 173364 | 44691.4 | 2.76% | | 600820 | 隧道股份 | 6.57 | 7.42 | -0.08 | -1.20% | 273931 | 18029.3 | 0.87% | | 600641 | 万业企业 | 18.65 | 109.93 | -0.23 | -1.22% | 162321 | 30342.13 | 1.74% | | 600115 | 中国东航 | 4.75 | -36.65 | -0.06 | -1.25% | 1001525 | 47767 | 0.59% | | 600597 | 光明乳业 | 8.35 | 17.47 | -0.11 | -1.30% | 109441 | 9165.655 | 0.79% | | 600732 | 爱旭股份 | 15.82 | -8.79 | -0.21 | -1.31% | 449649 | 73080.02 | 2.84% | | 688710 | 益诺思 | 45.60 | 174.00 | -0.64 | -1.38% | 12787.44 | 5929.808 | 1.41% | | 300129 | 泰胜风能 | 8.49 | 31.84 | -0.12 | -1.39% | 325795 | 28046.36 | 4.90% | | 600018 | 上港集团 | 5.59 | 8.93 | -0.08 | -1.41% | 386576 | 21639.53 | 0.17% | | 600626 | 申达股份 | 5.26 | -138.20 | -0.08 | -1.50% | 270696 | 14324.52 | 2.44% | | 688073 | 毕得医药 | 76.22 | 45.18 | -1.16 | -1.50% | 10208.5 | 7791.946 | 2.36% | | 603068 | 博通集成 | 38.46 | 172.74 | -0.59 | -1.51% | 27027 | 10335.55 | 1.80% | | 600508 | 上海能源 | 13.63 | 28.55 | -0.21 | -1.52% | 88799 | 12187.17 | 1.23% | | 300236 | 上海新阳 | 57.35 | 69.91 | -0.90 | -1.55% | 46169 | 26648.52 | 1.66% | | 600021 | 上海电力 | 29.72 | 31.80 | -0.47 | -1.56% | 778990 | 233858.8 | 2.76% | | 601616 | 广电电气 | 4.02 | 72.76 | -0.07 | -1.71% | 236204 | 9442.104 | 2.77% | | 301289 | 国缆检测 | 64.04 | 57.23 | -1.13 | -1.73% | 20622 | 13376.82 | 2.66% | | 603683 | 晶华新材 | 29.02 | 131.08 | -0.53 | -1.79% | 32155 | 9485.547 | 1.24% | | 603650 | 彤程新材 | 41.50 | 43.44 | -0.86 | -2.03% | 83646 | 35016.2 | 1.40% | | 600675 | 中华企业 | 2.88 | 31.32 | -0.06 | -2.04% | 412637 | 11937.59 | 0.68% | | 600748 | 上实发展 | 6.94 | -20.59 | -0.15 | -2.12% | 629004 | 43999.81 | 3.41% | | 300963 | 中洲特材 | 22.03 | 132.05 | -0.48 | -2.13% | 201079 | 44810.76 | 7.22% | | 688330 | 宏力达 | 39.60 | 24.62 | -0.87 | -2.15% | 41583.36 | 16388.63 | 2.97% | | 601607 | 上海医药 | 17.92 | 10.95 | -0.40 | -2.18% | 231518 | 41630.08 | 0.83% | | 600072 | 中船科技 | 11.98 | -52.02 | -0.27 | -2.20% | 143568 | 17196.47 | 1.33% | | 688110 | 东芯股份 | 94.35 | -228.03 | -2.33 | -2.41% | 111133.1 | 105044.7 | 2.51% | | 601872 | 招商轮船 | 9.21 | 14.76 | -0.23 | -2.44% | 1389922 | 128221.8 | 1.72% | | 688121 | 卓然股份 | 12.82 | 50.71 | -0.33 | -2.51% | 73605.5 | 9263.157 | 3.63% | | 688391 | 钜泉科技 | 31.34 | 48.23 | -0.83 | -2.58% | 15733.92 | 4951.612 | 1.37% | | 688602 | 康鹏科技 | 8.21 | -156.76 | -0.22 | -2.61% | 100710 | 8240.039 | 3.88% | | 603056 | 德邦股份 | 14.98 | 26.35 | -0.41 | -2.66% | 91307 | 13629.2 | 0.90% | | 603887 | 城地香江 | 15.89 | -35.25 | -0.44 | -2.69% | 105860 | 16727.12 | 1.78% | | 688206 | 概伦电子 | 39.47 | -1928.12 | -1.19 | -2.93% | 51274.29 | 20411.33 | 1.18% | | 301099 | 雅创电子 | 47.00 | 66.15 | -1.56 | -3.21% | 72527 | 34191.38 | 8.08% | | 301070 | 开勒股份 | 65.01 | 2132.64 | -2.29 | -3.40% | 29952 | 19704.37 | 5.05% | | 301156 | 美农生物 | 19.16 | 45.81 | -0.68 | -3.43% | 50108 | 9701.236 | 6.71% | | 603296 | 华勤技术 | 102.23 | 26.12 | -3.66 | -3.46% | 89533 | 93178.95 | 1.57% | | 600958 | 东方证券 | 10.95 | 19.79 | -0.40 | -3.52% | 1318369 | 145035 | 1.77% | | 603131 | 上海沪工 | 22.59 | -197.28 | -0.85 | -3.63% | 140490 | 32093.67 | 4.42% | | 603232 | 格尔软件 | 24.75 | 398.42 | -0.94 | -3.66% | 540181 | 137312.3 | 23.35% | | 603012 | 创力集团 | 5.90 | 19.33 | -0.23 | -3.75% | 175916 | 10540.96 | 2.72% | | 600655 | 豫园股份 | 5.53 | -22.57 | -0.23 | -3.99% | 251130 | 14047.75 | 0.65% | | 600601 | 方正科技 | 12.38 | 145.33 | -0.53 | -4.11% | 1970323 | 247600.6 | 4.72% | | 688603 | 天承科技 | 79.90 | 133.30 | -3.46 | -4.15% | 13638.53 | 11032.3 | 2.88% | | 603565 | 中谷物流 | 10.93 | 10.68 | -0.48 | -4.21% | 192560 | 21280.39 | 0.92% | | 688385 | 复旦微电 | 63.43 | 109.54 | -2.85 | -4.30% | 92249.23 | 59221.24 | 1.72% | | 601231 | 环旭电子 | 24.45 | 33.24 | -1.25 | -4.86% | 312466 | 78101.57 | 1.42% | | 603690 | 至纯科技 | 31.25 | -1107.29 | -1.60 | -4.87% | 288966 | 90351.29 | 7.55% | | 688131 | 皓元医药 | 80.57 | 60.40 | -4.21 | -4.97% | 59643.34 | 48141.14 | 2.81% | | 601601 | 中国太保 | 35.86 | 7.23 | -1.89 | -5.01% | 571894 | 206594.3 | 0.84% | | 688019 | 安集科技 | 197.97 | 44.53 | -10.68 | -5.12% | 44892.93 | 90442.46 | 2.66% | | 603885 | 吉祥航空 | 12.80 | 30.05 | -0.75 | -5.54% | 419899 | 53700.65 | 1.92% | | 688519 | 南亚新材 | 68.35 | 105.49 | -4.01 | -5.54% | 41027.33 | 28655.17 | 1.75% | | 603083 | 剑桥科技 | 104.82 | 128.06 | -6.18 | -5.57% | 206553 | 220670 | 7.71% | | 688123 | 聚辰股份 | 163.73 | 64.99 | -9.87 | -5.69% | 83229.97 | 137527.3 | 5.26% | | 688126 | 沪硅产业 | 23.20 | -67.19 | -1.43 | -5.81% | 433441.5 | 101996.6 | 1.59% | | 688691 | 灿芯股份 | 118.11 | -122.80 | -7.39 | -5.89% | 61148.88 | 73142.57 | 8.56% | | 688012 | 中微公司 | 281.32 | 92.04 | -18.72 | -6.24% | 138804.2 | 398270.1 | 2.22% | | 603256 | 宏和科技 | 35.87 | 205.06 | -2.63 | -6.83% | 252701 | 93063.34 | 2.87% | | 688082 | 盛美上海 | 179.43 | 51.84 | -13.17 | -6.84% | 36147.11 | 65795.95 | 0.83% | | 688766 | 普冉股份 | 126.76 | 95.18 | -9.59 | -7.03% | 110580.7 | 144080.9 | 7.47% | | 301005 | 超捷股份 | 48.91 | 484.58 | -4.14 | -7.80% | 81713 | 40650.28 | 6.17% | | 301584 | 建发致新 | 32.43 | 45.60 | -2.80 | -7.95% | 122508 | 40512.48 | 24.30% | | 688008 | 澜起科技 | 138.77 | 80.35 | -13.23 | -8.70% | 476722.4 | 675217.3 | 4.16% | | 301563 | 云汉芯城 | 204.24 | 116.44 | -19.55 | -8.74% | 32972 | 68641.02 | 23.63% | | 603378 | 亚士创能 | 9.11 | -7.78 | -0.90 | -8.99% | 353807 | 32953.09 | 8.26% | | 002269 | 美邦服饰 | 2.22 | -21.27 | -0.24 | -9.76% | 3002049 | 66894.34 | 11.95% | | 688585 | 上纬新材 | 104.51 | 569.57 | -11.39 | -9.83% | 92672.8 | 104361.2 | 2.30% | | 601611 | 中国核建 | 13.28 | 20.99 | -1.48 | -10.03% | 2048763 | 279492.8 | 6.80% | | 688596 | 正帆科技 | 32.90 | 18.64 | -5.43 | -14.17% | 278189.5 | 92067.16 | 9.50% |
|