|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希通信(688653)上海市上涨家数:295下跌家数:142平均涨幅:+0.68%平均换手:3.54%总成交额:2013.17亿元 更新时间：2025-10-31 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 72.96 | 51.70 | +12.16 | +20.00% | 115130.6 | 79859.19 | 1.87% | | 688382 | 益方生物-U | 30.22 | -150.30 | +3.94 | +14.99% | 324122 | 94252.98 | 7.76% | | 688615 | 合合信息 | 216.87 | 73.13 | +26.89 | +14.15% | 111848.2 | 236919.1 | 11.57% | | 688062 | 迈威生物-U | 47.48 | -16.49 | +5.21 | +12.33% | 209296.3 | 96088.78 | 10.25% | | 688031 | 星环科技-U | 64.76 | -26.57 | +6.34 | +10.85% | 98705.59 | 61531.97 | 10.50% | | 002636 | 金安国纪 | 16.45 | 318.59 | +1.50 | +10.03% | 350496 | 57627.97 | 4.84% | | 600635 | 大众公用 | 7.47 | 49.67 | +0.68 | +10.01% | 5851887 | 429363.6 | 24.19% | | 603122 | 合富中国 | 9.79 | -342.69 | +0.89 | +10.00% | 494859 | 47875.94 | 12.43% | | 603159 | 上海亚虹 | 25.52 | 202.51 | +2.32 | +10.00% | 49526 | 12207.03 | 3.54% | | 688265 | 南模生物 | 50.49 | 81.24 | +4.48 | +9.74% | 27217.54 | 13394.59 | 3.49% | | 688098 | 申联生物 | 11.20 | -151.60 | +0.96 | +9.38% | 191251.6 | 20916.46 | 4.66% | | 300642 | 透景生命 | 24.08 | 245.92 | +1.95 | +8.81% | 234071 | 55938.6 | 17.00% | | 300609 | 汇纳科技 | 40.82 | -234.73 | +2.95 | +7.79% | 87781 | 35083.02 | 7.32% | | 688293 | 奥浦迈 | 62.10 | 163.45 | +4.40 | +7.63% | 21999.48 | 13176.71 | 1.93% | | 300378 | 鼎捷数智 | 52.45 | 90.76 | +3.70 | +7.59% | 344753 | 179622.7 | 12.80% | | 688435 | 英方软件 | 37.80 | -271.46 | +2.62 | +7.45% | 46113.94 | 17008.79 | 9.77% | | 603918 | 金桥信息 | 17.88 | -136.54 | +1.19 | +7.13% | 423527 | 74407.18 | 11.60% | | 688590 | 新致软件 | 22.04 | 813.85 | +1.34 | +6.47% | 150488.5 | 32852.91 | 5.72% | | 600835 | 上海机电 | 27.12 | 30.74 | +1.64 | +6.44% | 347818 | 94501.13 | 4.31% | | 603108 | 润达医疗 | 16.85 | -64.45 | +1.01 | +6.38% | 473769 | 78301 | 7.85% | | 600094 | 大名城 | 5.48 | -5.51 | +0.32 | +6.20% | 806424.9 | 43864.42 | 3.79% | | 601595 | 上海电影 | 30.08 | 180.42 | +1.73 | +6.10% | 213959 | 63241.29 | 4.77% | | 002486 | 嘉麟杰 | 3.03 | 97.91 | +0.17 | +5.94% | 1257048 | 38711.67 | 15.32% | | 688180 | 君实生物-U | 40.38 | -43.65 | +2.21 | +5.79% | 169935.6 | 67552.55 | 2.22% | | 600637 | 东方明珠 | 9.70 | 55.30 | +0.52 | +5.66% | 1598311 | 153490.5 | 4.75% | | 603619 | 中曼石油 | 20.91 | 16.16 | +1.11 | +5.61% | 316079 | 65912.95 | 6.84% | | 688193 | 仁度生物 | 52.29 | -207.35 | +2.74 | +5.53% | 8150.84 | 4221.788 | 2.03% | | 300170 | 汉得信息 | 18.10 | 93.34 | +0.90 | +5.23% | 791190 | 141851.3 | 8.11% | | 600624 | ST复华 | 5.87 | -32.01 | +0.28 | +5.01% | 107124 | 6214.26 | 1.58% | | 301046 | 能辉科技 | 26.02 | 161.36 | +1.23 | +4.96% | 66832 | 17549.67 | 5.91% | | 603730 | 岱美股份 | 7.62 | 26.26 | +0.36 | +4.96% | 440658 | 33403.33 | 2.05% | | 600278 | 东方创业 | 8.35 | 35.93 | +0.39 | +4.90% | 595403 | 50798.96 | 6.83% | | 600833 | 第一医药 | 14.02 | 66.13 | +0.65 | +4.86% | 104630 | 14558.03 | 4.69% | | 603039 | 泛微网络 | 57.09 | 68.65 | +2.62 | +4.81% | 68154 | 38924.33 | 2.62% | | 600661 | 昂立教育 | 10.68 | -141.01 | +0.47 | +4.60% | 125248 | 13229.31 | 4.37% | | 688593 | 新相微 | 21.28 | 741.57 | +0.91 | +4.47% | 155488.5 | 32540.88 | 4.82% | | 688118 | 普元信息 | 27.59 | 82.49 | +1.15 | +4.35% | 41438.42 | 11385.74 | 4.44% | | 603633 | 徕木股份 | 10.94 | 86.83 | +0.44 | +4.19% | 218451 | 23317.83 | 5.12% | | 603580 | *ST艾艾 | 15.60 | -675.21 | +0.62 | +4.14% | 30658 | 4685.29 | 2.35% | | 688507 | 索辰科技 | 105.01 | 258.88 | +4.14 | +4.10% | 32765.16 | 34280.26 | 6.65% | | 300253 | 卫宁健康 | 8.86 | -63.68 | +0.34 | +3.99% | 685280 | 60387.53 | 3.58% | | 688085 | 三友医疗 | 20.68 | 106.29 | +0.76 | +3.82% | 76077.76 | 15665.93 | 2.42% | | 300126 | 锐奇股份 | 9.58 | -140.51 | +0.35 | +3.79% | 78702 | 7462.49 | 3.74% | | 605136 | 丽人丽妆 | 9.64 | -116.64 | +0.35 | +3.77% | 172786 | 16466.36 | 4.31% | | 301025 | 读客文化 | 9.64 | 626.25 | +0.35 | +3.77% | 86105 | 8266.529 | 3.11% | | 605398 | 新炬网络 | 30.41 | 739.36 | +1.08 | +3.68% | 53165 | 16127.25 | 3.27% | | 688317 | 之江生物 | 22.97 | -30.69 | +0.80 | +3.61% | 19856.62 | 4515.128 | 1.03% | | 301228 | 实朴检测 | 25.00 | -44.22 | +0.87 | +3.61% | 50783 | 12820.56 | 4.25% | | 603189 | 网达软件 | 23.61 | 684.69 | +0.79 | +3.46% | 187340 | 43775.4 | 6.95% | | 301230 | 泓博医药 | 34.58 | 131.92 | +1.15 | +3.44% | 43980 | 15033.6 | 5.72% | | 603330 | 天洋新材 | 8.29 | -16.39 | +0.27 | +3.37% | 173121 | 14315.55 | 4.26% | | 688217 | 睿昂基因 | 29.20 | -60.16 | +0.95 | +3.36% | 16947.76 | 4946.557 | 3.03% | | 600754 | 锦江酒店 | 22.51 | 55.29 | +0.73 | +3.35% | 178253 | 40003.86 | 1.97% | | 603170 | 宝立食品 | 15.15 | 24.09 | +0.49 | +3.34% | 52961 | 7973.791 | 1.32% | | 603713 | 密尔克卫 | 59.47 | 15.68 | +1.88 | +3.26% | 34706 | 20704.99 | 2.19% | | 603275 | 众辰科技 | 48.72 | 37.38 | +1.47 | +3.11% | 20226 | 9797.77 | 4.87% | | 688158 | 优刻得-W | 25.24 | -54.26 | +0.76 | +3.10% | 247144.5 | 62696.2 | 6.10% | | 688238 | 和元生物 | 7.48 | -16.50 | +0.22 | +3.03% | 130879.7 | 9742.597 | 2.04% | | 600826 | 兰生股份 | 11.36 | 29.26 | +0.33 | +2.99% | 246406 | 28174.04 | 3.35% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.20 | +2.98% | 281828 | 19351.93 | 1.96% | | 688351 | 微电生理 | 23.88 | 215.02 | +0.69 | +2.98% | 113436.4 | 27135.13 | 9.09% | | 301000 | 肇民科技 | 44.49 | 74.90 | +1.28 | +2.96% | 58678 | 26012.92 | 2.56% | | 301060 | 兰卫医学 | 9.67 | -55.71 | +0.26 | +2.76% | 49152 | 4715.08 | 1.36% | | 301062 | 上海艾录 | 8.33 | -62.03 | +0.22 | +2.71% | 89635 | 7420.6 | 2.88% | | 300067 | 安诺其 | 4.56 | -97.55 | +0.12 | +2.70% | 226263 | 10241.03 | 2.41% | | 300225 | *ST金泰 | 6.52 | 111.58 | +0.17 | +2.68% | 153834 | 9872.71 | 3.26% | | 300999 | 金龙鱼 | 32.15 | 55.14 | +0.83 | +2.65% | 181430 | 58295.69 | 3.34% | | 688680 | 海优新材 | 45.01 | -6.83 | +1.15 | +2.62% | 31327.86 | 14200.19 | 3.73% | | 603895 | 天永智能 | 30.25 | -18.63 | +0.76 | +2.58% | 18678 | 5640.94 | 1.73% | | 600640 | 国脉文化 | 13.95 | 516.57 | +0.35 | +2.57% | 167396 | 23330.35 | 2.10% | | 300074 | 华平股份 | 4.90 | -43.99 | +0.12 | +2.51% | 215375 | 10479.61 | 3.97% | | 603226 | 菲林格尔 | 42.12 | -304.41 | +1.03 | +2.51% | 55510 | 23020.14 | 1.56% | | 603009 | 北特科技 | 49.97 | 163.76 | +1.21 | +2.48% | 107468 | 53887.69 | 3.18% | | 603728 | 鸣志电器 | 73.35 | 381.80 | +1.76 | +2.46% | 120250 | 88224.91 | 2.87% | | 600196 | 复星医药 | 29.20 | 23.75 | +0.70 | +2.46% | 333572 | 97265.47 | 1.57% | | 603681 | 永冠新材 | 18.12 | 31.92 | +0.43 | +2.43% | 94642 | 17108.45 | 4.95% | | 603682 | 锦和商管 | 5.91 | 41.69 | +0.14 | +2.43% | 89504 | 5244.84 | 1.89% | | 300892 | 品渥食品 | 33.94 | 136.47 | +0.80 | +2.41% | 27229 | 9204.01 | 4.22% | | 688163 | 赛伦生物 | 24.37 | 57.90 | +0.57 | +2.39% | 14946.82 | 3619.278 | 1.38% | | 605151 | 西上海 | 20.57 | -190.14 | +0.48 | +2.39% | 28377 | 5815.15 | 2.11% | | 301001 | 凯淳股份 | 30.16 | 265.64 | +0.70 | +2.38% | 15136 | 4543.46 | 3.03% | | 300245 | 天玑科技 | 14.69 | -53.38 | +0.34 | +2.37% | 81360 | 11917.58 | 2.60% | | 603956 | 威派格 | 6.52 | -28.70 | +0.15 | +2.35% | 117293 | 7609.7 | 2.06% | | 688710 | 益诺思 | 47.32 | 180.56 | +1.08 | +2.34% | 25253.36 | 11837.44 | 2.78% | | 603466 | 风语筑 | 9.77 | 169.03 | +0.22 | +2.30% | 165052 | 16079.52 | 2.77% | | 300578 | 会畅通讯 | 18.22 | 217.09 | +0.41 | +2.30% | 40351 | 7330.53 | 2.04% | | 603855 | 华荣股份 | 19.56 | 14.99 | +0.44 | +2.30% | 46084 | 8918.449 | 1.38% | | 688065 | 凯赛生物 | 50.73 | 66.51 | +1.14 | +2.30% | 52373.73 | 26641.09 | 0.90% | | 300462 | ST华铭 | 12.07 | 57.35 | +0.27 | +2.29% | 63026 | 7653.129 | 4.57% | | 300947 | 德必集团 | 18.92 | 130.33 | +0.42 | +2.27% | 24842 | 4674.4 | 1.64% | | 301166 | 优宁维 | 32.06 | -146.16 | +0.70 | +2.23% | 13459 | 4294.78 | 2.36% | | 603729 | 龙韵股份 | 16.97 | -26.69 | +0.37 | +2.23% | 27349 | 4623.52 | 2.93% | | 001266 | 宏英智能 | 30.48 | 76.29 | +0.66 | +2.21% | 29630 | 8963.09 | 5.14% | | 300890 | 翔丰华 | 35.63 | 323.92 | +0.77 | +2.21% | 178229 | 64493.22 | 16.39% | | 002858 | 力盛体育 | 14.82 | -78.49 | +0.32 | +2.21% | 65140 | 9652.75 | 4.43% | | 603659 | 璞泰来 | 29.18 | 37.74 | +0.63 | +2.21% | 1050333 | 318015.6 | 4.92% | | 301024 | 霍普股份 | 38.70 | -28.64 | +0.83 | +2.19% | 11125 | 4282.95 | 1.81% | | 002022 | 科华生物 | 6.55 | -4.49 | +0.14 | +2.18% | 68654 | 4475.61 | 1.34% | | 300226 | 上海钢联 | 27.23 | 43.02 | +0.58 | +2.18% | 152465 | 41366.91 | 4.98% | | 688373 | 盟科药业-U | 7.52 | -14.38 | +0.16 | +2.17% | 212132 | 15876.23 | 4.04% | | 600530 | 交大昂立 | 8.48 | 257.51 | +0.18 | +2.17% | 84697 | 7144.09 | 1.09% | | 603777 | 来伊份 | 12.77 | -27.03 | +0.27 | +2.16% | 51046 | 6481.6 | 1.53% | | 300380 | 安硕信息 | 47.02 | 280.59 | +0.99 | +2.15% | 42069 | 19750.34 | 3.30% | | 600151 | 航天机电 | 8.24 | -46.59 | +0.17 | +2.11% | 408133 | 33990.41 | 2.85% | | 600819 | 耀皮玻璃 | 8.46 | 56.53 | +0.17 | +2.05% | 271476 | 22951.8 | 3.63% | | 601156 | 东航物流 | 16.01 | 9.42 | +0.32 | +2.04% | 104374 | 16649.07 | 1.10% | | 300272 | 开能健康 | 6.52 | 42.07 | +0.13 | +2.03% | 133417 | 8714.729 | 2.87% | | 300501 | 海顺新材 | 16.18 | 71.93 | +0.32 | +2.02% | 40911 | 6610.04 | 3.27% | | 688578 | 艾力斯 | 107.50 | 24.40 | +2.12 | +2.01% | 45405.2 | 48794.39 | 1.01% | | 688129 | 东来技术 | 21.49 | 29.29 | +0.42 | +1.99% | 13277.39 | 2848.246 | 1.10% | | 600882 | 妙可蓝多 | 25.61 | 74.56 | +0.50 | +1.99% | 89845 | 22798.45 | 1.76% | | 603365 | 水星家纺 | 21.34 | 14.40 | +0.41 | +1.96% | 78451 | 16839.25 | 3.02% | | 600009 | 上海机场 | 32.29 | 37.14 | +0.62 | +1.96% | 221677 | 71270.53 | 1.08% | | 920504 | 博迅生物 | 28.67 | 79.84 | +0.55 | +1.96% | 6512 | 1859.238 | 3.81% | | 688016 | 心脉医疗 | 101.90 | 33.24 | +1.90 | +1.90% | 20655.86 | 20983.22 | 1.68% | | 600613 | 神奇制药 | 6.47 | 52.07 | +0.12 | +1.89% | 72665 | 4662.28 | 1.52% | | 002211 | ST宏达 | 3.80 | -51.94 | +0.07 | +1.88% | 110237 | 4146.93 | 2.55% | | 688247 | 宣泰医药 | 10.99 | 41.82 | +0.20 | +1.85% | 62094.85 | 6742.072 | 1.37% | | 301525 | 儒竞科技 | 92.38 | 56.75 | +1.67 | +1.84% | 15744 | 14639.11 | 6.67% | | 688366 | 昊海生科 | 51.04 | 30.90 | +0.92 | +1.84% | 8664.38 | 4413.882 | 0.45% | | 300915 | 海融科技 | 24.54 | 396.43 | +0.44 | +1.83% | 10211 | 2500.42 | 1.77% | | 300483 | 首华燃气 | 14.13 | -6.05 | +0.25 | +1.80% | 157153 | 22023.13 | 5.79% | | 600851 | 海欣股份 | 6.79 | 52.45 | +0.12 | +1.80% | 54758 | 3701.04 | 0.74% | | 002565 | 顺灏股份 | 6.80 | 127.14 | +0.12 | +1.80% | 228127 | 15517.32 | 2.15% | | 301173 | 毓恬冠佳 | 49.02 | 26.78 | +0.85 | +1.76% | 9962 | 4864.35 | 5.61% | | 300017 | 网宿科技 | 11.58 | 33.06 | +0.20 | +1.76% | 751508.9 | 87009.04 | 3.26% | | 603200 | 上海洗霸 | 90.60 | 139.45 | +1.56 | +1.75% | 123931 | 113533 | 7.06% | | 002527 | 新时达 | 18.03 | -49.53 | +0.31 | +1.75% | 137222 | 24839.57 | 2.59% | | 603881 | 数据港 | 33.17 | 162.15 | +0.56 | +1.72% | 285440 | 94700.02 | 3.97% | | 301499 | 维科精密 | 27.91 | 77.29 | +0.47 | +1.71% | 30297 | 8429.86 | 8.77% | | 603207 | 小方制药 | 32.31 | 24.30 | +0.54 | +1.70% | 15816 | 5087.17 | 2.91% | | 603153 | 上海建科 | 19.17 | 21.26 | +0.32 | +1.70% | 28926 | 5521.09 | 2.14% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.15 | +1.66% | 67908 | 6188.69 | 1.55% | | 300061 | 旗天科技 | 11.63 | -34.51 | +0.19 | +1.66% | 111444 | 12990.15 | 1.79% | | 600019 | 宝钢股份 | 7.36 | 20.83 | +0.12 | +1.66% | 2036789 | 151272.6 | 0.94% | | 600825 | 新华传媒 | 6.85 | 165.65 | +0.11 | +1.63% | 156971 | 10713.23 | 1.50% | | 603037 | 凯众股份 | 14.41 | 44.28 | +0.23 | +1.62% | 83380 | 12081.51 | 3.13% | | 688230 | 芯导科技 | 70.89 | 76.05 | +1.13 | +1.62% | 14372.53 | 10166.53 | 1.22% | | 002454 | 松芝股份 | 8.80 | 26.64 | +0.14 | +1.62% | 138371 | 12223.94 | 2.21% | | 603214 | 爱婴室 | 18.23 | 22.78 | +0.29 | +1.62% | 27044 | 4906.01 | 1.95% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.18 | +1.61% | 99583 | 11318.27 | 3.88% | | 600088 | 中视传媒 | 15.97 | -82.01 | +0.25 | +1.59% | 46673 | 7471.54 | 1.17% | | 600846 | 同济科技 | 14.88 | 29.13 | +0.23 | +1.57% | 106941 | 15997.51 | 1.71% | | 688160 | 步科股份 | 102.90 | 153.11 | +1.59 | +1.57% | 42982.29 | 43955.38 | 5.12% | | 002605 | 姚记科技 | 25.94 | 21.22 | +0.40 | +1.57% | 51142 | 13225.6 | 1.52% | | 688479 | 友车科技 | 19.51 | 59.54 | +0.30 | +1.56% | 10120.49 | 1963.796 | 1.62% | | 605186 | 健麾信息 | 20.83 | 317.54 | +0.32 | +1.56% | 20496 | 4254.41 | 1.51% | | 603057 | 紫燕食品 | 18.33 | 39.55 | +0.28 | +1.55% | 30098 | 5496.94 | 0.73% | | 688718 | 唯赛勃 | 14.55 | 70.61 | +0.22 | +1.54% | 15553.23 | 2268.988 | 0.90% | | 601083 | 锦江航运 | 12.62 | 10.90 | +0.19 | +1.53% | 193272 | 24474.45 | 9.96% | | 688505 | 复旦张江 | 9.31 | -385.65 | +0.14 | +1.53% | 74922.58 | 6963.329 | 1.05% | | 605208 | 永茂泰 | 15.39 | 98.14 | +0.23 | +1.52% | 154844 | 23858.66 | 4.69% | | 300039 | 上海凯宝 | 6.18 | 18.71 | +0.09 | +1.48% | 168186 | 10357.17 | 1.84% | | 601968 | 宝钢包装 | 5.52 | 38.79 | +0.08 | +1.47% | 191423 | 10558.74 | 1.50% | | 600818 | 中路股份 | 10.44 | -80.68 | +0.15 | +1.46% | 42895 | 4467.19 | 1.80% | | 688335 | 复洁环保 | 20.92 | -94.60 | +0.30 | +1.45% | 39254.86 | 8203.236 | 2.65% | | 603121 | 华培动力 | 16.83 | 260.31 | +0.24 | +1.45% | 67523 | 11364.36 | 1.99% | | 603022 | 新通联 | 10.52 | 40.11 | +0.15 | +1.45% | 35090 | 3681.06 | 1.75% | | 600824 | 益民集团 | 4.27 | 240.64 | +0.06 | +1.43% | 129794 | 5514.01 | 1.23% | | 002162 | 悦心健康 | 4.41 | -36.55 | +0.06 | +1.38% | 127347 | 5622.53 | 1.39% | | 301161 | 唯万密封 | 38.98 | 64.44 | +0.53 | +1.38% | 76667 | 29940.52 | 9.93% | | 688660 | 电气风电 | 20.63 | -26.45 | +0.28 | +1.38% | 271560 | 55206.14 | 2.04% | | 688091 | 上海谊众 | 55.48 | 499.39 | +0.75 | +1.37% | 37273.54 | 20715.38 | 1.80% | | 002028 | 思源电气 | 131.28 | 37.30 | +1.77 | +1.37% | 84220 | 110565.1 | 1.38% | | 600272 | 开开实业 | 13.36 | 222.22 | +0.18 | +1.37% | 34661 | 4618.71 | 2.17% | | 603192 | 汇得科技 | 34.54 | 39.27 | +0.46 | +1.35% | 89601 | 30759.96 | 6.46% | | 920346 | 威贸电子 | 28.07 | 47.37 | +0.37 | +1.34% | 15010 | 4216.513 | 3.37% | | 002568 | 百润股份 | 25.17 | 38.02 | +0.33 | +1.33% | 80207 | 20050.69 | 1.11% | | 605081 | *ST太和 | 11.48 | -3.41 | +0.15 | +1.32% | 6688 | 763.13 | 0.59% | | 920799 | 艾融软件 | 55.88 | 156.60 | +0.73 | +1.32% | 70224 | 39682.45 | 5.82% | | 301555 | 惠柏新材 | 33.02 | 41.32 | +0.43 | +1.32% | 37639 | 12416.12 | 7.79% | | 600315 | 上海家化 | 25.10 | -28.58 | +0.32 | +1.29% | 65266 | 16307.47 | 0.97% | | 600503 | 华丽家族 | 3.14 | -80.93 | +0.04 | +1.29% | 461700 | 14584.2 | 2.88% | | 688484 | 南芯科技 | 44.90 | 84.47 | +0.56 | +1.26% | 52957.79 | 23658.06 | 1.81% | | 603960 | 克来机电 | 19.59 | 116.60 | +0.24 | +1.24% | 41882 | 8179.36 | 1.60% | | 603006 | 联明股份 | 14.78 | 50.81 | +0.18 | +1.23% | 49878 | 7353.63 | 1.96% | | 600628 | 新世界 | 7.46 | 69.97 | +0.09 | +1.22% | 87969 | 6552.93 | 1.36% | | 688798 | 艾为电子 | 83.09 | 54.92 | +1.00 | +1.22% | 26361.6 | 21871.62 | 1.94% | | 600081 | 东风科技 | 12.50 | 137.98 | +0.15 | +1.21% | 25717 | 3207.67 | 0.58% | | 300326 | ST凯利 | 5.84 | -46.33 | +0.07 | +1.21% | 39059 | 2273.74 | 0.55% | | 603350 | 安乃达 | 39.28 | 37.78 | +0.47 | +1.21% | 11767 | 4616.46 | 2.67% | | 603496 | 恒为科技 | 28.61 | -737.90 | +0.34 | +1.20% | 81963 | 23485.22 | 2.56% | | 600843 | 上工申贝 | 11.89 | -23.57 | +0.14 | +1.19% | 182205 | 21665.88 | 3.88% | | 920405 | 海希通讯 | 22.95 | 59.06 | +0.27 | +1.19% | 31575 | 7260.709 | 2.87% | | 300171 | 东富龙 | 17.04 | 75.47 | +0.20 | +1.19% | 213059 | 36099.76 | 3.79% | | 603718 | 海利生物 | 6.87 | 26.29 | +0.08 | +1.18% | 62617 | 4287.85 | 0.96% | | 600639 | 浦东金桥 | 11.32 | 14.96 | +0.13 | +1.16% | 136596 | 15592.39 | 1.61% | | 688608 | 恒玄科技 | 246.51 | 61.79 | +2.83 | +1.16% | 42104.38 | 103018.3 | 2.50% | | 603128 | 华贸物流 | 6.17 | 21.64 | +0.07 | +1.15% | 264225 | 16323.12 | 2.02% | | 601328 | 交通银行 | 7.17 | 6.72 | +0.08 | +1.13% | 2189317 | 155976.4 | 0.84% | | 605128 | 上海沿浦 | 41.44 | 56.40 | +0.46 | +1.12% | 23610 | 9835.11 | 1.12% | | 600602 | 云赛智联 | 19.98 | 144.37 | +0.22 | +1.11% | 174972 | 34928.97 | 1.63% | | 600676 | 交运股份 | 6.37 | -20.36 | +0.07 | +1.11% | 121937 | 7803.74 | 1.19% | | 300493 | 润欣科技 | 20.36 | 230.31 | +0.22 | +1.09% | 185027 | 37866.54 | 3.65% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | +0.03 | +1.09% | 279914 | 7794.85 | 1.87% | | 300590 | 移为通信 | 12.12 | 64.60 | +0.13 | +1.08% | 69782 | 8441.8 | 1.97% | | 603899 | 晨光股份 | 27.99 | 19.49 | +0.30 | +1.08% | 44601 | 12424.38 | 0.48% | | 600616 | 金枫酒业 | 5.70 | 268.07 | +0.06 | +1.06% | 89450 | 5088.87 | 1.34% | | 301273 | 瑞晨环保 | 27.88 | -69.10 | +0.29 | +1.05% | 13393 | 3749.14 | 2.44% | | 002178 | 延华智能 | 6.76 | -901.92 | +0.07 | +1.05% | 274054 | 18490.75 | 3.85% | | 300222 | 科大智能 | 12.56 | 87.77 | +0.13 | +1.05% | 166667 | 20927.66 | 2.63% | | 603579 | 荣泰健康 | 30.11 | 38.21 | +0.31 | +1.04% | 70192 | 20764.52 | 3.45% | | 605598 | 上海港湾 | 30.17 | 86.19 | +0.31 | +1.04% | 84690 | 26180.2 | 3.48% | | 002401 | 中远海科 | 17.59 | -6048.60 | +0.18 | +1.03% | 68532 | 12046.48 | 1.85% | | 603786 | 科博达 | 77.44 | 36.68 | +0.79 | +1.03% | 63978 | 50108.84 | 1.58% | | 300983 | 尤安设计 | 22.97 | -20.42 | +0.23 | +1.01% | 9273 | 2131.81 | 0.87% | | 920693 | 阿为特 | 45.65 | 337.05 | +0.44 | +0.97% | 11873 | 5456.174 | 3.24% | | 600841 | 动力新科 | 6.26 | -8.00 | +0.06 | +0.97% | 94148 | 5912 | 0.90% | | 603329 | 上海雅仕 | 11.68 | 81.39 | +0.11 | +0.95% | 44840 | 5222.51 | 2.17% | | 300899 | *ST凯鑫 | 27.66 | 79.55 | +0.26 | +0.95% | 3526 | 971.24 | 0.86% | | 603790 | 雅运股份 | 20.30 | 67.79 | +0.19 | +0.94% | 23737 | 4888.41 | 1.24% | | 688179 | 阿拉丁 | 12.99 | 51.46 | +0.12 | +0.93% | 77659.92 | 10056.34 | 2.33% | | 688018 | 乐鑫科技 | 167.22 | 60.11 | +1.54 | +0.93% | 31277.33 | 52494.79 | 2.00% | | 603062 | 麦加芯彩 | 49.33 | 22.55 | +0.45 | +0.92% | 8011 | 3952.59 | 2.11% | | 600838 | 上海九百 | 8.81 | 82.45 | +0.08 | +0.92% | 54468 | 4789.12 | 1.36% | | 603886 | 元祖股份 | 12.33 | 23.41 | +0.11 | +0.90% | 31754 | 3907.12 | 1.32% | | 603868 | 飞科电器 | 36.03 | 34.85 | +0.32 | +0.90% | 7416 | 2664.81 | 0.17% | | 600696 | *ST岩石 | 5.72 | -7.54 | +0.05 | +0.88% | 37640 | 2151.1 | 1.13% | | 688682 | 霍莱沃 | 31.75 | 290.69 | +0.27 | +0.86% | 14681.62 | 4662.678 | 1.44% | | 300180 | 华峰超纤 | 7.15 | 296.05 | +0.06 | +0.85% | 261144 | 18666.18 | 1.52% | | 600638 | 新黄浦 | 6.08 | 25.33 | +0.05 | +0.83% | 111387 | 6775.8 | 1.65% | | 603648 | 畅联股份 | 10.95 | 36.17 | +0.09 | +0.83% | 29253 | 3197.76 | 0.81% | | 603211 | 晋拓股份 | 18.25 | 78.88 | +0.15 | +0.83% | 18453 | 3374.99 | 0.68% | | 600620 | 天宸股份 | 6.25 | 69.08 | +0.05 | +0.81% | 61184 | 3810.58 | 0.89% | | 002278 | 神开股份 | 12.52 | 95.55 | +0.10 | +0.81% | 793384.9 | 100412.1 | 23.75% | | 605339 | 南侨食品 | 16.94 | 65.99 | +0.13 | +0.77% | 9938 | 1681.35 | 0.23% | | 300508 | 维宏股份 | 33.55 | 41.93 | +0.25 | +0.75% | 55088 | 18502.43 | 6.73% | | 601229 | 上海银行 | 9.49 | 5.66 | +0.07 | +0.74% | 551155 | 52195.62 | 0.39% | | 002158 | 汉钟精机 | 24.48 | 24.56 | +0.18 | +0.74% | 94769 | 23444.83 | 1.78% | | 600708 | 光明地产 | 4.11 | -7.24 | +0.03 | +0.74% | 626028 | 25887.58 | 2.81% | | 601200 | 上海环境 | 8.30 | 18.66 | +0.06 | +0.73% | 101518 | 8381.16 | 0.75% | | 601828 | 美凯龙 | 2.77 | -3.32 | +0.02 | +0.73% | 119870 | 3313.57 | 0.33% | | 605338 | 巴比食品 | 25.10 | 20.26 | +0.18 | +0.72% | 36894 | 9208.569 | 1.54% | | 002451 | 摩恩电气 | 6.98 | 233.52 | +0.05 | +0.72% | 68209 | 4761.67 | 1.55% | | 603107 | 上海汽配 | 15.81 | 28.10 | +0.11 | +0.70% | 32588 | 5161.13 | 1.49% | | 002561 | 徐家汇 | 8.65 | 875.05 | +0.06 | +0.70% | 68253 | 5900.16 | 1.65% | | 688648 | 中邮科技 | 57.54 | 13.18 | +0.39 | +0.68% | 21033.02 | 12015.81 | 3.18% | | 600845 | 宝信软件 | 22.98 | 46.04 | +0.15 | +0.66% | 166380 | 38281.72 | 0.78% | | 600604 | 市北高新 | 6.15 | -195.61 | +0.04 | +0.65% | 246872 | 15240.3 | 1.75% | | 300153 | 科泰电源 | 34.53 | 229.53 | +0.22 | +0.64% | 124257 | 43002.31 | 3.90% | | 600320 | 振华重工 | 4.73 | 43.61 | +0.03 | +0.64% | 762036.9 | 36325.65 | 2.29% | | 301151 | 冠龙节能 | 20.68 | 43.19 | +0.13 | +0.63% | 19087 | 3950.77 | 1.13% | | 300613 | 富瀚微 | 47.29 | 71.40 | +0.28 | +0.60% | 31746 | 14997.96 | 1.45% | | 002116 | 中国海诚 | 10.50 | 13.72 | +0.06 | +0.57% | 50385 | 5288.62 | 1.10% | | 600606 | 绿地控股 | 1.77 | -1.29 | +0.01 | +0.57% | 702008.9 | 12416.82 | 0.50% | | 600119 | 长江投资 | 8.87 | -52.66 | +0.05 | +0.57% | 75557 | 6716.91 | 2.07% | | 600643 | 爱建集团 | 5.62 | -15.15 | +0.03 | +0.54% | 122601 | 6895.19 | 0.77% | | 002184 | 海得控制 | 15.30 | -26.46 | +0.08 | +0.53% | 167523 | 25485.64 | 6.97% | | 600822 | 上海物贸 | 11.63 | 150.76 | +0.06 | +0.52% | 82793 | 9639.99 | 2.09% | | 688592 | 司南导航 | 41.18 | -69.09 | +0.21 | +0.51% | 10670.51 | 4368.829 | 2.77% | | 301289 | 国缆检测 | 65.50 | 58.53 | +0.33 | +0.51% | 34983 | 22755.16 | 4.51% | | 600608 | *ST沪科 | 4.02 | -274.60 | +0.02 | +0.50% | 27421 | 1096.52 | 0.86% | | 600651 | 飞乐音响 | 8.18 | 413.09 | +0.04 | +0.49% | 288553 | 23453.93 | 1.15% | | 688061 | 灿瑞科技 | 35.29 | -60.73 | +0.17 | +0.48% | 8673.318 | 3059.437 | 1.93% | | 600500 | 中化国际 | 4.16 | -4.00 | +0.02 | +0.48% | 348971 | 14600.51 | 0.97% | | 603587 | 地素时尚 | 12.68 | 23.07 | +0.06 | +0.48% | 19697 | 2488.37 | 0.42% | | 601825 | 沪农商行 | 8.53 | 6.67 | +0.04 | +0.47% | 201980 | 17171.6 | 0.22% | | 601021 | 春秋航空 | 53.59 | 25.19 | +0.24 | +0.45% | 143817 | 75844.77 | 1.47% | | 688372 | 伟测科技 | 102.99 | 57.10 | +0.43 | +0.42% | 102652 | 105277.9 | 6.89% | | 002506 | 协鑫集成 | 2.49 | -48.25 | +0.01 | +0.40% | 1188125 | 29700.23 | 2.03% | | 300230 | 永利股份 | 5.12 | 18.57 | +0.02 | +0.39% | 161987 | 8292.489 | 2.57% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.01 | +0.37% | 758047.8 | 20645.1 | 1.32% | | 600170 | 上海建工 | 2.81 | 12.17 | +0.01 | +0.36% | 2353435 | 66564.8 | 2.65% | | 920414 | 欧普泰 | 14.30 | -46.84 | +0.05 | +0.35% | 25654 | 3708.365 | 4.64% | | 603196 | 日播时尚 | 23.02 | -73.00 | +0.08 | +0.35% | 22140 | 5114.51 | 0.93% | | 601519 | 大智慧 | 14.53 | -973.95 | +0.05 | +0.35% | 266623 | 38793.96 | 1.34% | | 600611 | 大众交通 | 5.90 | 79.43 | +0.02 | +0.34% | 155883 | 9183.89 | 1.00% | | 301037 | 保立佳 | 15.02 | -28.53 | +0.05 | +0.33% | 21039 | 3198.8 | 3.09% | | 603324 | 盛剑科技 | 24.56 | 61.34 | +0.08 | +0.33% | 17356 | 4272.95 | 1.18% | | 002252 | 上海莱士 | 6.73 | 24.46 | +0.02 | +0.30% | 301404 | 20263.94 | 0.45% | | 600073 | 光明肉业 | 6.81 | 2343.96 | +0.02 | +0.29% | 95548 | 6500.16 | 1.02% | | 600618 | 氯碱化工 | 10.93 | 15.93 | +0.03 | +0.28% | 93447 | 10191.08 | 1.25% | | 600689 | 上海三毛 | 14.69 | 156.23 | +0.04 | +0.27% | 41964 | 6143.14 | 2.76% | | 603325 | 博隆技术 | 77.98 | 13.88 | +0.21 | +0.27% | 6516 | 5074.12 | 1.91% | | 600650 | 锦江在线 | 15.62 | 50.58 | +0.04 | +0.26% | 48497 | 7517.95 | 1.24% | | 002195 | 岩山科技 | 7.91 | 259.76 | +0.02 | +0.25% | 2442826 | 193949 | 4.36% | | 301303 | 真兰仪表 | 16.31 | 19.72 | +0.04 | +0.25% | 27996 | 4575.1 | 2.75% | | 601211 | 国泰海通 | 19.38 | 14.39 | +0.04 | +0.21% | 1193852 | 232329.8 | 0.88% | | 300802 | 矩子科技 | 20.99 | 69.70 | +0.04 | +0.19% | 42555 | 8898.46 | 2.13% | | 600626 | 申达股份 | 5.35 | -140.56 | +0.01 | +0.19% | 513961 | 27362.55 | 4.64% | | 600848 | 上海临港 | 11.31 | 18.20 | +0.02 | +0.18% | 180040 | 20476.56 | 0.75% | | 920139 | 华岭股份 | 23.76 | -224.91 | +0.04 | +0.17% | 64232 | 15271.71 | 2.48% | | 920112 | 巴兰仕 | 40.79 | -- | +0.06 | +0.15% | 9516 | 3896.71 | 4.10% | | 688212 | 澳华内镜 | 47.37 | -88.13 | +0.06 | +0.13% | 25513.72 | 12059.64 | 1.89% | | 600490 | 鹏欣资源 | 8.19 | 71.26 | +0.01 | +0.12% | 965658 | 80377.11 | 4.85% | | 600642 | 申能股份 | 8.24 | 10.53 | +0.01 | +0.12% | 233751 | 19292.84 | 0.48% | | 688133 | 泰坦科技 | 24.86 | 232.80 | +0.03 | +0.12% | 40302.37 | 9931.835 | 2.45% | | 603499 | 翔港科技 | 17.25 | 40.83 | +0.02 | +0.12% | 51295 | 8843.12 | 1.70% | | 600420 | 国药现代 | 10.42 | 15.02 | +0.01 | +0.10% | 110553 | 11548.88 | 0.92% | | 688653 | 康希通信 | 13.07 | -76.22 | +0.01 | +0.08% | 85288.95 | 11142.36 | 2.75% | | 600679 | 上海凤凰 | 13.15 | -92.78 | +0.01 | +0.08% | 58700 | 7743.07 | 1.71% | | 920541 | 铁大科技 | 15.65 | 32.36 | +0.01 | +0.06% | 21945 | 3454.005 | 2.44% | | 301419 | 阿莱德 | 34.77 | 59.28 | +0.02 | +0.06% | 18353 | 6392.07 | 4.33% | | 688155 | 先惠技术 | 64.24 | 33.55 | +0.03 | +0.05% | 43838.99 | 29018.53 | 3.49% | | 688392 | 骄成超声 | 109.54 | 79.51 | +0.04 | +0.04% | 28297.26 | 31230.71 | 2.45% | | 000863 | 三湘印象 | 3.81 | -116.48 | 0.00 | 0.00% | 156948 | 5989.3 | 1.35% | | 600097 | 开创国际 | 11.45 | 24.04 | 0.00 | 0.00% | 46569 | 5317.51 | 1.93% | | 600193 | *ST创兴 | 4.15 | -9.38 | 0.00 | 0.00% | 77743 | 3227.06 | 1.83% | | 600629 | 华建集团 | 22.99 | 74.89 | 0.00 | 0.00% | 655409 | 150744.9 | 6.88% | | 600648 | 外高桥 | 10.96 | 16.34 | 0.00 | 0.00% | 49216 | 5381.14 | 0.43% | | 600816 | 建元信托 | 3.00 | 467.10 | 0.00 | 0.00% | 521619 | 15623.68 | 0.95% | | 601616 | 广电电气 | 4.09 | 74.03 | 0.00 | 0.00% | 370458 | 14925.46 | 4.34% | | 300257 | 开山股份 | 16.04 | 39.43 | 0.00 | 0.00% | 69225 | 11097.61 | 0.73% | | 603020 | 爱普股份 | 11.38 | 23.93 | 0.00 | 0.00% | 56424 | 6422.68 | 1.47% | | 605050 | 福然德 | 14.34 | 20.04 | 0.00 | 0.00% | 143568 | 20812.59 | 2.91% | | 603197 | 保隆科技 | 37.64 | 31.92 | -0.01 | -0.03% | 55788 | 21122.13 | 2.61% | | 002324 | 普利特 | 13.46 | 58.24 | -0.01 | -0.07% | 135786 | 18535.87 | 1.75% | | 688073 | 毕得医药 | 77.30 | 45.82 | -0.08 | -0.10% | 17975.26 | 13821.95 | 4.16% | | 688370 | 丛麟科技 | 26.27 | 118.45 | -0.03 | -0.11% | 7980.28 | 2101.099 | 1.82% | | 600508 | 上海能源 | 13.82 | 28.95 | -0.02 | -0.14% | 139788 | 19213.17 | 1.93% | | 600612 | 老凤祥 | 48.20 | 15.65 | -0.08 | -0.17% | 21211 | 10239.7 | 0.67% | | 600115 | 中国东航 | 4.80 | -37.04 | -0.01 | -0.21% | 1583878 | 75614.86 | 0.93% | | 600649 | 城投控股 | 4.67 | 23.50 | -0.01 | -0.21% | 297024 | 13968.5 | 1.19% | | 600663 | 陆家嘴 | 8.57 | 28.47 | -0.02 | -0.23% | 109056 | 9347.66 | 0.37% | | 688591 | 泰凌微 | 47.09 | 65.59 | -0.11 | -0.23% | 58411.51 | 27659.25 | 3.47% | | 603236 | 移远通信 | 94.85 | 25.72 | -0.23 | -0.24% | 76452 | 72876.39 | 2.92% | | 688220 | 翱捷科技-U | 93.35 | -57.96 | -0.23 | -0.25% | 64947.35 | 61185.95 | 1.80% | | 605222 | 起帆电缆 | 18.76 | 52.08 | -0.05 | -0.27% | 39634 | 7514.1 | 0.96% | | 300511 | 雪榕生物 | 6.99 | -8.69 | -0.02 | -0.29% | 142882 | 10025.85 | 2.55% | | 300327 | 中颖电子 | 27.35 | 92.25 | -0.08 | -0.29% | 125213 | 34337.65 | 3.68% | | 603030 | 全筑股份 | 3.41 | -27.10 | -0.01 | -0.29% | 455187 | 15453.58 | 3.46% | | 600895 | 张江高科 | 44.51 | 63.51 | -0.15 | -0.34% | 601534 | 270058.4 | 3.88% | | 605098 | 行动教育 | 40.50 | 16.72 | -0.14 | -0.34% | 15326 | 6259.23 | 1.29% | | 600688 | 上海石化 | 2.74 | -193.13 | -0.01 | -0.36% | 337842 | 9269.04 | 0.46% | | 600026 | 中远海能 | 13.48 | 22.55 | -0.05 | -0.37% | 1009989 | 135920 | 2.91% | | 002027 | 分众传媒 | 7.75 | 20.62 | -0.03 | -0.39% | 890186 | 69184.7 | 0.62% | | 600150 | 中国船舶 | 35.90 | 40.03 | -0.14 | -0.39% | 819687.1 | 296846.9 | 1.35% | | 300059 | 东方财富 | 25.51 | 31.83 | -0.12 | -0.47% | 2440529 | 626425.3 | 1.82% | | 603683 | 晶华新材 | 29.40 | 132.80 | -0.15 | -0.51% | 58559 | 17245.99 | 2.26% | | 300398 | 飞凯材料 | 23.48 | 40.14 | -0.12 | -0.51% | 192901 | 45643.24 | 3.42% | | 603515 | 欧普照明 | 17.41 | 15.09 | -0.09 | -0.51% | 9951 | 1732.17 | 0.14% | | 603418 | 友升股份 | 60.88 | 23.31 | -0.33 | -0.54% | 26062 | 15859.8 | 6.45% | | 688071 | 华依科技 | 34.70 | -143.72 | -0.19 | -0.54% | 23742.36 | 8330.856 | 2.80% | | 300286 | 安科瑞 | 25.16 | 30.99 | -0.14 | -0.55% | 59325 | 15003.91 | 2.80% | | 600692 | 亚通股份 | 8.41 | -205.63 | -0.05 | -0.59% | 56022 | 4732.18 | 2.20% | | 603341 | 龙旗科技 | 44.91 | 36.50 | -0.27 | -0.60% | 72654 | 32802.13 | 2.73% | | 600623 | 华谊集团 | 7.95 | 27.37 | -0.05 | -0.63% | 142997 | 11421.55 | 0.76% | | 600621 | 华鑫股份 | 16.72 | 31.28 | -0.11 | -0.65% | 164340 | 27589.46 | 1.55% | | 600605 | 汇通能源 | 31.16 | 191.12 | -0.23 | -0.73% | 15842 | 4921.94 | 0.77% | | 600662 | 外服控股 | 5.35 | 11.05 | -0.04 | -0.74% | 113242 | 6085.81 | 0.50% | | 688063 | 派能科技 | 66.40 | 315.81 | -0.52 | -0.78% | 144280 | 97713.96 | 5.88% | | 600171 | 上海贝岭 | 34.17 | 60.79 | -0.27 | -0.78% | 135064 | 46110.94 | 1.91% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.07 | -0.79% | 67867 | 6000.8 | 1.42% | | 688271 | 联影医疗 | 139.91 | 67.39 | -1.12 | -0.79% | 64987.37 | 91641.96 | 0.79% | | 600104 | 上汽集团 | 16.61 | 180.79 | -0.14 | -0.84% | 696120.9 | 117250 | 0.61% | | 002706 | 良信股份 | 10.59 | 38.91 | -0.09 | -0.84% | 365290 | 39185.78 | 3.99% | | 601727 | 上海电气 | 9.31 | 178.96 | -0.08 | -0.85% | 2288368 | 214967.9 | 1.81% | | 600820 | 隧道股份 | 6.59 | 7.45 | -0.06 | -0.90% | 435285 | 28644.84 | 1.38% | | 002328 | 新朋股份 | 6.35 | 32.84 | -0.06 | -0.94% | 232902 | 14841.95 | 4.08% | | 600636 | *ST国化 | 8.40 | -10.10 | -0.08 | -0.94% | 55980 | 4729.02 | 1.28% | | 600000 | 浦发银行 | 11.53 | 8.00 | -0.11 | -0.95% | 1368214 | 158075.3 | 0.41% | | 600630 | 龙头股份 | 9.41 | 126.41 | -0.09 | -0.95% | 177679 | 16884.85 | 4.18% | | 688107 | 安路科技 | 28.11 | -47.26 | -0.27 | -0.95% | 44148.33 | 12455.57 | 1.10% | | 301257 | 普蕊斯 | 52.66 | 34.23 | -0.52 | -0.98% | 39632 | 20894.85 | 5.26% | | 600827 | 百联股份 | 9.03 | 10.03 | -0.09 | -0.99% | 178145 | 16148.1 | 1.11% | | 600061 | 国投资本 | 7.85 | 15.96 | -0.08 | -1.01% | 565161 | 44564.7 | 0.88% | | 688584 | 上海合晶 | 23.95 | 108.64 | -0.25 | -1.03% | 35788.73 | 8621.113 | 1.05% | | 605289 | 罗曼股份 | 67.75 | -249.99 | -0.73 | -1.07% | 20220 | 13868.85 | 1.87% | | 301315 | 威士顿 | 57.92 | 117.91 | -0.63 | -1.08% | 85927 | 49910.59 | 23.22% | | 600517 | 国网英大 | 6.43 | 15.62 | -0.07 | -1.08% | 1315382 | 85989.95 | 2.30% | | 688368 | 晶丰明源 | 101.00 | 200.49 | -1.11 | -1.09% | 11842.62 | 11995.48 | 1.34% | | 920961 | 创远信科 | 28.16 | 276.50 | -0.31 | -1.09% | 90667 | 25694.18 | 8.92% | | 600741 | 华域汽车 | 20.42 | 9.32 | -0.23 | -1.11% | 150571 | 30920.7 | 0.48% | | 688099 | 晶晨股份 | 86.02 | 39.12 | -0.98 | -1.13% | 98569.54 | 85527.4 | 2.34% | | 601866 | 中远海发 | 2.62 | 19.64 | -0.03 | -1.13% | 1269805 | 33485.25 | 1.30% | | 002669 | 康达新材 | 13.71 | -48.57 | -0.16 | -1.15% | 89865 | 12368.18 | 2.98% | | 600597 | 光明乳业 | 8.36 | 17.49 | -0.10 | -1.18% | 165557 | 13851.44 | 1.20% | | 603501 | 豪威集团 | 130.71 | 37.92 | -1.64 | -1.24% | 148571 | 195076.1 | 1.23% | | 600210 | 紫江企业 | 7.90 | 9.61 | -0.10 | -1.25% | 614837 | 49160.03 | 4.05% | | 600748 | 上实发展 | 7.00 | -20.77 | -0.09 | -1.27% | 841659.1 | 58705.28 | 4.56% | | 300129 | 泰胜风能 | 8.50 | 31.88 | -0.11 | -1.28% | 475999 | 40794.91 | 7.16% | | 601702 | 华峰铝业 | 17.59 | 14.10 | -0.23 | -1.29% | 73254 | 12937.88 | 0.73% | | 300627 | 华测导航 | 32.08 | 36.70 | -0.42 | -1.29% | 105172 | 33848.33 | 1.63% | | 688121 | 卓然股份 | 12.98 | 51.35 | -0.17 | -1.29% | 97250.55 | 12304.13 | 4.80% | | 601026 | 道生天合 | 22.70 | 71.11 | -0.30 | -1.30% | 156140 | 35503.93 | 14.57% | | 600732 | 爱旭股份 | 15.82 | -8.79 | -0.21 | -1.31% | 612512 | 98843.45 | 3.86% | | 300008 | 天海防务 | 6.75 | 39.74 | -0.09 | -1.32% | 785856 | 53355.36 | 4.77% | | 600641 | 万业企业 | 18.63 | 109.81 | -0.25 | -1.32% | 258444 | 48259.65 | 2.78% | | 600284 | 浦东建设 | 8.07 | 13.98 | -0.11 | -1.34% | 221776 | 18023.86 | 2.29% | | 002346 | 柘中股份 | 17.98 | 21.39 | -0.25 | -1.37% | 129235 | 23099.8 | 3.29% | | 688188 | 柏楚电子 | 136.88 | 37.24 | -1.97 | -1.42% | 22422.33 | 30924.81 | 0.78% | | 601788 | 光大证券 | 18.61 | 25.61 | -0.28 | -1.48% | 462850 | 86644.66 | 1.18% | | 601696 | 中银证券 | 14.08 | 37.36 | -0.22 | -1.54% | 422721 | 59770.51 | 1.52% | | 300551 | 古鳌科技 | 13.16 | -13.74 | -0.21 | -1.57% | 161040 | 21373.41 | 4.75% | | 300762 | 上海瀚讯 | 25.54 | -198.62 | -0.41 | -1.58% | 254442 | 65418.43 | 4.05% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.09 | -1.59% | 523671 | 29293.27 | 0.23% | | 600619 | 海立股份 | 22.56 | 385.94 | -0.37 | -1.61% | 359822 | 81419.04 | 4.56% | | 600021 | 上海电力 | 29.69 | 31.76 | -0.50 | -1.66% | 1265303 | 377520.4 | 4.49% | | 600675 | 中华企业 | 2.89 | 31.42 | -0.05 | -1.70% | 665529 | 19222.49 | 1.10% | | 688521 | 芯原股份 | 159.80 | -152.27 | -2.80 | -1.72% | 125774.3 | 202569.1 | 2.51% | | 688213 | 思特威-W | 106.46 | 52.24 | -1.89 | -1.74% | 74054.17 | 79970.14 | 2.29% | | 600850 | 电科数字 | 27.24 | 36.82 | -0.49 | -1.77% | 95931 | 26357.59 | 1.41% | | 603068 | 博通集成 | 38.32 | 172.11 | -0.73 | -1.87% | 38234 | 14636.78 | 2.54% | | 601607 | 上海医药 | 17.94 | 10.96 | -0.38 | -2.07% | 353920 | 63551.44 | 1.27% | | 688391 | 钜泉科技 | 31.47 | 48.43 | -0.70 | -2.18% | 22768.12 | 7169.248 | 1.98% | | 600072 | 中船科技 | 11.98 | -52.02 | -0.27 | -2.20% | 215020 | 25742.56 | 1.98% | | 002058 | *ST威尔 | 25.21 | 20.16 | -0.58 | -2.25% | 37723 | 9530.29 | 2.64% | | 688202 | 美迪西 | 70.29 | -34.53 | -1.69 | -2.35% | 57459.21 | 40710.07 | 4.28% | | 300236 | 上海新阳 | 56.85 | 69.30 | -1.40 | -2.40% | 74854 | 43027.16 | 2.69% | | 601872 | 招商轮船 | 9.20 | 14.74 | -0.24 | -2.54% | 1950991 | 180246.6 | 2.42% | | 603650 | 彤程新材 | 41.23 | 43.15 | -1.13 | -2.67% | 125782 | 52407.54 | 2.11% | | 301099 | 雅创电子 | 47.25 | 66.51 | -1.31 | -2.70% | 96939 | 45682.09 | 10.80% | | 688330 | 宏力达 | 39.37 | 24.48 | -1.10 | -2.72% | 57823.43 | 22793.64 | 4.13% | | 688301 | 奕瑞科技 | 108.61 | 42.09 | -3.07 | -2.75% | 23459.9 | 25867.4 | 1.17% | | 300963 | 中洲特材 | 21.89 | 131.21 | -0.62 | -2.75% | 305477 | 67659.2 | 10.97% | | 603565 | 中谷物流 | 11.07 | 10.81 | -0.34 | -2.98% | 266357 | 29399.59 | 1.27% | | 688110 | 东芯股份 | 93.74 | -226.56 | -2.94 | -3.04% | 156726.1 | 147896.1 | 3.54% | | 603056 | 德邦股份 | 14.92 | 26.24 | -0.47 | -3.05% | 133551 | 19933.66 | 1.31% | | 688602 | 康鹏科技 | 8.17 | -156.00 | -0.26 | -3.08% | 135732.9 | 11109.33 | 5.23% | | 301156 | 美农生物 | 19.19 | 45.88 | -0.65 | -3.28% | 77020 | 14868.84 | 10.32% | | 603887 | 城地香江 | 15.76 | -34.96 | -0.57 | -3.49% | 161421 | 25505.34 | 2.71% | | 600655 | 豫园股份 | 5.55 | -22.65 | -0.21 | -3.65% | 315936 | 17639.48 | 0.81% | | 603296 | 华勤技术 | 101.98 | 26.06 | -3.91 | -3.69% | 141320 | 145960.7 | 2.47% | | 600958 | 东方证券 | 10.89 | 19.68 | -0.46 | -4.05% | 1860106 | 204139.4 | 2.50% | | 920300 | 辰光医疗 | 17.64 | -23.47 | -0.75 | -4.08% | 108572 | 19448.37 | 16.32% | | 603131 | 上海沪工 | 22.47 | -196.23 | -0.97 | -4.14% | 220782 | 50176.2 | 6.94% | | 688206 | 概伦电子 | 38.90 | -1900.28 | -1.76 | -4.33% | 80726.12 | 31921.97 | 1.86% | | 688123 | 聚辰股份 | 165.99 | 65.88 | -7.61 | -4.38% | 117143.3 | 193393.6 | 7.40% | | 603885 | 吉祥航空 | 12.95 | 30.40 | -0.60 | -4.43% | 509024 | 65282.73 | 2.33% | | 600601 | 方正科技 | 12.33 | 144.75 | -0.58 | -4.49% | 2867651 | 358422.6 | 6.88% | | 688385 | 复旦微电 | 63.21 | 109.16 | -3.07 | -4.63% | 138229.7 | 88370.94 | 2.57% | | 301070 | 开勒股份 | 64.10 | 2102.79 | -3.20 | -4.75% | 46621 | 30444.81 | 7.86% | | 688603 | 天承科技 | 78.99 | 131.78 | -4.37 | -5.24% | 31969.84 | 25450.02 | 6.74% | | 603690 | 至纯科技 | 31.11 | -1102.33 | -1.74 | -5.30% | 416826 | 130148.9 | 10.88% | | 603012 | 创力集团 | 5.79 | 18.97 | -0.34 | -5.55% | 388935 | 22956.75 | 6.02% | | 601601 | 中国太保 | 35.61 | 7.18 | -2.14 | -5.67% | 850078 | 305614 | 1.24% | | 688019 | 安集科技 | 196.82 | 44.27 | -11.83 | -5.67% | 66908.76 | 134122.7 | 3.97% | | 688131 | 皓元医药 | 79.80 | 59.82 | -4.98 | -5.87% | 84603.68 | 68244.13 | 3.99% | | 688766 | 普冉股份 | 128.00 | 96.11 | -8.35 | -6.12% | 143500.3 | 186196.2 | 9.69% | | 601231 | 环旭电子 | 24.05 | 32.70 | -1.65 | -6.42% | 553463 | 136413.6 | 2.51% | | 603083 | 剑桥科技 | 103.68 | 126.66 | -7.32 | -6.59% | 320541 | 339238.1 | 11.96% | | 688012 | 中微公司 | 279.65 | 91.49 | -20.39 | -6.80% | 188635 | 538060.5 | 3.01% | | 688519 | 南亚新材 | 67.42 | 104.05 | -4.94 | -6.83% | 65285.54 | 45063.42 | 2.78% | | 688126 | 沪硅产业 | 22.87 | -66.24 | -1.76 | -7.15% | 687524.8 | 160553.2 | 2.52% | | 688691 | 灿芯股份 | 116.46 | -121.09 | -9.04 | -7.20% | 101700.7 | 120666.5 | 14.23% | | 301005 | 超捷股份 | 49.02 | 485.67 | -4.03 | -7.60% | 107071 | 53131.53 | 8.09% | | 688082 | 盛美上海 | 177.50 | 51.28 | -15.10 | -7.84% | 49848.85 | 90275.34 | 1.14% | | 603256 | 宏和科技 | 35.40 | 202.38 | -3.10 | -8.05% | 350923 | 127905.6 | 3.99% | | 301584 | 建发致新 | 32.38 | 45.52 | -2.85 | -8.09% | 180104 | 59201.74 | 35.72% | | 301563 | 云汉芯城 | 204.08 | 116.34 | -19.71 | -8.81% | 45490 | 94179.08 | 32.61% | | 603232 | 格尔软件 | 23.40 | 376.69 | -2.29 | -8.91% | 761026 | 190227.7 | 32.90% | | 688585 | 上纬新材 | 105.31 | 573.93 | -10.59 | -9.14% | 116063.8 | 129409.9 | 2.88% | | 603378 | 亚士创能 | 9.01 | -7.70 | -1.00 | -9.99% | 418465 | 38803.28 | 9.76% | | 601611 | 中国核建 | 13.28 | 20.99 | -1.48 | -10.03% | 2458269 | 333986.5 | 8.16% | | 002269 | 美邦服饰 | 2.21 | -21.17 | -0.25 | -10.16% | 3490402 | 77706.11 | 13.89% | | 688008 | 澜起科技 | 136.31 | 78.93 | -15.69 | -10.32% | 701855.8 | 984686.8 | 6.13% | | 688596 | 正帆科技 | 32.86 | 18.62 | -5.47 | -14.27% | 352117.4 | 116434.1 | 12.02% |
|