|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希通信(688653)上海市上涨家数:306下跌家数:133平均涨幅:+0.80%平均换手:2.65%总成交额:1534.11亿元 更新时间：2025-10-31 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 113895.2 | 78957.88 | 1.85% | | 688615 | 合合信息 | 217.98 | 73.51 | +28.00 | +14.74% | 98658.55 | 208302 | 10.21% | | 688382 | 益方生物-U | 29.76 | -148.02 | +3.48 | +13.24% | 230148.4 | 65740.29 | 5.51% | | 688062 | 迈威生物-U | 47.39 | -16.46 | +5.12 | +12.11% | 168328.5 | 76521.08 | 8.24% | | 300642 | 透景生命 | 24.42 | 249.39 | +2.29 | +10.35% | 200065 | 47729.33 | 14.53% | | 002636 | 金安国纪 | 16.45 | 318.59 | +1.50 | +10.03% | 326773 | 53725.53 | 4.51% | | 603122 | 合富中国 | 9.79 | -342.69 | +0.89 | +10.00% | 486906 | 47097.34 | 12.23% | | 688098 | 申联生物 | 11.17 | -151.20 | +0.93 | +9.08% | 147666.2 | 16041.56 | 3.60% | | 300378 | 鼎捷数智 | 52.93 | 91.59 | +4.18 | +8.57% | 291777 | 151792.1 | 10.83% | | 600635 | 大众公用 | 7.37 | 49.01 | +0.58 | +8.54% | 4623381 | 338304.6 | 19.11% | | 688031 | 星环科技-U | 63.36 | -26.00 | +4.94 | +8.46% | 66989.75 | 41102.19 | 7.13% | | 300609 | 汇纳科技 | 40.82 | -234.73 | +2.95 | +7.79% | 66193 | 26281.41 | 5.52% | | 603159 | 上海亚虹 | 24.90 | 197.59 | +1.70 | +7.33% | 25959 | 6248.88 | 1.85% | | 603108 | 润达医疗 | 17.00 | -65.02 | +1.16 | +7.32% | 343840 | 56344.68 | 5.70% | | 600094 | 大名城 | 5.52 | -5.55 | +0.36 | +6.98% | 603215 | 32679.79 | 2.84% | | 688265 | 南模生物 | 49.20 | 79.16 | +3.19 | +6.93% | 14800.83 | 7121.697 | 1.90% | | 688590 | 新致软件 | 22.13 | 817.18 | +1.43 | +6.91% | 126891.2 | 27633.47 | 4.83% | | 002486 | 嘉麟杰 | 3.04 | 98.23 | +0.18 | +6.29% | 952492 | 29474.66 | 11.61% | | 301046 | 能辉科技 | 26.34 | 163.34 | +1.55 | +6.25% | 53793 | 14123.15 | 4.75% | | 600637 | 东方明珠 | 9.75 | 55.58 | +0.57 | +6.21% | 1322095 | 126657.2 | 3.93% | | 603619 | 中曼石油 | 20.94 | 16.18 | +1.14 | +5.76% | 271947 | 56654.6 | 5.88% | | 603918 | 金桥信息 | 17.65 | -134.79 | +0.96 | +5.75% | 282086 | 49088.65 | 7.73% | | 601595 | 上海电影 | 29.98 | 179.82 | +1.63 | +5.75% | 179448 | 52915.26 | 4.00% | | 300170 | 汉得信息 | 18.17 | 93.70 | +0.97 | +5.64% | 608684 | 108832.3 | 6.24% | | 301228 | 实朴检测 | 25.48 | -45.07 | +1.35 | +5.59% | 37873 | 9515.8 | 3.17% | | 603039 | 泛微网络 | 57.51 | 69.15 | +3.04 | +5.58% | 59317 | 33872.64 | 2.28% | | 688193 | 仁度生物 | 52.30 | -207.39 | +2.75 | +5.55% | 6071.34 | 3133.97 | 1.52% | | 600835 | 上海机电 | 26.89 | 30.48 | +1.41 | +5.53% | 294253 | 79989.45 | 3.65% | | 603659 | 璞泰来 | 30.12 | 38.95 | +1.57 | +5.50% | 896439.1 | 272022.1 | 4.20% | | 688435 | 英方软件 | 37.06 | -266.15 | +1.88 | +5.34% | 25605.84 | 9303.541 | 5.43% | | 600278 | 东方创业 | 8.38 | 36.06 | +0.42 | +5.28% | 496377 | 42509.22 | 5.69% | | 600661 | 昂立教育 | 10.74 | -141.80 | +0.53 | +5.19% | 98942 | 10410.44 | 3.45% | | 688118 | 普元信息 | 27.79 | 83.09 | +1.35 | +5.11% | 32353.84 | 8862.692 | 3.47% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 105851 | 6139.54 | 1.56% | | 300253 | 卫宁健康 | 8.92 | -64.11 | +0.40 | +4.69% | 568401 | 49996.59 | 2.97% | | 688507 | 索辰科技 | 105.60 | 260.34 | +4.73 | +4.69% | 25854.77 | 26997.87 | 5.25% | | 688180 | 君实生物-U | 39.95 | -43.18 | +1.78 | +4.66% | 126254.5 | 49986.88 | 1.65% | | 600833 | 第一医药 | 13.96 | 65.85 | +0.59 | +4.41% | 72359 | 10037.9 | 3.24% | | 301025 | 读客文化 | 9.69 | 629.50 | +0.40 | +4.31% | 68378 | 6552.36 | 2.47% | | 603730 | 岱美股份 | 7.57 | 26.09 | +0.31 | +4.27% | 352656 | 26724.9 | 1.64% | | 603633 | 徕木股份 | 10.94 | 86.83 | +0.44 | +4.19% | 145026 | 15306.88 | 3.40% | | 688158 | 优刻得-W | 25.49 | -54.80 | +1.01 | +4.13% | 202796.3 | 51471.25 | 5.00% | | 605398 | 新炬网络 | 30.51 | 741.79 | +1.18 | +4.02% | 43497 | 13184.82 | 2.67% | | 603713 | 密尔克卫 | 59.81 | 15.77 | +2.22 | +3.85% | 25495 | 15233.48 | 1.61% | | 688085 | 三友医疗 | 20.67 | 106.24 | +0.75 | +3.77% | 58965.17 | 12122.33 | 1.88% | | 603895 | 天永智能 | 30.57 | -18.83 | +1.08 | +3.66% | 14699 | 4432.6 | 1.36% | | 603330 | 天洋新材 | 8.31 | -16.43 | +0.29 | +3.62% | 117720 | 9724.44 | 2.89% | | 688217 | 睿昂基因 | 29.24 | -60.24 | +0.99 | +3.50% | 14139.67 | 4122.948 | 2.53% | | 605136 | 丽人丽妆 | 9.60 | -116.16 | +0.31 | +3.34% | 124504 | 11822.34 | 3.11% | | 301062 | 上海艾录 | 8.38 | -62.40 | +0.27 | +3.33% | 68036 | 5619.52 | 2.18% | | 600754 | 锦江酒店 | 22.50 | 55.26 | +0.72 | +3.31% | 143558 | 32189.67 | 1.58% | | 301000 | 肇民科技 | 44.60 | 75.09 | +1.39 | +3.22% | 46602 | 20623.84 | 2.03% | | 300890 | 翔丰华 | 35.97 | 327.01 | +1.11 | +3.18% | 146965 | 53309.41 | 13.52% | | 600826 | 兰生股份 | 11.37 | 29.28 | +0.34 | +3.08% | 196217 | 22473.63 | 2.67% | | 920799 | 艾融软件 | 56.85 | 159.32 | +1.70 | +3.08% | 54318 | 30751.26 | 4.50% | | 301161 | 唯万密封 | 39.63 | 65.52 | +1.18 | +3.07% | 60319 | 23532.8 | 7.81% | | 301230 | 泓博医药 | 34.45 | 131.43 | +1.02 | +3.05% | 32200 | 10965.58 | 4.19% | | 605151 | 西上海 | 20.70 | -191.35 | +0.61 | +3.04% | 18334 | 3739.99 | 1.36% | | 300126 | 锐奇股份 | 9.51 | -139.49 | +0.28 | +3.03% | 49642 | 4684.47 | 2.36% | | 688238 | 和元生物 | 7.48 | -16.50 | +0.22 | +3.03% | 104355.8 | 7754.761 | 1.63% | | 600640 | 国脉文化 | 14.01 | 518.79 | +0.41 | +3.01% | 133069 | 18530.14 | 1.67% | | 603009 | 北特科技 | 50.21 | 164.55 | +1.45 | +2.97% | 85821 | 43019.6 | 2.54% | | 603728 | 鸣志电器 | 73.67 | 383.47 | +2.08 | +2.91% | 96490 | 70739.25 | 2.30% | | 603275 | 众辰科技 | 48.62 | 37.30 | +1.37 | +2.90% | 12819 | 6185.6 | 3.09% | | 300999 | 金龙鱼 | 32.22 | 55.26 | +0.90 | +2.87% | 149714 | 48092.33 | 2.76% | | 688317 | 之江生物 | 22.80 | -30.46 | +0.63 | +2.84% | 12798.81 | 2897.94 | 0.67% | | 300168 | 万达信息 | 6.91 | -18.63 | +0.19 | +2.83% | 222890 | 15276.36 | 1.55% | | 300226 | 上海钢联 | 27.39 | 43.27 | +0.74 | +2.78% | 110825 | 30009.45 | 3.62% | | 600819 | 耀皮玻璃 | 8.52 | 56.93 | +0.23 | +2.77% | 193885 | 16379.96 | 2.59% | | 603170 | 宝立食品 | 15.06 | 23.94 | +0.40 | +2.73% | 35870 | 5389.38 | 0.90% | | 300074 | 华平股份 | 4.91 | -44.08 | +0.13 | +2.72% | 148249 | 7185.07 | 2.73% | | 688578 | 艾力斯 | 108.19 | 24.56 | +2.81 | +2.67% | 35284.76 | 37887.09 | 0.78% | | 688680 | 海优新材 | 45.02 | -6.84 | +1.16 | +2.64% | 26533.03 | 12039.08 | 3.16% | | 600196 | 复星医药 | 29.25 | 23.80 | +0.75 | +2.63% | 257983 | 75195.72 | 1.22% | | 605598 | 上海港湾 | 30.64 | 87.53 | +0.78 | +2.61% | 73531 | 22796.86 | 3.03% | | 600151 | 航天机电 | 8.28 | -46.81 | +0.21 | +2.60% | 341969 | 28521.53 | 2.38% | | 603681 | 永冠新材 | 18.15 | 31.97 | +0.46 | +2.60% | 73117 | 13195.5 | 3.83% | | 300245 | 天玑科技 | 14.72 | -53.48 | +0.37 | +2.58% | 61618 | 9015.311 | 1.97% | | 002858 | 力盛体育 | 14.87 | -78.75 | +0.37 | +2.55% | 48048 | 7113.24 | 3.27% | | 603189 | 网达软件 | 23.40 | 678.60 | +0.58 | +2.54% | 122760 | 28581.38 | 4.55% | | 603466 | 风语筑 | 9.79 | 169.38 | +0.24 | +2.51% | 130661 | 12720.1 | 2.20% | | 301001 | 凯淳股份 | 30.18 | 265.81 | +0.72 | +2.44% | 10879 | 3258.33 | 2.18% | | 300578 | 会畅通讯 | 18.24 | 217.33 | +0.43 | +2.41% | 31124 | 5647.3 | 1.57% | | 301060 | 兰卫医学 | 9.63 | -55.48 | +0.22 | +2.34% | 31968 | 3055.8 | 0.89% | | 600846 | 同济科技 | 14.99 | 29.34 | +0.34 | +2.32% | 85959 | 12874.74 | 1.38% | | 920504 | 博迅生物 | 28.77 | 80.12 | +0.65 | +2.31% | 5038 | 1435.703 | 2.95% | | 688373 | 盟科药业-U | 7.53 | -14.39 | +0.17 | +2.31% | 139315.5 | 10368.45 | 2.65% | | 002454 | 松芝股份 | 8.86 | 26.82 | +0.20 | +2.31% | 101499 | 8963.16 | 1.62% | | 688065 | 凯赛生物 | 50.72 | 66.49 | +1.13 | +2.28% | 42319 | 21531.32 | 0.73% | | 603580 | *ST艾艾 | 15.32 | -663.09 | +0.34 | +2.27% | 21578 | 3288.2 | 1.65% | | 300067 | 安诺其 | 4.54 | -97.12 | +0.10 | +2.25% | 129927 | 5839.84 | 1.39% | | 301166 | 优宁维 | 32.05 | -146.12 | +0.69 | +2.20% | 8637 | 2747.18 | 1.52% | | 688351 | 微电生理 | 23.70 | 213.40 | +0.51 | +2.20% | 86918.05 | 20848 | 6.96% | | 300061 | 旗天科技 | 11.69 | -34.69 | +0.25 | +2.19% | 84388 | 9835.14 | 1.36% | | 002022 | 科华生物 | 6.55 | -4.49 | +0.14 | +2.18% | 49478 | 3218.8 | 0.96% | | 600088 | 中视传媒 | 16.06 | -82.47 | +0.34 | +2.16% | 34618 | 5540.29 | 0.87% | | 300892 | 品渥食品 | 33.85 | 136.11 | +0.71 | +2.14% | 19895 | 6716.01 | 3.08% | | 688016 | 心脉医疗 | 102.14 | 33.32 | +2.14 | +2.14% | 16900.03 | 17149.07 | 1.37% | | 301024 | 霍普股份 | 38.68 | -28.62 | +0.81 | +2.14% | 7409 | 2845.33 | 1.20% | | 301525 | 儒竞科技 | 92.65 | 56.92 | +1.94 | +2.14% | 13338 | 12412.25 | 5.65% | | 603790 | 雅运股份 | 20.54 | 68.59 | +0.43 | +2.14% | 17695 | 3657.13 | 0.92% | | 688129 | 东来技术 | 21.52 | 29.33 | +0.45 | +2.14% | 10778.38 | 2309.531 | 0.89% | | 603729 | 龙韵股份 | 16.95 | -26.65 | +0.35 | +2.11% | 21370 | 3605.88 | 2.29% | | 300380 | 安硕信息 | 46.98 | 280.35 | +0.95 | +2.06% | 25882 | 12110.12 | 2.03% | | 300947 | 德必集团 | 18.88 | 130.05 | +0.38 | +2.05% | 15804 | 2964.56 | 1.05% | | 603121 | 华培动力 | 16.93 | 261.86 | +0.34 | +2.05% | 51441 | 8650.86 | 1.52% | | 603956 | 威派格 | 6.50 | -28.61 | +0.13 | +2.04% | 75880 | 4908.88 | 1.33% | | 300272 | 开能健康 | 6.52 | 42.07 | +0.13 | +2.03% | 110947 | 7247.72 | 2.39% | | 601968 | 宝钢包装 | 5.55 | 39.00 | +0.11 | +2.02% | 135491 | 7470 | 1.06% | | 300501 | 海顺新材 | 16.18 | 71.93 | +0.32 | +2.02% | 28360 | 4579.23 | 2.27% | | 603777 | 来伊份 | 12.75 | -26.99 | +0.25 | +2.00% | 36918 | 4677.16 | 1.10% | | 603881 | 数据港 | 33.25 | 162.54 | +0.64 | +1.96% | 214345 | 71064.18 | 2.98% | | 600009 | 上海机场 | 32.29 | 37.14 | +0.62 | +1.96% | 165035 | 52971.2 | 0.81% | | 688366 | 昊海生科 | 51.10 | 30.93 | +0.98 | +1.96% | 6838.67 | 3480.626 | 0.35% | | 600503 | 华丽家族 | 3.16 | -81.44 | +0.06 | +1.94% | 378144 | 11952.94 | 2.36% | | 688163 | 赛伦生物 | 24.26 | 57.63 | +0.46 | +1.93% | 9769.66 | 2355.921 | 0.90% | | 688230 | 芯导科技 | 71.09 | 76.26 | +1.33 | +1.91% | 10736.18 | 7581.473 | 0.91% | | 603682 | 锦和商管 | 5.88 | 41.48 | +0.11 | +1.91% | 67805 | 3967.12 | 1.44% | | 002527 | 新时达 | 18.05 | -49.58 | +0.33 | +1.86% | 111364 | 20171.64 | 2.10% | | 920405 | 海希通讯 | 23.10 | 59.45 | +0.42 | +1.85% | 25977 | 5977.349 | 2.36% | | 300017 | 网宿科技 | 11.59 | 33.08 | +0.21 | +1.85% | 538863 | 62352.54 | 2.34% | | 688718 | 唯赛勃 | 14.59 | 70.81 | +0.26 | +1.81% | 9920.17 | 1448.323 | 0.57% | | 600530 | 交大昂立 | 8.45 | 256.60 | +0.15 | +1.81% | 62565 | 5272.63 | 0.81% | | 002565 | 顺灏股份 | 6.80 | 127.14 | +0.12 | +1.80% | 170736 | 11608.02 | 1.61% | | 600019 | 宝钢股份 | 7.37 | 20.86 | +0.13 | +1.80% | 1644223 | 122281.4 | 0.75% | | 300915 | 海融科技 | 24.53 | 396.27 | +0.43 | +1.78% | 8106 | 1983.72 | 1.41% | | 688710 | 益诺思 | 47.06 | 179.57 | +0.82 | +1.77% | 16312.8 | 7586.313 | 1.80% | | 920346 | 威贸电子 | 28.19 | 47.57 | +0.49 | +1.77% | 10913 | 3066.304 | 2.45% | | 001266 | 宏英智能 | 30.34 | 75.94 | +0.52 | +1.74% | 13998 | 4215.61 | 2.43% | | 300225 | *ST金泰 | 6.46 | 110.55 | +0.11 | +1.73% | 99944 | 6394.6 | 2.12% | | 603037 | 凯众股份 | 14.42 | 44.31 | +0.24 | +1.69% | 65053 | 9445.609 | 2.44% | | 300493 | 润欣科技 | 20.48 | 231.66 | +0.34 | +1.69% | 137131 | 28105.63 | 2.71% | | 688293 | 奥浦迈 | 58.67 | 154.43 | +0.97 | +1.68% | 8807.54 | 5144.051 | 0.77% | | 301037 | 保立佳 | 15.22 | -28.91 | +0.25 | +1.67% | 13442 | 2042.54 | 1.98% | | 301173 | 毓恬冠佳 | 48.97 | 26.75 | +0.80 | +1.66% | 6906 | 3366.98 | 3.89% | | 605128 | 上海沿浦 | 41.66 | 56.70 | +0.68 | +1.66% | 18632 | 7768.25 | 0.88% | | 688593 | 新相微 | 20.70 | 721.36 | +0.33 | +1.62% | 87705.75 | 18144.4 | 2.72% | | 600841 | 动力新科 | 6.30 | -8.06 | +0.10 | +1.61% | 71448 | 4486.68 | 0.69% | | 002162 | 悦心健康 | 4.42 | -36.63 | +0.07 | +1.61% | 88992 | 3924.32 | 0.97% | | 601083 | 锦江航运 | 12.63 | 10.91 | +0.20 | +1.61% | 147739 | 18721.07 | 7.61% | | 605186 | 健麾信息 | 20.84 | 317.69 | +0.33 | +1.61% | 12671 | 2623.8 | 0.93% | | 002211 | ST宏达 | 3.79 | -51.80 | +0.06 | +1.61% | 93787 | 3522.8 | 2.17% | | 603153 | 上海建科 | 19.15 | 21.23 | +0.30 | +1.59% | 17042 | 3238.06 | 1.26% | | 301555 | 惠柏新材 | 33.10 | 41.42 | +0.51 | +1.56% | 28098 | 9251.95 | 5.81% | | 603496 | 恒为科技 | 28.71 | -740.48 | +0.44 | +1.56% | 60298 | 17276.86 | 1.88% | | 688505 | 复旦张江 | 9.31 | -385.65 | +0.14 | +1.53% | 53931.52 | 5004.592 | 0.76% | | 920693 | 阿为特 | 45.90 | 338.90 | +0.69 | +1.53% | 9226 | 4245.099 | 2.52% | | 688091 | 上海谊众 | 55.56 | 500.11 | +0.83 | +1.52% | 26714.88 | 14820.21 | 1.29% | | 002825 | 纳尔股份 | 11.38 | 23.87 | +0.17 | +1.52% | 61839 | 7015.46 | 2.41% | | 600851 | 海欣股份 | 6.77 | 52.30 | +0.10 | +1.50% | 35347 | 2384.39 | 0.48% | | 300983 | 尤安设计 | 23.08 | -20.52 | +0.34 | +1.50% | 5635 | 1295.06 | 0.53% | | 301499 | 维科精密 | 27.85 | 77.13 | +0.41 | +1.49% | 17643 | 4894.75 | 5.10% | | 600825 | 新华传媒 | 6.84 | 165.41 | +0.10 | +1.48% | 108385 | 7383.62 | 1.04% | | 603855 | 华荣股份 | 19.40 | 14.87 | +0.28 | +1.46% | 27099 | 5214.42 | 0.81% | | 603207 | 小方制药 | 32.23 | 24.24 | +0.46 | +1.45% | 8896 | 2851.06 | 1.64% | | 603057 | 紫燕食品 | 18.31 | 39.51 | +0.26 | +1.44% | 20372 | 3713.07 | 0.49% | | 603786 | 科博达 | 77.75 | 36.83 | +1.10 | +1.44% | 47805 | 37519.81 | 1.18% | | 600882 | 妙可蓝多 | 25.47 | 74.15 | +0.36 | +1.43% | 59105 | 14942.83 | 1.16% | | 600639 | 浦东金桥 | 11.35 | 15.00 | +0.16 | +1.43% | 113960 | 13026.21 | 1.34% | | 600613 | 神奇制药 | 6.44 | 51.83 | +0.09 | +1.42% | 44181 | 2825.85 | 0.92% | | 603200 | 上海洗霸 | 90.30 | 138.99 | +1.26 | +1.42% | 95111 | 87292.45 | 5.42% | | 600696 | *ST岩石 | 5.75 | -7.58 | +0.08 | +1.41% | 28838 | 1646.47 | 0.86% | | 688335 | 复洁环保 | 20.91 | -94.55 | +0.29 | +1.41% | 28225.1 | 5897.888 | 1.91% | | 605208 | 永茂泰 | 15.37 | 98.02 | +0.21 | +1.39% | 118225 | 18226.74 | 3.58% | | 002605 | 姚记科技 | 25.89 | 21.17 | +0.35 | +1.37% | 33711 | 8704.76 | 1.00% | | 688018 | 乐鑫科技 | 167.93 | 60.37 | +2.25 | +1.36% | 23894.23 | 40122.3 | 1.52% | | 603022 | 新通联 | 10.51 | 40.07 | +0.14 | +1.35% | 24000 | 2515.91 | 1.20% | | 601156 | 东航物流 | 15.90 | 9.35 | +0.21 | +1.34% | 80104 | 12771.05 | 0.85% | | 300590 | 移为通信 | 12.15 | 64.76 | +0.16 | +1.33% | 52966 | 6403.22 | 1.49% | | 600602 | 云赛智联 | 20.02 | 144.66 | +0.26 | +1.32% | 126828 | 25294.03 | 1.18% | | 603226 | 菲林格尔 | 41.63 | -300.86 | +0.54 | +1.31% | 42567 | 17602.67 | 1.20% | | 300039 | 上海凯宝 | 6.17 | 18.68 | +0.08 | +1.31% | 97012 | 5963.36 | 1.06% | | 600315 | 上海家化 | 25.10 | -28.58 | +0.32 | +1.29% | 42535 | 10603.22 | 0.63% | | 002278 | 神开股份 | 12.58 | 96.01 | +0.16 | +1.29% | 655776 | 83129.74 | 19.63% | | 688484 | 南芯科技 | 44.90 | 84.47 | +0.56 | +1.26% | 36676.45 | 16341.6 | 1.25% | | 603350 | 安乃达 | 39.29 | 37.79 | +0.48 | +1.24% | 9028 | 3541.36 | 2.05% | | 603214 | 爱婴室 | 18.16 | 22.70 | +0.22 | +1.23% | 16781 | 3038.11 | 1.21% | | 603987 | 康德莱 | 9.13 | 16.36 | +0.11 | +1.22% | 40270 | 3654.29 | 0.92% | | 688160 | 步科股份 | 102.53 | 152.56 | +1.22 | +1.20% | 30746.17 | 31289.4 | 3.66% | | 002178 | 延华智能 | 6.77 | -903.26 | +0.08 | +1.20% | 199291 | 13435.47 | 2.80% | | 603365 | 水星家纺 | 21.18 | 14.29 | +0.25 | +1.19% | 50484 | 10748.79 | 1.94% | | 600843 | 上工申贝 | 11.89 | -23.57 | +0.14 | +1.19% | 139072 | 16527.63 | 2.96% | | 688608 | 恒玄科技 | 246.58 | 61.81 | +2.90 | +1.19% | 34303.14 | 83843.27 | 2.03% | | 600824 | 益民集团 | 4.26 | 240.08 | +0.05 | +1.19% | 94094 | 3992.97 | 0.89% | | 603718 | 海利生物 | 6.87 | 26.29 | +0.08 | +1.18% | 40026 | 2733.74 | 0.62% | | 603192 | 汇得科技 | 34.48 | 39.20 | +0.40 | +1.17% | 66063 | 22586.36 | 4.76% | | 600818 | 中路股份 | 10.41 | -80.45 | +0.12 | +1.17% | 25170 | 2615.76 | 1.06% | | 603006 | 联明股份 | 14.77 | 50.78 | +0.17 | +1.16% | 31303 | 4609.78 | 1.23% | | 301273 | 瑞晨环保 | 27.91 | -69.17 | +0.32 | +1.16% | 9585 | 2684.32 | 1.74% | | 920541 | 铁大科技 | 15.82 | 32.71 | +0.18 | +1.15% | 17578 | 2766.557 | 1.95% | | 002401 | 中远海科 | 17.61 | -6055.48 | +0.20 | +1.15% | 50778 | 8923.07 | 1.37% | | 603062 | 麦加芯彩 | 49.44 | 22.60 | +0.56 | +1.15% | 5868 | 2894.22 | 1.55% | | 688155 | 先惠技术 | 64.94 | 33.91 | +0.73 | +1.14% | 35828.14 | 23840.03 | 2.86% | | 605289 | 罗曼股份 | 69.25 | -255.52 | +0.77 | +1.12% | 10731 | 7423.02 | 0.99% | | 688682 | 霍莱沃 | 31.83 | 291.42 | +0.35 | +1.11% | 10198.58 | 3235.718 | 1.00% | | 600676 | 交运股份 | 6.37 | -20.36 | +0.07 | +1.11% | 95772 | 6136.31 | 0.93% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | +0.03 | +1.09% | 196241 | 5462.12 | 1.31% | | 600320 | 振华重工 | 4.75 | 43.79 | +0.05 | +1.06% | 606128 | 28938.32 | 1.82% | | 600616 | 金枫酒业 | 5.70 | 268.07 | +0.06 | +1.06% | 62254 | 3536.58 | 0.93% | | 600272 | 开开实业 | 13.32 | 221.55 | +0.14 | +1.06% | 23443 | 3121.89 | 1.47% | | 920414 | 欧普泰 | 14.40 | -47.17 | +0.15 | +1.05% | 19090 | 2768.664 | 3.45% | | 603211 | 晋拓股份 | 18.29 | 79.06 | +0.19 | +1.05% | 13624 | 2492.43 | 0.50% | | 603899 | 晨光股份 | 27.98 | 19.48 | +0.29 | +1.05% | 29741 | 8265.68 | 0.32% | | 300222 | 科大智能 | 12.56 | 87.77 | +0.13 | +1.05% | 117060 | 14687.18 | 1.85% | | 601519 | 大智慧 | 14.63 | -980.65 | +0.15 | +1.04% | 188847 | 27474.4 | 0.95% | | 601211 | 国泰海通 | 19.54 | 14.51 | +0.20 | +1.03% | 877911.1 | 170878.5 | 0.65% | | 920139 | 华岭股份 | 23.96 | -226.80 | +0.24 | +1.01% | 51258 | 12182.82 | 1.98% | | 688392 | 骄成超声 | 110.58 | 80.26 | +1.08 | +0.99% | 24001.46 | 26491.36 | 2.07% | | 600604 | 市北高新 | 6.17 | -196.24 | +0.06 | +0.98% | 188661 | 11646.62 | 1.34% | | 603960 | 克来机电 | 19.54 | 116.31 | +0.19 | +0.98% | 28782 | 5615.71 | 1.10% | | 600708 | 光明地产 | 4.12 | -7.26 | +0.04 | +0.98% | 523091 | 21648.75 | 2.35% | | 002028 | 思源电气 | 130.77 | 37.16 | +1.26 | +0.97% | 59183 | 77612.42 | 0.97% | | 600081 | 东风科技 | 12.47 | 137.65 | +0.12 | +0.97% | 16006 | 1994.95 | 0.36% | | 605081 | *ST太和 | 11.44 | -3.40 | +0.11 | +0.97% | 4297 | 488.93 | 0.38% | | 600500 | 中化国际 | 4.18 | -4.02 | +0.04 | +0.97% | 283883 | 11886.68 | 0.79% | | 600845 | 宝信软件 | 23.05 | 46.18 | +0.22 | +0.96% | 130910 | 30122.96 | 0.61% | | 603107 | 上海汽配 | 15.85 | 28.17 | +0.15 | +0.96% | 23519 | 3725.73 | 1.08% | | 605339 | 南侨食品 | 16.97 | 66.11 | +0.16 | +0.95% | 6259 | 1056.89 | 0.15% | | 600628 | 新世界 | 7.44 | 69.78 | +0.07 | +0.95% | 60986 | 4537.7 | 0.94% | | 002158 | 汉钟精机 | 24.53 | 24.61 | +0.23 | +0.95% | 75366 | 18687.8 | 1.41% | | 688479 | 友车科技 | 19.39 | 59.18 | +0.18 | +0.94% | 6797.02 | 1316.595 | 1.09% | | 300462 | ST华铭 | 11.91 | 56.59 | +0.11 | +0.93% | 49200 | 5994.89 | 3.56% | | 300613 | 富瀚微 | 47.44 | 71.62 | +0.43 | +0.91% | 23782 | 11226.74 | 1.08% | | 300508 | 维宏股份 | 33.60 | 41.99 | +0.30 | +0.90% | 39083 | 13107.18 | 4.78% | | 600643 | 爱建集团 | 5.64 | -15.20 | +0.05 | +0.89% | 80932 | 4547.92 | 0.51% | | 605338 | 巴比食品 | 25.14 | 20.30 | +0.22 | +0.88% | 28999 | 7223.84 | 1.21% | | 603196 | 日播时尚 | 23.14 | -73.38 | +0.20 | +0.87% | 16253 | 3760.25 | 0.69% | | 002451 | 摩恩电气 | 6.99 | 233.85 | +0.06 | +0.87% | 47406 | 3307.65 | 1.08% | | 300180 | 华峰超纤 | 7.15 | 296.05 | +0.06 | +0.85% | 178660 | 12761.2 | 1.04% | | 300153 | 科泰电源 | 34.60 | 230.00 | +0.29 | +0.85% | 91006 | 31503.06 | 2.86% | | 601021 | 春秋航空 | 53.80 | 25.29 | +0.45 | +0.84% | 117258 | 61556.94 | 1.20% | | 688071 | 华依科技 | 35.18 | -145.71 | +0.29 | +0.83% | 18820.79 | 6596.872 | 2.22% | | 600620 | 天宸股份 | 6.25 | 69.08 | +0.05 | +0.81% | 43500 | 2705.95 | 0.63% | | 002506 | 协鑫集成 | 2.50 | -48.44 | +0.02 | +0.81% | 1037129 | 25929.93 | 1.77% | | 600838 | 上海九百 | 8.80 | 82.36 | +0.07 | +0.80% | 34972 | 3071.32 | 0.87% | | 603324 | 盛剑科技 | 24.67 | 61.61 | +0.19 | +0.78% | 12765 | 3142.25 | 0.86% | | 002195 | 岩山科技 | 7.95 | 261.08 | +0.06 | +0.76% | 1840157 | 146229.5 | 3.29% | | 688798 | 艾为电子 | 82.71 | 54.67 | +0.62 | +0.76% | 14839.1 | 12280.87 | 1.09% | | 688247 | 宣泰医药 | 10.87 | 41.36 | +0.08 | +0.74% | 34286.53 | 3697.186 | 0.76% | | 688202 | 美迪西 | 72.51 | -35.62 | +0.53 | +0.74% | 44051.09 | 31201.02 | 3.28% | | 301151 | 冠龙节能 | 20.70 | 43.23 | +0.15 | +0.73% | 13802 | 2856.42 | 0.82% | | 300899 | *ST凯鑫 | 27.60 | 79.37 | +0.20 | +0.73% | 2908 | 800.72 | 0.71% | | 601828 | 美凯龙 | 2.77 | -3.32 | +0.02 | +0.73% | 71708 | 1979.51 | 0.20% | | 600170 | 上海建工 | 2.82 | 12.22 | +0.02 | +0.71% | 1787625 | 50606.54 | 2.01% | | 605098 | 行动教育 | 40.93 | 16.90 | +0.29 | +0.71% | 7275 | 2969.68 | 0.61% | | 600848 | 上海临港 | 11.37 | 18.29 | +0.08 | +0.71% | 133184 | 15160.03 | 0.56% | | 601328 | 交通银行 | 7.14 | 6.69 | +0.05 | +0.71% | 1537023 | 109230.1 | 0.59% | | 603868 | 飞科电器 | 35.96 | 34.78 | +0.25 | +0.70% | 4903 | 1759.88 | 0.11% | | 300326 | ST凯利 | 5.81 | -46.09 | +0.04 | +0.69% | 31275 | 1820.22 | 0.44% | | 603329 | 上海雅仕 | 11.65 | 81.19 | +0.08 | +0.69% | 26808 | 3117.31 | 1.30% | | 605222 | 起帆电缆 | 18.94 | 52.58 | +0.13 | +0.69% | 24954 | 4752.08 | 0.60% | | 600119 | 长江投资 | 8.88 | -52.72 | +0.06 | +0.68% | 54300 | 4832.42 | 1.49% | | 002116 | 中国海诚 | 10.51 | 13.73 | +0.07 | +0.67% | 30503 | 3196.53 | 0.67% | | 600638 | 新黄浦 | 6.07 | 25.29 | +0.04 | +0.66% | 81852 | 4979.99 | 1.22% | | 603128 | 华贸物流 | 6.14 | 21.54 | +0.04 | +0.66% | 202791 | 12542.37 | 1.55% | | 603886 | 元祖股份 | 12.30 | 23.35 | +0.08 | +0.65% | 21652 | 2662.97 | 0.90% | | 002568 | 百润股份 | 25.00 | 37.76 | +0.16 | +0.64% | 50786 | 12654.6 | 0.70% | | 688660 | 电气风电 | 20.48 | -26.26 | +0.13 | +0.64% | 185522.1 | 37647.12 | 1.39% | | 920112 | 巴兰仕 | 40.98 | -- | +0.25 | +0.61% | 7092 | 2906.43 | 3.06% | | 300171 | 东富龙 | 16.94 | 75.02 | +0.10 | +0.59% | 142958 | 24190.44 | 2.54% | | 600606 | 绿地控股 | 1.77 | -1.29 | +0.01 | +0.57% | 517998 | 9157.591 | 0.37% | | 603648 | 畅联股份 | 10.92 | 36.08 | +0.06 | +0.55% | 21271 | 2324.26 | 0.59% | | 688220 | 翱捷科技-U | 94.08 | -58.41 | +0.50 | +0.53% | 52136.79 | 49181.74 | 1.45% | | 002027 | 分众传媒 | 7.82 | 20.81 | +0.04 | +0.51% | 599538 | 46612.73 | 0.42% | | 600490 | 鹏欣资源 | 8.22 | 71.52 | +0.04 | +0.49% | 780366 | 65208.15 | 3.92% | | 603579 | 荣泰健康 | 29.94 | 37.99 | +0.14 | +0.47% | 54491 | 16036.55 | 2.68% | | 002561 | 徐家汇 | 8.63 | 873.02 | +0.04 | +0.47% | 42173 | 3641.78 | 1.02% | | 002252 | 上海莱士 | 6.74 | 24.50 | +0.03 | +0.45% | 207631 | 13950.58 | 0.31% | | 002324 | 普利特 | 13.53 | 58.55 | +0.06 | +0.45% | 108055 | 14792.1 | 1.39% | | 688271 | 联影医疗 | 141.63 | 68.22 | +0.60 | +0.43% | 45072.91 | 63601.78 | 0.55% | | 605050 | 福然德 | 14.40 | 20.13 | +0.06 | +0.42% | 106261 | 15452.84 | 2.16% | | 688179 | 阿拉丁 | 12.92 | 51.19 | +0.05 | +0.39% | 49951.24 | 6460.751 | 1.50% | | 688061 | 灿瑞科技 | 35.25 | -60.66 | +0.13 | +0.37% | 5311.37 | 1874.234 | 1.18% | | 688073 | 毕得医药 | 77.66 | 46.04 | +0.28 | +0.36% | 12594.66 | 9640.293 | 2.91% | | 601825 | 沪农商行 | 8.52 | 6.66 | +0.03 | +0.35% | 146999 | 12483.1 | 0.16% | | 600611 | 大众交通 | 5.90 | 79.43 | +0.02 | +0.34% | 103877 | 6118.75 | 0.66% | | 601229 | 上海银行 | 9.45 | 5.64 | +0.03 | +0.32% | 389437 | 36849.55 | 0.27% | | 300257 | 开山股份 | 16.09 | 39.55 | +0.05 | +0.31% | 54127 | 8668.28 | 0.57% | | 600104 | 上汽集团 | 16.80 | 182.85 | +0.05 | +0.30% | 464751 | 78617.88 | 0.40% | | 600420 | 国药现代 | 10.44 | 15.05 | +0.03 | +0.29% | 78696 | 8220.729 | 0.66% | | 603020 | 爱普股份 | 11.41 | 23.99 | +0.03 | +0.26% | 37250 | 4237.43 | 0.97% | | 002184 | 海得控制 | 15.26 | -26.40 | +0.04 | +0.26% | 123215 | 18698.98 | 5.13% | | 600629 | 华建集团 | 23.05 | 75.09 | +0.06 | +0.26% | 443787 | 101615.4 | 4.66% | | 600822 | 上海物贸 | 11.60 | 150.37 | +0.03 | +0.26% | 56871 | 6629.44 | 1.44% | | 600642 | 申能股份 | 8.25 | 10.54 | +0.02 | +0.24% | 188885 | 15595.54 | 0.39% | | 600193 | *ST创兴 | 4.16 | -9.40 | +0.01 | +0.24% | 47921 | 1986.13 | 1.13% | | 603197 | 保隆科技 | 37.74 | 32.00 | +0.09 | +0.24% | 35238 | 13365.36 | 1.65% | | 600679 | 上海凤凰 | 13.17 | -92.92 | +0.03 | +0.23% | 38163 | 5040.63 | 1.11% | | 603341 | 龙旗科技 | 45.28 | 36.80 | +0.10 | +0.22% | 52627 | 23775.1 | 1.98% | | 301419 | 阿莱德 | 34.82 | 59.37 | +0.07 | +0.20% | 13554 | 4722.63 | 3.20% | | 300230 | 永利股份 | 5.11 | 18.53 | +0.01 | +0.20% | 111652 | 5717.03 | 1.77% | | 301303 | 真兰仪表 | 16.30 | 19.71 | +0.03 | +0.18% | 19866 | 3248.55 | 1.95% | | 603587 | 地素时尚 | 12.64 | 23.00 | +0.02 | +0.16% | 13201 | 1666.64 | 0.28% | | 688653 | 康希通信 | 13.08 | -76.28 | +0.02 | +0.15% | 66374 | 8668.072 | 2.14% | | 600073 | 光明肉业 | 6.80 | 2340.52 | +0.01 | +0.15% | 68524 | 4660.73 | 0.73% | | 300483 | 首华燃气 | 13.90 | -5.96 | +0.02 | +0.14% | 89347 | 12466.32 | 3.29% | | 601200 | 上海环境 | 8.25 | 18.54 | +0.01 | +0.12% | 61189 | 5039.79 | 0.45% | | 300059 | 东方财富 | 25.66 | 32.02 | +0.03 | +0.12% | 1630677 | 419200.7 | 1.22% | | 603236 | 移远通信 | 95.19 | 25.81 | +0.11 | +0.12% | 57745 | 55094.37 | 2.21% | | 002706 | 良信股份 | 10.69 | 39.28 | +0.01 | +0.09% | 246769 | 26530.95 | 2.70% | | 688648 | 中邮科技 | 57.19 | 13.10 | +0.04 | +0.07% | 16110.09 | 9192.679 | 2.44% | | 600689 | 上海三毛 | 14.66 | 155.91 | +0.01 | +0.07% | 29851 | 4366.28 | 1.96% | | 603325 | 博隆技术 | 77.82 | 13.85 | +0.05 | +0.06% | 4956 | 3857.61 | 1.45% | | 603499 | 翔港科技 | 17.24 | 40.81 | +0.01 | +0.06% | 36427 | 6274.79 | 1.20% | | 688370 | 丛麟科技 | 26.31 | 118.64 | +0.01 | +0.04% | 5141.37 | 1352.652 | 1.18% | | 300327 | 中颖电子 | 27.44 | 92.55 | +0.01 | +0.04% | 93636 | 25689.2 | 2.75% | | 000863 | 三湘印象 | 3.81 | -116.48 | 0.00 | 0.00% | 103480 | 3950.27 | 0.89% | | 600097 | 开创国际 | 11.45 | 24.04 | 0.00 | 0.00% | 35968 | 4104.52 | 1.49% | | 600608 | *ST沪科 | 4.00 | -273.24 | 0.00 | 0.00% | 17857 | 713.14 | 0.56% | | 600618 | 氯碱化工 | 10.90 | 15.88 | 0.00 | 0.00% | 67626 | 7365.7 | 0.90% | | 600649 | 城投控股 | 4.68 | 23.55 | 0.00 | 0.00% | 222311 | 10469.79 | 0.89% | | 600688 | 上海石化 | 2.75 | -193.83 | 0.00 | 0.00% | 234127 | 6420.31 | 0.32% | | 603515 | 欧普照明 | 17.50 | 15.16 | 0.00 | 0.00% | 7789 | 1355.5 | 0.11% | | 688538 | 和辉光电-U | 2.72 | -18.07 | 0.00 | 0.00% | 517741.5 | 14093.55 | 0.90% | | 600895 | 张江高科 | 44.65 | 63.71 | -0.01 | -0.02% | 490641 | 220646.6 | 3.17% | | 301315 | 威士顿 | 58.53 | 119.15 | -0.02 | -0.03% | 63629 | 36944.46 | 17.20% | | 688591 | 泰凌微 | 47.17 | 65.71 | -0.03 | -0.06% | 42408.48 | 20113.16 | 2.52% | | 301257 | 普蕊斯 | 53.14 | 34.54 | -0.04 | -0.08% | 29022 | 15304.59 | 3.85% | | 600284 | 浦东建设 | 8.17 | 14.15 | -0.01 | -0.12% | 150001 | 12209.17 | 1.55% | | 600651 | 飞乐音响 | 8.13 | 410.56 | -0.01 | -0.12% | 183666 | 14888.41 | 0.73% | | 688063 | 派能科技 | 66.82 | 317.80 | -0.10 | -0.15% | 122190 | 82984.45 | 4.98% | | 600150 | 中国船舶 | 35.98 | 40.12 | -0.06 | -0.17% | 637683 | 231458.6 | 1.05% | | 600619 | 海立股份 | 22.89 | 391.58 | -0.04 | -0.17% | 272349 | 61600.2 | 3.45% | | 600648 | 外高桥 | 10.94 | 16.31 | -0.02 | -0.18% | 30972 | 3386.76 | 0.27% | | 600662 | 外服控股 | 5.38 | 11.11 | -0.01 | -0.19% | 62752 | 3381.2 | 0.28% | | 600630 | 龙头股份 | 9.48 | 127.35 | -0.02 | -0.21% | 115767 | 11034.97 | 2.72% | | 300398 | 飞凯材料 | 23.55 | 40.26 | -0.05 | -0.21% | 139492 | 33066.13 | 2.47% | | 600663 | 陆家嘴 | 8.57 | 28.47 | -0.02 | -0.23% | 82496 | 7071.86 | 0.28% | | 600621 | 华鑫股份 | 16.79 | 31.41 | -0.04 | -0.24% | 116180 | 19533.95 | 1.10% | | 920961 | 创远信科 | 28.40 | 278.85 | -0.07 | -0.25% | 66507 | 18892.88 | 6.54% | | 600650 | 锦江在线 | 15.54 | 50.32 | -0.04 | -0.26% | 30235 | 4673.46 | 0.77% | | 300511 | 雪榕生物 | 6.99 | -8.69 | -0.02 | -0.29% | 98945 | 6956.32 | 1.77% | | 600026 | 中远海能 | 13.49 | 22.57 | -0.04 | -0.30% | 831803.1 | 111937 | 2.39% | | 600612 | 老凤祥 | 48.13 | 15.62 | -0.15 | -0.31% | 16700 | 8067.28 | 0.53% | | 688592 | 司南导航 | 40.84 | -68.52 | -0.13 | -0.32% | 6839.75 | 2799.52 | 1.78% | | 600816 | 建元信托 | 2.99 | 465.54 | -0.01 | -0.33% | 365897 | 10965.49 | 0.67% | | 688372 | 伟测科技 | 102.18 | 56.65 | -0.38 | -0.37% | 83106.23 | 85203.26 | 5.58% | | 600623 | 华谊集团 | 7.97 | 27.44 | -0.03 | -0.38% | 104650 | 8369.8 | 0.56% | | 601727 | 上海电气 | 9.35 | 179.73 | -0.04 | -0.43% | 1616121 | 152260.2 | 1.28% | | 300286 | 安科瑞 | 25.19 | 31.03 | -0.11 | -0.43% | 38982 | 9865.1 | 1.84% | | 002346 | 柘中股份 | 18.15 | 21.59 | -0.08 | -0.44% | 107927 | 19239.28 | 2.74% | | 688099 | 晶晨股份 | 86.59 | 39.38 | -0.41 | -0.47% | 74602.23 | 64825.65 | 1.77% | | 300802 | 矩子科技 | 20.85 | 69.23 | -0.10 | -0.48% | 28416 | 5934.29 | 1.42% | | 600850 | 电科数字 | 27.59 | 37.30 | -0.14 | -0.50% | 67388 | 18546.77 | 0.99% | | 688584 | 上海合晶 | 24.07 | 109.18 | -0.13 | -0.54% | 25273.53 | 6094.474 | 0.74% | | 603418 | 友升股份 | 60.86 | 23.31 | -0.35 | -0.57% | 19224 | 11699.52 | 4.76% | | 600741 | 华域汽车 | 20.53 | 9.37 | -0.12 | -0.58% | 109145 | 22440.83 | 0.35% | | 603030 | 全筑股份 | 3.40 | -27.02 | -0.02 | -0.58% | 315060 | 10681.04 | 2.39% | | 600517 | 国网英大 | 6.46 | 15.69 | -0.04 | -0.62% | 1038729 | 68152.95 | 1.82% | | 600115 | 中国东航 | 4.78 | -36.88 | -0.03 | -0.62% | 1120888 | 53456.84 | 0.65% | | 600061 | 国投资本 | 7.88 | 16.03 | -0.05 | -0.63% | 429481 | 33903.06 | 0.67% | | 688212 | 澳华内镜 | 47.01 | -87.46 | -0.30 | -0.63% | 15520.12 | 7364.129 | 1.15% | | 688107 | 安路科技 | 28.20 | -47.41 | -0.18 | -0.63% | 32210.98 | 9092.016 | 0.80% | | 688133 | 泰坦科技 | 24.66 | 230.92 | -0.17 | -0.68% | 29376.27 | 7225.581 | 1.79% | | 600692 | 亚通股份 | 8.40 | -205.39 | -0.06 | -0.71% | 38678 | 3275.13 | 1.52% | | 601616 | 广电电气 | 4.06 | 73.48 | -0.03 | -0.73% | 273146 | 10940.57 | 3.20% | | 601866 | 中远海发 | 2.63 | 19.71 | -0.02 | -0.75% | 976348 | 25800.03 | 1.00% | | 600827 | 百联股份 | 9.05 | 10.05 | -0.07 | -0.77% | 122549 | 11110.56 | 0.76% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.07 | -0.79% | 47109 | 4168.31 | 0.99% | | 688368 | 晶丰明源 | 101.29 | 201.06 | -0.82 | -0.80% | 9440.09 | 9566.836 | 1.07% | | 600171 | 上海贝岭 | 34.16 | 60.77 | -0.28 | -0.81% | 99294 | 33892.36 | 1.40% | | 600636 | *ST国化 | 8.41 | -10.11 | -0.07 | -0.83% | 48707 | 4118.51 | 1.11% | | 600210 | 紫江企业 | 7.93 | 9.65 | -0.07 | -0.88% | 484476 | 38851.15 | 3.19% | | 002328 | 新朋股份 | 6.35 | 32.84 | -0.06 | -0.94% | 189843 | 12105.34 | 3.33% | | 002669 | 康达新材 | 13.74 | -48.67 | -0.13 | -0.94% | 66526 | 9164.83 | 2.20% | | 600000 | 浦发银行 | 11.53 | 8.00 | -0.11 | -0.95% | 885182 | 102448.5 | 0.27% | | 603501 | 豪威集团 | 131.09 | 38.03 | -1.26 | -0.95% | 98690 | 129812.7 | 0.82% | | 600605 | 汇通能源 | 31.08 | 190.63 | -0.31 | -0.99% | 12830 | 3983.8 | 0.62% | | 300008 | 天海防务 | 6.77 | 39.86 | -0.07 | -1.02% | 585506 | 39814.73 | 3.55% | | 600820 | 隧道股份 | 6.58 | 7.44 | -0.07 | -1.05% | 320651 | 21096.8 | 1.02% | | 601788 | 光大证券 | 18.69 | 25.72 | -0.20 | -1.06% | 327678 | 61417.02 | 0.84% | | 300627 | 华测导航 | 32.15 | 36.78 | -0.35 | -1.08% | 73348 | 23636.28 | 1.13% | | 600641 | 万业企业 | 18.67 | 110.05 | -0.21 | -1.11% | 183262 | 34242.12 | 1.97% | | 601702 | 华峰铝业 | 17.62 | 14.12 | -0.20 | -1.12% | 52398 | 9260.36 | 0.52% | | 688188 | 柏楚电子 | 137.29 | 37.35 | -1.56 | -1.12% | 16574.41 | 22887.55 | 0.57% | | 688213 | 思特威-W | 107.12 | 52.56 | -1.23 | -1.14% | 50017.36 | 54370.3 | 1.55% | | 301289 | 国缆检测 | 64.40 | 57.55 | -0.77 | -1.18% | 22247 | 14420.58 | 2.87% | | 600597 | 光明乳业 | 8.36 | 17.49 | -0.10 | -1.18% | 122243 | 10234.4 | 0.89% | | 601696 | 中银证券 | 14.13 | 37.49 | -0.17 | -1.19% | 293300 | 41520.39 | 1.06% | | 603683 | 晶华新材 | 29.18 | 131.80 | -0.37 | -1.25% | 38128 | 11223.93 | 1.47% | | 601026 | 道生天合 | 22.71 | 71.14 | -0.29 | -1.26% | 109706 | 24962.42 | 10.24% | | 600508 | 上海能源 | 13.66 | 28.61 | -0.18 | -1.30% | 97043 | 13310.88 | 1.34% | | 600732 | 爱旭股份 | 15.82 | -8.79 | -0.21 | -1.31% | 487708 | 79093 | 3.08% | | 300762 | 上海瀚讯 | 25.61 | -199.16 | -0.34 | -1.31% | 197361 | 50822.83 | 3.14% | | 600018 | 上港集团 | 5.59 | 8.93 | -0.08 | -1.41% | 421835 | 23605.78 | 0.18% | | 688521 | 芯原股份 | 160.27 | -152.72 | -2.33 | -1.43% | 88320.46 | 142657.5 | 1.76% | | 688301 | 奕瑞科技 | 110.05 | 42.64 | -1.63 | -1.46% | 14545.13 | 16161.58 | 0.73% | | 300551 | 古鳌科技 | 13.17 | -13.75 | -0.20 | -1.50% | 124211 | 16534.2 | 3.66% | | 600626 | 申达股份 | 5.26 | -138.20 | -0.08 | -1.50% | 292747 | 15482.1 | 2.64% | | 300129 | 泰胜风能 | 8.48 | 31.80 | -0.13 | -1.51% | 368806 | 31690.12 | 5.55% | | 603068 | 博通集成 | 38.42 | 172.56 | -0.63 | -1.61% | 28962 | 11078.89 | 1.93% | | 600675 | 中华企业 | 2.89 | 31.42 | -0.05 | -1.70% | 493436 | 14263.83 | 0.82% | | 300236 | 上海新阳 | 57.21 | 69.74 | -1.04 | -1.79% | 52329 | 30175.69 | 1.88% | | 920300 | 辰光医疗 | 18.02 | -23.98 | -0.37 | -2.01% | 81325 | 14593.69 | 12.22% | | 601872 | 招商轮船 | 9.25 | 14.82 | -0.19 | -2.01% | 1507918 | 139071.2 | 1.87% | | 688330 | 宏力达 | 39.65 | 24.65 | -0.82 | -2.03% | 45838.83 | 18077.62 | 3.27% | | 002058 | *ST威尔 | 25.25 | 20.19 | -0.54 | -2.09% | 29901 | 7561.4 | 2.09% | | 600072 | 中船科技 | 11.99 | -52.07 | -0.26 | -2.12% | 154093 | 18457.66 | 1.42% | | 688391 | 钜泉科技 | 31.46 | 48.42 | -0.71 | -2.21% | 17466.81 | 5495.534 | 1.52% | | 601607 | 上海医药 | 17.90 | 10.94 | -0.42 | -2.29% | 272323 | 48934.36 | 0.98% | | 600021 | 上海电力 | 29.49 | 31.55 | -0.70 | -2.32% | 1014514 | 303044.1 | 3.60% | | 600748 | 上实发展 | 6.92 | -20.53 | -0.17 | -2.40% | 658369 | 46031.17 | 3.57% | | 603650 | 彤程新材 | 41.29 | 43.22 | -1.07 | -2.53% | 95821 | 40047.48 | 1.60% | | 300963 | 中洲特材 | 21.93 | 131.45 | -0.58 | -2.58% | 216779 | 48260.76 | 7.79% | | 688110 | 东芯股份 | 94.07 | -227.35 | -2.61 | -2.70% | 120639.7 | 113987.1 | 2.73% | | 688602 | 康鹏科技 | 8.20 | -156.57 | -0.23 | -2.73% | 111390.5 | 9115.304 | 4.29% | | 603056 | 德邦股份 | 14.95 | 26.29 | -0.44 | -2.86% | 102839 | 15351.89 | 1.01% | | 688121 | 卓然股份 | 12.74 | 50.40 | -0.41 | -3.12% | 77428.14 | 9750.229 | 3.82% | | 603887 | 城地香江 | 15.81 | -35.08 | -0.52 | -3.18% | 114907 | 18160.29 | 1.93% | | 301099 | 雅创电子 | 46.93 | 66.06 | -1.63 | -3.36% | 78428 | 36960.53 | 8.74% | | 688206 | 概伦电子 | 39.29 | -1919.33 | -1.37 | -3.37% | 57469.13 | 22847.9 | 1.32% | | 301156 | 美农生物 | 19.14 | 45.76 | -0.70 | -3.53% | 55479 | 10729.08 | 7.43% | | 603131 | 上海沪工 | 22.61 | -197.46 | -0.83 | -3.54% | 156399 | 35684.45 | 4.92% | | 603565 | 中谷物流 | 11.00 | 10.74 | -0.41 | -3.59% | 214340 | 23670.19 | 1.02% | | 600655 | 豫园股份 | 5.55 | -22.65 | -0.21 | -3.65% | 265391 | 14837.44 | 0.68% | | 600958 | 东方证券 | 10.93 | 19.75 | -0.42 | -3.70% | 1456305 | 160098.5 | 1.96% | | 603885 | 吉祥航空 | 13.03 | 30.59 | -0.52 | -3.84% | 457623 | 58581.02 | 2.10% | | 603296 | 华勤技术 | 101.82 | 26.02 | -4.07 | -3.84% | 106025 | 110029.8 | 1.86% | | 603012 | 创力集团 | 5.89 | 19.30 | -0.24 | -3.92% | 210891 | 12601.63 | 3.26% | | 603232 | 格尔软件 | 24.66 | 396.97 | -1.03 | -4.01% | 577828 | 146553.2 | 24.98% | | 688385 | 复旦微电 | 63.51 | 109.68 | -2.77 | -4.18% | 103199.2 | 66169.38 | 1.92% | | 688603 | 天承科技 | 79.83 | 133.18 | -3.53 | -4.23% | 14756.74 | 11925.6 | 3.11% | | 688019 | 安集科技 | 199.40 | 44.85 | -9.25 | -4.43% | 50056.69 | 100738.5 | 2.97% | | 600601 | 方正科技 | 12.32 | 144.63 | -0.59 | -4.57% | 2254408 | 282614.5 | 5.41% | | 688131 | 皓元医药 | 80.82 | 60.58 | -3.96 | -4.67% | 67489.99 | 54462.69 | 3.18% | | 301070 | 开勒股份 | 64.11 | 2103.12 | -3.19 | -4.74% | 36844 | 24157.02 | 6.21% | | 603690 | 至纯科技 | 31.17 | -1104.46 | -1.68 | -5.11% | 319795 | 99964.59 | 8.35% | | 601601 | 中国太保 | 35.73 | 7.20 | -2.02 | -5.35% | 640439 | 231051.3 | 0.94% | | 601231 | 环旭电子 | 24.20 | 32.90 | -1.50 | -5.84% | 416063 | 103235.1 | 1.89% | | 688123 | 聚辰股份 | 163.20 | 64.78 | -10.40 | -5.99% | 89489.03 | 147732.3 | 5.65% | | 688126 | 沪硅产业 | 23.15 | -67.05 | -1.48 | -6.01% | 489910.3 | 115056.7 | 1.79% | | 603083 | 剑桥科技 | 104.22 | 127.32 | -6.78 | -6.11% | 232873 | 248159.8 | 8.69% | | 688012 | 中微公司 | 281.60 | 92.13 | -18.44 | -6.15% | 148026.9 | 424255.6 | 2.36% | | 301584 | 建发致新 | 33.05 | 46.47 | -2.18 | -6.19% | 134360 | 44408.16 | 26.65% | | 688519 | 南亚新材 | 67.84 | 104.70 | -4.52 | -6.25% | 46802.44 | 32589.05 | 1.99% | | 688585 | 上纬新材 | 108.51 | 591.37 | -7.39 | -6.38% | 100266 | 112492.3 | 2.49% | | 688691 | 灿芯股份 | 117.20 | -121.86 | -8.30 | -6.61% | 70984.06 | 84672.13 | 9.93% | | 688766 | 普冉股份 | 126.88 | 95.27 | -9.47 | -6.95% | 119220 | 155042.2 | 8.05% | | 301005 | 超捷股份 | 49.33 | 488.74 | -3.72 | -7.01% | 87945 | 43716.66 | 6.64% | | 688082 | 盛美上海 | 178.31 | 51.51 | -14.29 | -7.42% | 39052.87 | 70986.17 | 0.90% | | 603256 | 宏和科技 | 35.53 | 203.12 | -2.97 | -7.71% | 278616 | 102290 | 3.17% | | 301563 | 云汉芯城 | 204.19 | 116.41 | -19.60 | -8.76% | 36838 | 76503.8 | 26.40% | | 688008 | 澜起科技 | 137.85 | 79.82 | -14.15 | -9.31% | 537492.3 | 759089.1 | 4.69% | | 002269 | 美邦服饰 | 2.23 | -21.37 | -0.23 | -9.35% | 3173057 | 70685.24 | 12.63% | | 603378 | 亚士创能 | 9.06 | -7.74 | -0.95 | -9.49% | 392741 | 36483.72 | 9.16% | | 601611 | 中国核建 | 13.29 | 21.01 | -1.47 | -9.96% | 2174847 | 296241.1 | 7.22% | | 688596 | 正帆科技 | 33.16 | 18.79 | -5.17 | -13.49% | 293773.4 | 97211.13 | 10.03% |
|