中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时创能源(688429)电气机械和器材制造业上涨家数:291下跌家数:59平均涨幅:+1.63%平均换手:0.89%总成交额:339.04亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力22.31171.75+3.48+18.48%6063413973.639.46%
300141和顺电气19.78-112.78+2.40+13.81%9346717752.363.67%
920037广信科技108.9855.68+12.24+12.65%1029511031.083.48%
920062科润智控12.8065.56+1.18+10.15%734999504.1355.51%
002358森源电气6.4558.89+0.59+10.07%24134415428.192.60%
600550保变电气15.25177.90+1.39+10.03%45608569552.932.48%
002546新联电子8.6110.27+0.78+9.96%13468211596.121.68%
002028思源电气184.8852.53+15.88+9.40%62078114902.11.02%
300444双杰电气13.74122.38+1.00+7.85%38584954667.46.21%
002606大连电瓷10.2126.22+0.71+7.47%22936323733.675.45%
688676金盘科技103.0072.16+7.00+7.29%49420.7351061.041.07%
300062中能电气10.81-99.76+0.71+7.03%29673632133.746.47%
600520三佳科技30.86539.28+2.02+7.00%11674136482.487.37%
600312平高电气21.2125.06+1.34+6.74%18620540213.561.37%
002927泰永长征24.47322.61+1.53+6.67%7311118153.33.31%
920682球冠电缆10.7227.74+0.67+6.67%437974743.4182.33%
600268国电南自12.9929.56+0.79+6.48%20317726560.582.01%
601179中国西电14.2960.74+0.86+6.40%999890143024.91.95%
002452长高电新9.5021.53+0.55+6.15%20134119621.533.90%
600517国网英大6.7716.44+0.39+6.11%21031014190.620.37%
688517金冠电气18.3029.74+1.05+6.09%29867.415505.9522.19%
300427红相股份14.88-31.70+0.85+6.06%27830741100.185.53%
920496许昌智能11.8144.63+0.66+5.92%432825219.8212.98%
002498汉缆股份4.1925.47+0.23+5.81%24580710372.050.74%
000400许继电气30.4327.59+1.66+5.77%21110064999.92.09%
603897长城科技28.3022.29+1.53+5.72%163984585.220.79%
600089特变电工30.1128.60+1.62+5.69%11304123414052.24%
002270华明装备29.2637.38+1.56+5.63%5428715985.760.61%
300617安靠智电46.4764.18+2.37+5.37%6135229382.654.36%
920018宏远股份31.6140.59+1.61+5.37%206846663.3614.68%
300342天银机电53.61383.63+2.64+5.18%10532655519.892.51%
920639晨光电缆8.9083.23+0.42+4.95%247712249.6292.12%
002112三变科技22.1478.99+0.99+4.68%42610997469.5416.26%
600522中天科技18.8522.45+0.81+4.49%27811451946.450.81%
600468百利电气7.92-66.45+0.34+4.49%18567514766.41.71%
603618杭电股份8.66-29.56+0.37+4.46%861507553.141.25%
301120新特电气22.31-374.16+0.94+4.40%11379325792.615.21%
300001特锐德29.0826.56+1.20+4.30%142637419511.38%
600379宝光股份13.0961.06+0.54+4.30%241343170.950.73%
000533顺钠股份9.6764.68+0.39+4.20%20060619525.112.93%
603861白云电器14.2234.84+0.57+4.18%495627106.150.94%
301668昊创瑞通58.2457.03+2.31+4.13%103996184.844.51%
601616广电电气4.33193.34+0.17+4.09%1235135396.341.45%
002451摩恩电气13.01435.25+0.51+4.08%22883030113.795.21%
002290禾盛新材61.4897.67+2.37+4.01%94665769.220.38%
601126四方股份36.7337.76+1.41+3.99%8129530474.760.99%
600192长城电工10.87-18.17+0.41+3.92%9913410901.42.24%
300477ST合纵3.45-6.31+0.13+3.92%31690011101.433.20%
300265通光线缆14.15244.90+0.53+3.89%7060210098.771.51%
002533金杯电工13.6616.55+0.51+3.88%9486813037.081.49%
300222科大智能12.3986.58+0.45+3.77%764919532.171.21%
301609山大电力47.5158.27+1.72+3.76%99204723.042.85%
600487亨通光电25.8422.52+0.93+3.73%13403234453.980.55%
600885宏发股份31.6526.75+1.13+3.70%4761915138.180.31%
002350北京科锐9.2375.51+0.32+3.59%11086810475.92.09%
300376易事特7.81234.77+0.27+3.58%747115834.010.32%
301361众智科技37.1343.72+1.27+3.54%96703616.333.18%
001208华菱线缆24.58136.48+0.83+3.49%8926921973.813.39%
301388欣灵电气34.18155.40+1.15+3.48%93853239.283.43%
300827上能电气42.4450.03+1.39+3.39%4417018788.731.15%
002706良信股份11.6842.92+0.38+3.36%693998183.550.76%
688226威腾电气41.46-15572.97+1.34+3.34%8136.173359.4740.43%
301439泓淋电力16.2031.35+0.52+3.32%252154125.141.38%
002339积成电子9.73105.70+0.31+3.29%13863313732.362.90%
002922伊戈尔40.5765.84+1.27+3.23%5157921297.071.38%
603097江苏华辰32.2552.60+1.00+3.20%175665774.141.10%
301386未来电器26.8338.75+0.83+3.19%179664845.34.19%
002169智光电气11.55-38.21+0.35+3.13%11768913856.781.55%
002471中超控股7.60-262.90+0.23+3.12%29806422537.892.22%
688681科汇股份19.5940.74+0.59+3.11%3757.14734.79460.36%
688330宏力达42.5227.21+1.27+3.08%6862.992928.2820.49%
300693盛弘股份42.2930.41+1.25+3.05%2802611924.571.04%
301291明阳电气46.7221.01+1.36+3.00%2576612210.281.60%
603063禾望电气32.8328.82+0.94+2.95%4163013691.620.91%
002300太阳电缆9.7987.68+0.28+2.94%17693617648.492.45%
300510金冠股份4.57-9.79+0.13+2.93%1136775316.231.38%
002276万马股份17.2435.00+0.49+2.93%14062524380.591.40%
301266宇邦新材39.5096.66+1.12+2.92%43371704.010.42%
300933中辰股份9.20235.38+0.26+2.91%349013233.520.64%
300069金利华电19.2596.98+0.54+2.89%142592781.841.22%
002560通达股份10.8166.50+0.30+2.85%15060316407.443.33%
601877正泰电器30.6314.45+0.84+2.82%12299438208.340.57%
300274阳光电源170.1023.02+4.64+2.80%5287689790.320.33%
300040九洲集团6.69-7.49+0.18+2.76%911836182.081.76%
688599天合光能19.41-6.69+0.52+2.75%76934.1515015.80.33%
605222起帆电缆20.6857.41+0.55+2.73%149753118.660.36%
603829洛凯股份26.7143.78+0.71+2.73%134293595.030.72%
300018中元股份12.7750.37+0.33+2.65%447565770.71.00%
300423昇辉科技9.33-35.77+0.24+2.64%376633546.071.13%
002692远程股份5.4757.58+0.14+2.63%362451997.260.51%
000586汇源通信14.20341.97+0.36+2.60%194402771.651.00%
300129泰胜风能15.2167.65+0.38+2.56%11913218257.31.66%
300283温州宏丰8.41-84.69+0.21+2.56%331192787.310.90%
000922佳电股份14.6141.28+0.35+2.45%225963320.340.38%
002090金智科技13.0063.37+0.31+2.44%575537544.61.45%
605277新亚电子24.5037.72+0.58+2.42%333908229.061.05%
002227奥特迅12.95-40.63+0.30+2.37%1346617540.55%
603312西典新能49.1027.02+1.13+2.36%70843510.681.39%
300014亿纬锂能69.4838.92+1.58+2.33%5325136830.330.27%
002953日丰股份12.3434.92+0.28+2.32%197432446.470.93%
300824北鼎股份12.0134.52+0.27+2.30%136201646.790.43%
603530神马电力47.7755.41+1.07+2.29%2204110832.620.52%
300499高澜股份33.956634.59+0.75+2.26%281109545.221.04%
300932三友联众13.4457.56+0.29+2.21%444746097.391.95%
300447全信股份20.74-693.53+0.44+2.17%167423446.130.83%
301012扬电科技30.25115.86+0.64+2.16%3955412182.872.76%
002518科士达54.1365.23+1.14+2.15%2306412553.40.41%
300713英可瑞18.56-34.86+0.39+2.15%61751150.280.71%
605288凯迪股份111.79178.22+2.33+2.13%892992.50.13%
605066天正电气8.2033.73+0.17+2.12%5539945961.10%
002334英威腾9.3927.43+0.19+2.07%486504582.120.66%
002309中利集团2.98-10.42+0.06+2.05%1830475483.320.79%
301008宏昌科技36.86142.26+0.74+2.05%2421892.660.21%
600212绿能慧充8.12186.37+0.16+2.01%447143633.050.84%
301082久盛电气19.83-193.38+0.39+2.01%169393386.020.81%
688793倍轻松23.55-29.56+0.46+1.99%2593.52610.59340.30%
600869远东股份10.29-447.08+0.20+1.98%17935318659.750.81%
300407凯发电气12.6241.91+0.24+1.94%211332708.670.82%
002879长缆科技22.3582.19+0.42+1.92%6500714761.524.88%
300670大烨智能6.93-34.20+0.13+1.91%237481660.31.06%
301295美硕科技35.54171.10+0.66+1.89%35111241.71.19%
603070万控智造14.0961.08+0.26+1.88%94361336.910.24%
688611杭州柯林64.88241.51+1.18+1.85%2305.191498.0770.15%
688772珠海冠宇20.9343.14+0.38+1.85%16523.543455.4280.15%
600590泰豪科技9.92-11.40+0.18+1.85%359653576.230.43%
688472阿特斯17.2849.13+0.31+1.83%81470.914258.660.60%
001382新亚电缆21.3272.16+0.38+1.81%125462694.252.02%
688063派能科技63.08300.02+1.12+1.81%4758.722997.6060.19%
688411海博思创260.6349.05+4.53+1.77%3181.158239.3010.84%
603015弘讯科技15.81137.66+0.27+1.74%192973029.410.48%
301590优优绿能192.0743.46+3.28+1.74%383735.870.45%
301310鑫宏业41.3849.27+0.70+1.72%1826757.730.36%
002738中矿资源86.34149.95+1.45+1.71%1574513613.060.22%
300279和晶科技7.7558.42+0.13+1.71%180251404.710.37%
600973宝胜股份7.78-40.21+0.13+1.70%14045510999.891.02%
603398*ST沐邦9.10-3.30+0.15+1.68%240562194.280.55%
603606东方电缆61.5042.72+0.99+1.64%2575416045.150.37%
600732爱旭股份13.78-9.66+0.22+1.62%312764331.280.17%
300660江苏雷利54.4676.48+0.86+1.60%53772918.130.12%
002851麦格米特99.58230.55+1.56+1.59%19027189430.42%
603050科林电气18.9030.96+0.29+1.56%160703089.950.40%
300820英杰电气54.7557.21+0.83+1.54%49782737.290.45%
688390固德威73.501675.87+1.11+1.53%5855.524299.0080.24%
301525儒竞科技88.7454.52+1.34+1.53%12871140.730.55%
300317珈伟新能4.00-13.68+0.06+1.52%305891228.830.37%
601012隆基绿能18.78-25.80+0.28+1.51%14641827585.30.19%
300750宁德时代359.1025.70+5.35+1.51%33030118524.20.08%
300341麦克奥迪18.8053.07+0.28+1.51%221444228.340.43%
300153科泰电源33.84224.94+0.50+1.50%178826091.330.56%
603016新宏泰31.8671.24+0.47+1.50%2301728.030.16%
002617露笑科技8.3659.51+0.12+1.46%795126654.760.42%
603728鸣志电器72.22375.92+1.03+1.45%41102957.220.10%
300491通合科技28.30211.73+0.40+1.43%81412317.910.52%
605196华通线缆39.4067.38+0.55+1.42%84043325.140.17%
002076*ST星光2.18-93.99+0.03+1.40%37421816.030.36%
301031中熔电气120.4638.32+1.65+1.39%35594322.860.52%
002459晶澳科技11.70-5.01+0.16+1.39%656187717.950.20%
603355莱克电气35.9321.18+0.49+1.38%36171294.590.06%
603583捷昌驱动38.2239.97+0.52+1.38%40241532.280.11%
603507振江股份27.9190.44+0.36+1.31%54541525.610.30%
920770艾能聚18.8756.27+0.24+1.29%3679696.9090.45%
300763锦浪科技76.7434.41+0.93+1.23%90666992.6490.28%
301658首航新能30.7481.61+0.37+1.22%2972917.780.72%
002249大洋电机10.8925.26+0.13+1.21%716797805.460.39%
300403汉宇集团14.2738.33+0.17+1.21%113611616.70.27%
688395正弦电气25.5660.34+0.29+1.15%716.8299182.50350.08%
600580卧龙电驱46.4174.49+0.52+1.13%4289419919.590.28%
301327华宝新能63.0049.35+0.70+1.12%1302819.60.17%
688033天宜新材8.23-3.62+0.09+1.11%8921.938733.72490.16%
002346柘中股份21.1316.28+0.23+1.10%79141685.740.20%
003021兆威机电124.34121.10+1.35+1.10%26653300.520.13%
000070特发信息11.99-27.06+0.13+1.10%388064668.250.44%
002218拓日新能5.66-61.94+0.06+1.07%127280376954.699.14%
300048合康新能6.84105.03+0.07+1.03%455113133.670.40%
002139拓邦股份14.0832.53+0.14+1.00%149822106.060.14%
688223晶科能源6.08-12.08+0.06+1.00%79429.884836.9980.08%
688303大全能源25.55-20.36+0.25+0.99%6351.491624.0190.03%
002892科力尔13.29285.24+0.13+0.99%5637749.730.12%
603031安孚科技52.6770.49+0.51+0.98%54082815.430.26%
300207欣旺达25.1828.00+0.24+0.96%393379929.180.23%
603333尚纬股份8.50-186.39+0.08+0.95%297592558.010.48%
002245蔚蓝锂芯18.1029.04+0.17+0.95%385436992.40.36%
300093*ST金刚18.17-11.61+0.17+0.94%43378.50.02%
003023彩虹集团23.6030.38+0.22+0.94%1809425.950.17%
688408中信博46.2031.08+0.43+0.94%1531.72708.51520.07%
300217东方电热5.4042.31+0.05+0.93%279421507.620.23%
301121紫建电子40.87105.26+0.37+0.91%1753712.40.35%
002364中恒电气32.63191.11+0.29+0.90%4890116088.510.88%
002723小崧股份9.01-11.68+0.08+0.90%7136645.430.23%
603344星德胜34.2034.30+0.30+0.88%2353805.090.44%
300911亿田智能38.14-95.40+0.33+0.87%1671636.910.10%
002074国轩高科41.3022.52+0.34+0.83%6861928411.090.40%
301418协昌科技38.99183.04+0.32+0.83%1468573.630.50%
605117德业股份85.7925.41+0.69+0.81%38773334.230.04%
300833浩洋股份43.5831.04+0.35+0.81%19785.930.02%
300252金信诺15.29682.62+0.12+0.79%174782675.540.31%
920593鼎智科技35.88198.65+0.28+0.79%996357.93630.06%
002823凯中精密16.7323.55+0.13+0.78%3966664.560.18%
002882金龙羽34.87127.25+0.27+0.78%119024196.290.48%
002801微光股份36.2029.76+0.28+0.78%593214.070.05%
600416湘电股份15.9583.55+0.12+0.76%207153321.810.16%
600438通威股份20.17-10.89+0.15+0.75%384517776.3110.09%
603109神驰机电27.1624.87+0.20+0.74%1574426.910.08%
603551奥普科技11.3114.94+0.08+0.71%3107351.730.08%
688348昱能科技54.75149.93+0.38+0.70%1484.09816.22320.09%
002638勤上股份2.89-10.75+0.02+0.70%19659567.160.15%
002176江特电机10.16-49.55+0.07+0.69%308413125.940.18%
002129TCL中环8.76-3.71+0.06+0.69%919018077.420.23%
920718合肥高科16.0722.51+0.11+0.69%757121.04350.18%
603703盛洋科技16.09-182.48+0.11+0.69%305834898.360.74%
002860星帅尔13.5927.87+0.09+0.67%3029409.960.09%
300569天能重工6.06-33.83+0.04+0.66%16199985.040.16%
603303得邦照明13.8223.03+0.09+0.66%3357467.430.07%
603381永臻股份20.4852.87+0.13+0.64%1437294.060.10%
600336澳柯玛7.91-104.49+0.05+0.64%6040476.940.08%
002056横店东磁20.6814.30+0.13+0.63%245765091.850.15%
002745木林森9.7165.49+0.06+0.62%252612459.20.24%
301226祥明智能32.58124.18+0.20+0.62%1273414.740.12%
301636泽润新能50.8038.29+0.31+0.61%15880.230.10%
300593新雷能31.52-37.75+0.19+0.61%141474485.640.32%
603489八方股份31.6593.42+0.19+0.60%1812574.70.08%
603685晨丰科技18.44195.75+0.11+0.60%1332245.930.07%
603075热威股份23.5329.85+0.14+0.60%842197.540.20%
002184海得控制13.82-44.54+0.08+0.58%99641383.160.41%
002724海洋王6.91-36.98+0.04+0.58%3229223.130.06%
300625三雄极光12.73-149.62+0.07+0.55%2999380.650.19%
001283豪鹏科技73.3838.83+0.40+0.55%34982580.60.44%
920985海泰新能7.75-10.47+0.04+0.52%3059236.17690.14%
603219富佳股份17.4663.87+0.09+0.52%1965343.540.04%
301502华阳智能46.7180.68+0.24+0.52%4332030.18%
600202哈空调5.91-126.59+0.03+0.51%5787342.780.15%
002491通鼎互联6.071994.50+0.03+0.50%260481583.260.22%
000541佛山照明6.2928.73+0.03+0.48%4140260.610.03%
300068南都电源16.87-7.72+0.08+0.48%286464878.590.34%
000521长虹美菱6.6810.47+0.03+0.45%3924261.760.04%
603868飞科电器38.9337.65+0.17+0.44%993387.980.02%
300808久量股份28.89-90.20+0.12+0.42%895258.050.08%
600481双良节能7.24-10.14+0.03+0.42%827216020.350.44%
603366日出东方9.7043.39+0.04+0.41%10079977.910.12%
301332德尔玛9.7835.50+0.04+0.41%2355230.930.09%
300105龙源技术7.5148.65+0.03+0.40%6969526.190.14%
300080易成新能5.03-17.96+0.02+0.40%9286469.710.05%
300769德方纳米46.30-12.24+0.18+0.39%103114781.120.41%
002580圣阳股份13.3030.32+0.05+0.38%118661585.690.26%
300032金龙机电5.39-138.67+0.02+0.37%14500782.380.18%
688349三一重能27.0226.53+0.10+0.37%1828.07497.79530.02%
002527新时达16.47-45.24+0.06+0.37%62101023.010.12%
688663新风光47.7751.00+0.17+0.36%3411.861654.5550.24%
920100三协电机70.5286.41+0.25+0.36%517364.83130.30%
000651格力电器40.267.12+0.14+0.35%2735711014.210.05%
300484蓝海华腾20.2177.42+0.07+0.35%2842575.430.17%
301359东南电子20.2357.74+0.07+0.35%620125.540.09%
002756永兴材料53.6847.90+0.18+0.34%57813125.60.15%
603677奇精机械18.1951.22+0.06+0.33%8201490.04%
600105永鼎股份27.38120.13+0.09+0.33%9653726559.890.66%
605555德昌股份18.3032.66+0.06+0.33%2080380.90.04%
603515欧普照明18.6316.14+0.06+0.32%705131.30.01%
603370华新精科46.7746.07+0.15+0.32%922432.190.27%
002335科华数据63.3377.42+0.20+0.32%2054113037.390.45%
002677浙江美大9.57284.37+0.03+0.31%124731192.750.23%
000333美的集团77.4613.16+0.24+0.31%120069300.820.02%
601369陕鼓动力10.0617.46+0.03+0.30%5102513.970.03%
000049德赛电池26.9724.85+0.08+0.30%51961400.40.14%
300490华自科技13.64-12.35+0.04+0.29%7240710074.791.84%
688032禾迈股份102.70322.67+0.30+0.29%521.52537.62990.04%
000921海信家电24.4410.05+0.07+0.29%3325813.150.04%
002705新宝股份14.5810.68+0.04+0.28%2946429.740.04%
600478科力远7.3464.61+0.02+0.27%267471968.910.16%
600577精达股份14.9053.67+0.04+0.27%13669220535.610.64%
300632光莆股份15.23188.16+0.04+0.26%3791578.610.17%
002168*ST惠程4.06-29.04+0.01+0.25%4422179.70.06%
300894火星人12.28-22.45+0.03+0.24%2205270.910.07%
600690海尔智家25.8811.58+0.06+0.23%150603900.280.02%
300118东方日升17.66-7.17+0.04+0.23%10327318545.681.11%
300035中科电气22.7829.96+0.05+0.22%4893111235.210.84%
603486科沃斯82.2729.60+0.17+0.21%21231745.270.04%
688567孚能科技16.26-48.03+0.03+0.18%7466.381218.8870.06%
603488展鹏科技11.37-107.97+0.02+0.18%111241262.050.38%
300913兆龙互连57.6598.13+0.10+0.17%151938854.480.59%
301320豪江智能18.41161.13+0.03+0.16%1503277.010.22%
002035华帝股份6.2612.15+0.01+0.16%2553159.790.03%
301210金杨精密38.2082.10+0.06+0.16%929355.230.21%
301187欧圣电气26.1533.45+0.04+0.15%2022528.950.08%
688819天能股份34.6923.25+0.04+0.12%3239.941130.2790.03%
688779五矿新能8.74-47.47+0.01+0.11%33367.322930.4710.17%
920108宏海科技13.9375.01+0.01+0.07%846117.89840.24%
688717艾罗能源74.3461.48+0.05+0.07%1531.471147.2830.15%
688719爱科赛博53.34-919.44+0.03+0.06%3758.962029.1680.42%
920167同享科技18.36-133.18+0.01+0.05%1066195.65080.16%
603195公牛集团41.6718.89+0.02+0.05%1204502.080.01%
300124汇川技术80.8642.21+0.02+0.02%2153317440.280.09%
600241时代万恒8.491107.610.000.00%2931249.830.10%
600261阳光照明3.4725.750.000.00%3745130.010.03%
601311骆驼股份9.5915.090.000.00%345853329.220.29%
300247融捷健康5.3455.800.000.00%9866528.050.12%
300272开能健康7.8850.850.000.00%10711846.590.23%
603819神力股份12.18100.740.000.00%1490181.860.07%
002959小熊电器44.0019.580.000.00%543239.570.04%
688005容百科技--------------
920768拾比佰13.1829.840.000.00%1359179.30690.18%
301222浙江恒威30.0829.080.000.00%636191.920.08%
603350安乃达38.8037.330.000.00%476185.050.11%
002865钧达股份82.60-40.75-0.02-0.02%2014916694.170.90%
920124南特科技18.9625.77-0.01-0.05%1564297.08960.20%
920926鸿智科技17.9746.11-0.01-0.06%54898.68730.07%
688169石头科技156.1026.23-0.09-0.06%2087.343267.610.08%
603045福达合金24.3055.25-0.02-0.08%50961240.580.38%
002543万和电气10.2411.15-0.01-0.10%3175325.980.05%
603701德宏股份20.43125.69-0.02-0.10%877179.260.03%
603028赛福天9.50-17.04-0.01-0.11%7862747.460.28%
688148芳源股份9.38-11.16-0.01-0.11%8550.88800.60170.17%
002576通达动力17.6334.36-0.02-0.11%2795493.440.17%
002614奥佳华7.0964.53-0.01-0.14%8515606.160.19%
300438鹏辉能源52.68-133.64-0.08-0.15%168838962.3690.42%
603519立霸股份12.4819.91-0.02-0.16%1088136.040.04%
920368连城数控30.50121.89-0.05-0.16%1676513.82730.08%
002668TCL智家10.039.28-0.02-0.20%5824585.570.05%
605378野马电池23.6068.11-0.05-0.21%50381194.680.19%
002733雄韬股份21.0095.21-0.05-0.24%107192264.980.29%
301362民爆光电44.8224.23-0.11-0.24%652292.730.22%
600152维科技术7.87-47.01-0.02-0.25%1425711270.27%
002508老板电器19.3611.94-0.05-0.26%4276831.150.05%
001387雪祺电气14.6428.53-0.05-0.34%2587380.450.23%
688429时创能源13.89-14.25-0.05-0.36%1205.25167.91490.10%
002242九阳股份10.7155.26-0.04-0.37%5396579.930.07%
301168通灵股份47.32125.42-0.18-0.38%809384.570.08%
300919中伟股份55.4746.03-0.22-0.40%2765615379.860.30%
301278快可电子36.00107.72-0.15-0.41%1709621.160.33%
603679华体科技16.93-30.64-0.08-0.47%4226720.260.25%
300724捷佳伟创116.0011.78-0.57-0.49%1532117969.370.53%
600651飞乐音响9.07458.03-0.05-0.55%687306253.830.27%
002531天顺风能7.16-735.67-0.04-0.56%174041252.690.10%
001259利仁科技30.63460.21-0.20-0.65%592181.950.12%
605336帅丰电器17.60168.38-0.12-0.68%1481261.640.08%
002005ST德豪2.92-87.63-0.02-0.68%12343361.460.07%
603215比依股份22.1937.89-0.16-0.72%59841334.270.32%
603579荣泰健康27.5134.91-0.20-0.72%69931933.570.34%
603331百达精工13.5838.49-0.10-0.73%4054552.630.20%
300889爱克股份22.18-72.01-0.17-0.76%84981904.740.58%
600847万里股份13.00-41.86-0.10-0.76%2866375.720.19%
300125*ST聆达7.48-9.81-0.06-0.80%3054228.710.08%
300409道氏技术33.1060.89-0.32-0.96%9306530878.291.35%
920339恒太照明9.8535.40-0.10-1.01%19118.90050.01%
605365立达信25.8348.69-0.28-1.07%70321826.50.14%
300626华瑞股份17.21-497.77-0.20-1.15%82021416.020.46%
920239长虹能源33.5426.43-0.39-1.15%31171052.4720.17%
600983惠而浦10.5617.39-0.13-1.22%97971039.050.13%
603988中电电机28.61158.30-0.41-1.41%151374378.450.64%
001326联域股份52.88144.39-0.77-1.44%706378.130.29%
688345博力威35.35-139.24-0.55-1.53%1570.62557.76720.16%
301155海力风电84.9356.64-1.37-1.59%71386119.60.58%
920523德瑞锂电27.8318.08-0.45-1.59%50301404.3210.63%
920237力佳科技26.6242.17-0.45-1.66%50671346.4050.60%
688778厦钨新能91.5170.39-1.86-1.99%4265.943939.0340.08%
301023奕帆传动42.7041.32-0.98-2.24%61012582.271.46%
688339亿华通-U33.19-15.66-0.80-2.35%10388.163469.5360.53%
920252天宏锂电33.33345.34-0.85-2.49%108263620.911.59%
920627力王股份25.3083.91-1.00-3.80%97032488.4512.07%
300340科恒股份13.65-17.35-0.64-4.48%428645899.61.57%
300530领湃科技31.70-14.92-1.80-5.37%196816254.861.24%
600537亿晶光电2.79-1.91-0.31-10.00%1277483564.171.08%

转至时创能源（688429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。