中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时创能源(688429)江苏省上涨家数:328下跌家数:333平均涨幅:+0.55%平均换手:3.56%总成交额:1675.42亿元
更新时间：2025-08-13 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301181标榜股份37.3735.92+6.23+20.01%13616046801.4636.27%
300757罗博特科204.401077.29+33.51+19.61%184036355224.312.42%
603158腾龙股份9.3019.14+0.85+10.06%36697933689.917.48%
002516旷达科技6.1350.98+0.56+10.05%39644823157.712.71%
605298必得科技23.8292.79+2.17+10.02%14845234959.38.04%
603937丽岛新材11.98-52.53+1.09+10.01%736268586.153.52%
001400江顺科技64.9424.86+5.90+9.99%4418627691.829.46%
603221爱丽家居12.6624.88+1.15+9.99%11441714219.274.72%
603273天元智能21.80134.60+1.98+9.99%18214938781.9632.49%
000700模塑科技8.9212.99+0.81+9.99%108021793323.6311.77%
603528多伦科技9.831671.62+0.89+9.96%50629548514.497.17%
688390固德威49.08-195.13+4.05+8.99%131584.362150.115.42%
002722物产金轮18.6524.85+1.51+8.81%34604263802.6619.72%
002463沪电股份57.6439.11+4.66+8.80%855340.9481716.64.45%
688448磁谷科技47.4273.21+3.75+8.59%80902.0437173.3816.86%
688046药康生物17.8766.41+1.36+8.24%77083.2813271.461.88%
002484江海股份28.1535.75+2.13+8.19%675679.1186042.58.24%
605288凯迪股份57.6447.93+4.34+8.14%2402113493.113.42%
603800洪田股份54.00179.35+4.01+8.02%16314486146.117.84%
603125常青科技19.0639.94+1.38+7.81%19713836402.5119.48%
300697电工合金16.3151.59+1.18+7.80%45366373661.713.70%
002104恒宝股份24.00183.34+1.67+7.48%2585538609059.543.12%
688192迪哲医药-U81.52-46.00+5.63+7.42%31669.0325212.510.77%
300394天孚通信114.6963.58+7.84+7.34%372771417657.54.80%
603922金鸿顺23.57478.16+1.53+6.94%12199028129.566.81%
688503聚和材料50.6628.39+3.11+6.54%91247.6645176.375.05%
601555东吴证券10.2317.59+0.61+6.34%2442885247231.44.92%
300279和晶科技8.5951.02+0.51+6.31%61254651366.9813.34%
688176亚虹医药-U12.04-17.87+0.71+6.27%179924.621201.714.13%
688106金宏气体19.2955.10+1.07+5.87%261841.650223.625.43%
688399硕世生物67.28-207.08+3.60+5.65%44961.7629561.925.36%
300346南大光电34.6284.13+1.84+5.61%669030232441.510.19%
603259药明康德96.6120.69+5.11+5.58%715224.9677330.12.88%
002245蔚蓝锂芯17.7036.53+0.93+5.55%9001961580818.30%
002384东山精密59.6887.30+3.05+5.39%650458371311.14.69%
603380易德龙38.5231.73+1.88+5.13%5433220388.543.39%
301226祥明智能31.51114.03+1.53+5.10%10433233721.859.59%
688300联瑞新材56.6352.05+2.68+4.97%62703.3134878.552.60%
002309中利集团3.39-9.58+0.16+4.95%38343712771.843.15%
300707威唐工业15.57-254.25+0.72+4.85%13922021579.739.72%
603286日盈电子34.31-2154.53+1.57+4.80%9319831410.468.08%
605333沪光股份35.7623.57+1.58+4.62%4873217092.31.12%
300809华辰装备48.23209.30+2.08+4.51%16811379425.2411.17%
601688华泰证券21.3611.54+0.89+4.35%1409069297213.81.93%
688702盛科通信-U81.26-430.48+3.26+4.18%80513.5864333.0820.13%
002080中材科技28.4345.97+1.14+4.18%452782127135.42.70%
300751迈为股份77.0025.99+2.97+4.01%6653950309.873.46%
688205德科立75.69130.25+2.86+3.93%74051.3354454.164.68%
688488艾迪药业16.07-60.37+0.59+3.81%97505.7915394.342.32%
688097博众精工33.0037.92+1.20+3.77%45377.9914613.171.02%
300211*ST亿通8.87-65.02+0.31+3.62%17198115338.265.79%
300600国瑞科技21.18-145.94+0.74+3.62%37986781377.512.91%
688678福立旺25.92161.94+0.89+3.56%85878.0321917.953.31%
300725药石科技47.4049.58+1.60+3.49%16317776325.089.54%
601456国联民生11.6366.58+0.39+3.47%82613895931.273.46%
600105永鼎股份9.1441.26+0.30+3.39%102708692721.657.03%
603406C天富龙51.1144.98+1.64+3.32%11340656951.5131.91%
688566吉贝尔32.4629.92+1.04+3.31%30505.879729.0481.53%
688266泽璟制药-U112.38-234.99+3.59+3.30%36325.2540543.911.37%
603283赛腾股份42.2522.28+1.34+3.28%15912766735.485.86%
688013天臣医疗38.8258.64+1.23+3.27%18222.66992.3282.25%
603035常熟汽饰14.2313.23+0.45+3.27%13263418754.813.49%
603052可川科技32.66109.31+1.03+3.26%6553820977.0211.61%
300926博俊科技28.0618.42+0.84+3.09%6488917926.222.29%
600276恒瑞医药62.7160.84+1.86+3.06%619675385426.80.97%
688221前沿生物-U18.98-37.46+0.56+3.04%14813627893.253.95%
688656浩欧博117.79215.90+3.47+3.04%7626.328746.0731.20%
002519银河电子5.54-7.34+0.16+2.97%111693162233.059.98%
002553南方精工27.1272.33+0.76+2.88%402072107807.816.03%
603828ST柯利达4.401476.29+0.12+2.80%1220545199.892.05%
300806斯迪克21.58213.19+0.58+2.76%24857253506.697.86%
688022瀚川智能17.14-2.73+0.46+2.76%51935.88847.4982.95%
300320海达股份10.5936.60+0.28+2.72%15753816528.663.24%
002514宝馨科技5.91-5.65+0.15+2.60%28928917051.375.22%
300165ST天瑞4.73-27.36+0.12+2.60%1752368379.034.17%
688800瑞可达70.1368.95+1.73+2.53%144137.61004147.01%
300507苏奥传感8.4048.72+0.20+2.44%45608438339.475.88%
300402宝色股份20.1672.23+0.48+2.44%16848034239.096.92%
839790联迪信息49.61218.23+1.16+2.39%4194520823.167.72%
301003江苏博云34.9724.22+0.81+2.37%3489812198.074.68%
688226威腾电气46.63120.07+1.07+2.35%43384.720176.682.31%
601199江南水务6.1113.83+0.14+2.35%24745115138.172.65%
600682南京新百7.5644.47+0.17+2.30%33585925205.122.88%
603629利通电子24.46303.15+0.53+2.21%11661828269.434.55%
603507振江股份28.6243.21+0.62+2.21%14295140667.117.86%
300258精锻科技14.5055.47+0.31+2.18%23809634420.274.18%
832662方盛股份34.76106.89+0.74+2.18%6903723678.1628.09%
002409雅克科技57.4030.83+1.22+2.17%12829673472.544.03%
301518长华化学24.6062.89+0.51+2.12%5735214069.4710.73%
603699纽威股份32.9719.43+0.68+2.11%3656712001.160.48%
301040中环海陆27.79-17.83+0.57+2.09%5276914509.825.60%
873593鼎智科技39.12161.78+0.80+2.09%5052219470.833.13%
688350富淼科技22.80-214.71+0.46+2.06%23402.715375.0221.92%
002239奥特佳3.0288.20+0.06+2.03%64904319475.732.00%
603829洛凯股份19.3822.85+0.38+2.00%334516438.772.09%
301125腾亚精工20.10174.05+0.39+1.98%7608915348.876.48%
600959江苏有线3.6745.89+0.07+1.94%66926424731.241.34%
600287江苏舜天5.9757.34+0.11+1.88%1194507121.752.73%
688137近岸蛋白46.65-51.48+0.82+1.79%8387.513875.1232.57%
300753爱朋医疗35.71-548.56+0.62+1.77%16783458546.9719.11%
688116天奈科技43.7662.99+0.75+1.74%69070.1330058.382.00%
002262恩华药业23.9820.05+0.41+1.74%14523734632.421.65%
688261东微半导60.40169.18+1.01+1.70%74846.5546151.626.11%
300651金陵体育21.38135.78+0.35+1.66%59927126966.85%
688536思瑞浦144.75-148.21+2.34+1.64%26452.2938034.581.99%
300952恒辉安防29.1541.51+0.47+1.64%4359312552.434.16%
600501航天晨光26.40-30.40+0.42+1.62%16759244034.243.92%
301093华兰股份27.6979.39+0.44+1.61%4950113844.923.15%
603655朗博科技36.62117.29+0.58+1.61%3486112808.473.29%
300655晶瑞电材11.38-94.89+0.18+1.61%784531.189221.417.86%
301187欧圣电气34.2432.07+0.53+1.57%6851223135.0310.25%
301137哈焊华通33.48151.00+0.51+1.55%3297011006.553.24%
600250南京商旅11.52113.37+0.17+1.50%14849017210.444.78%
836422润普食品13.8896.48+0.20+1.46%135591868.2832.05%
688690纳微科技27.17115.29+0.39+1.46%42624.1411517.751.06%
300339润和软件54.03258.16+0.75+1.41%295435158670.13.80%
301393昊帆生物58.6645.57+0.81+1.40%1938111342.734.60%
688353华盛锂电35.03-27.26+0.48+1.39%40239.2914099.833.38%
605058澳弘电子29.9329.12+0.41+1.39%328519805.92.30%
603344星德胜26.7525.99+0.36+1.36%235476236.734.36%
301023江南奕帆45.4936.21+0.60+1.34%2395510937.935.76%
603013亚普股份21.2821.76+0.28+1.33%283535994.260.55%
300331苏大维格22.82-103.83+0.30+1.33%7946618111.053.85%
300827上能电气24.5627.10+0.32+1.32%17217342036.294.49%
300959线上线下46.3883.33+0.60+1.31%166877662.063.19%
688258卓易信息68.29171.05+0.88+1.31%35428.1823956.684.07%
301389隆扬电子50.20149.65+0.64+1.29%11500157308.3114.01%
834950迅安科技23.6328.83+0.30+1.29%80261892.1532.17%
603876鼎胜新材9.5624.96+0.12+1.27%13729413047.81.48%
300580贝斯特26.6846.22+0.33+1.25%8214821758.051.74%
603416信捷电气59.4240.58+0.73+1.24%2957017338.562.12%
688105诺唯赞26.05-484.15+0.32+1.24%22220.335741.7270.56%
688758赛分科技18.8592.45+0.23+1.24%20844.893903.7314.91%
688029南微医学97.0130.06+1.17+1.22%54410.653061.992.90%
300618寒锐钴业37.6654.31+0.45+1.21%7058626455.412.60%
301557常友科技76.0031.45+0.90+1.20%51223859.54.62%
601155新城控股16.1643.94+0.19+1.19%8140213069.830.36%
601990南京证券8.5130.89+0.10+1.19%39387333372.971.08%
300466赛摩智能11.11-66.74+0.13+1.18%23397225808.395.21%
300856科思股份15.5318.91+0.18+1.17%553498572.881.21%
301076新瀚新材48.28137.95+0.55+1.15%276859133353.725.21%
920007酉立智能78.2834.74+0.89+1.15%116009053.08110.90%
601388怡球资源2.64512.60+0.03+1.15%2676847060.151.22%
002160常铝股份4.5944.47+0.05+1.10%1446056636.191.82%
603355莱克电气23.9011.55+0.26+1.10%237695672.130.42%
603188亚邦股份4.63-9.82+0.05+1.09%1258475833.812.21%
870204沪江材料22.69106.45+0.24+1.07%94382138.8011.89%
000681视觉中国20.91120.97+0.22+1.06%25778653757.023.81%
301010晶雪节能21.9882.61+0.23+1.06%387458401.563.59%
600770综艺股份5.76113.39+0.06+1.05%49730128504.643.83%
688377迪威尔30.9976.91+0.32+1.04%10232.433150.080.53%
300091金通灵2.92-3.19+0.03+1.04%3017328859.4092.04%
688698伟创电气54.8647.29+0.56+1.03%23508.8212792.761.10%
300610晨化股份12.7830.89+0.13+1.03%491826272.893.05%
688510航亚科技25.7555.20+0.26+1.02%90886.4523326.123.52%
600710苏美达11.0211.77+0.11+1.01%605956627.240.46%
002550千红制药10.0331.09+0.10+1.01%46286745993.154.83%
688685迈信林56.40105.07+0.56+1.00%20445.5811501.141.41%
300228富瑞特装8.1619.15+0.08+0.99%15955912985.942.90%
688232新点软件29.5945.11+0.29+0.99%29313.68651.190.89%
002540亚太科技6.1517.67+0.06+0.99%612333760.880.70%
600522中天科技14.7317.77+0.14+0.96%719179.1105715.92.11%
688257新锐股份16.8523.12+0.16+0.96%37981.466384.1291.50%
300598诚迈科技44.26-78.17+0.42+0.96%4480719778.732.07%
836221易实精密21.0844.83+0.20+0.96%117812472.0841.91%
002091江苏国泰7.4910.74+0.07+0.94%882676579.860.55%
300373扬杰科技58.0628.81+0.54+0.94%8081546732.491.49%
300031宝通科技26.8062.83+0.24+0.90%19203351126.085.46%
301180万祥科技16.94-534.15+0.15+0.89%318115374.630.80%
600268国电南自10.1926.61+0.09+0.89%42978643934.224.25%
603115海星股份15.8822.82+0.14+0.89%375315941.171.55%
603036如通股份18.2336.31+0.16+0.89%7518013662.173.65%
605099共创草坪31.0422.83+0.27+0.88%198826124.640.50%
002585双星新材5.80-18.84+0.05+0.87%1570219134.981.76%
688052纳芯微174.89-81.95+1.49+0.86%12126.4421174.40.85%
688260昀冢科技26.22-21.59+0.22+0.85%49356.512705.54.11%
300680隆盛科技41.8041.32+0.35+0.84%6439726916.323.66%
002491通鼎互联5.0626.35+0.04+0.80%29152514777.872.48%
603985恒润股份17.82-82.10+0.14+0.79%10967219579.642.49%
838262太湖雪26.9151.87+0.21+0.79%88972382.1942.85%
603488展鹏科技8.99-198.57+0.07+0.78%638495755.682.19%
688113联测科技41.9229.17+0.32+0.77%9358.23938.4041.45%
300390天华新能21.0650.15+0.16+0.77%13853729045.392.06%
920002万达轴承128.1694.30+0.97+0.76%1170414885.723.67%
002009天奇股份17.36-32.46+0.13+0.75%12241721186.393.46%
300660江苏雷利47.7867.81+0.35+0.74%8914142352.522.00%
688371菲沃泰19.26139.97+0.14+0.73%25580.444911.5910.76%
603005晶方科技30.8274.76+0.22+0.72%325780100116.65.00%
603313梦百合8.42-42.70+0.06+0.72%570314776.871.00%
603880南卫股份7.08-10.22+0.05+0.71%617244325.412.14%
000425徐工机械8.8516.26+0.06+0.68%53872047708.470.67%
688700东威科技47.82258.05+0.32+0.67%83880.3240264.732.81%
603042华脉科技16.61294.45+0.11+0.67%10216616904.856.36%
301061匠心家居104.6930.13+0.69+0.66%77988108.940.54%
603688石英股份34.9783.13+0.23+0.66%7372525678.061.36%
600775南京熊猫12.18-62.46+0.08+0.66%64868178380.679.66%
871694中裕科技21.3523.19+0.14+0.66%83481782.2441.34%
300644南京聚隆38.2245.68+0.25+0.66%8417932353.289.58%
300982苏文电能19.91107.65+0.13+0.66%277165476.191.43%
600584长电科技35.3337.68+0.23+0.66%351368123886.91.96%
688472阿特斯9.3220.03+0.06+0.65%154303.114349.681.11%
688508芯朋微59.5460.80+0.38+0.64%30733.6418263.232.34%
688516奥特维36.3010.60+0.23+0.64%33412.0212057.261.14%
002182宝武镁业12.7899.73+0.08+0.63%17062921826.871.97%
688003天准科技51.3972.96+0.32+0.63%42004.821481.622.16%
300777中简科技37.4140.10+0.23+0.62%6425223973.551.52%
600562国睿科技29.6162.37+0.18+0.61%9869929214.690.79%
688515裕太微-U95.72-36.77+0.58+0.61%10446.219999.6882.10%
688076ST诺泰46.3629.86+0.27+0.59%47402.0721982.391.50%
301045天禄科技25.78103.67+0.15+0.59%179524615.092.58%
688478晶升股份34.58131.46+0.20+0.58%32534.9511392.843.15%
600280中央商场3.52-26.08+0.02+0.57%2590129154.172.30%
603382海阳科技32.1433.54+0.18+0.56%171625497.274.83%
688103国力股份64.33161.91+0.36+0.56%14904.439532.5411.56%
603988中电电机23.74454.12+0.13+0.55%165323916.790.70%
301170锡南科技29.9227.80+0.16+0.54%117563505.13.50%
688295中复神鹰22.46-95.62+0.12+0.54%18129.644061.3120.30%
688580伟思医疗56.1647.41+0.30+0.54%37082.5720478.323.87%
603707健友股份11.5025.32+0.06+0.52%9409910798.10.58%
601222林洋能源5.8318.24+0.03+0.52%1012025883.780.49%
688588凌志软件15.6131.28+0.08+0.52%89688.1614046.42.24%
603359东珠生态7.87-5.54+0.04+0.51%62759950108.514.07%
600557康缘药业17.7429.55+0.09+0.51%15194426775.242.68%
688017绿的谐波137.79448.68+0.68+0.50%33019.6645193.731.80%
300393中来股份6.15-8.20+0.03+0.49%1255377682.1691.31%
002150通润装备12.5120.64+0.06+0.48%623997758.491.74%
300563神宇股份40.06173.55+0.19+0.48%8355333295.486.70%
603585苏利股份19.27136.39+0.09+0.47%202823887.141.11%
301560众捷汽车36.6243.61+0.17+0.47%146545343.366.34%
301215中汽股份6.4749.73+0.03+0.47%686364435.440.52%
920005鼎佳精密51.9561.65+0.24+0.46%163518522.528.61%
301220亚香股份47.8744.96+0.22+0.46%3048514831.984.65%
688408中信博50.1118.68+0.23+0.46%28579.6714200.161.30%
600889南京化纤15.33-11.97+0.07+0.46%383035860.671.05%
600400红豆股份2.22-16.43+0.01+0.45%1635103607.460.71%
300694蠡湖股份13.4374.10+0.06+0.45%372744998.371.73%
301036双乐股份38.6331.16+0.17+0.44%2667610338.963.79%
688757胜科纳米29.61141.98+0.13+0.44%23576.416935.7237.24%
002807江阴银行4.715.67+0.02+0.43%1671977892.480.68%
688502茂莱光学345.00380.44+1.46+0.42%11400.8539104.116.79%
837663明阳科技24.3839.69+0.10+0.41%269506610.4814.26%
301636泽润新能57.0126.86+0.23+0.41%119666791.017.90%
688259创耀科技45.2788.52+0.18+0.40%20894.549392.5541.87%
000581威孚高科20.2713.38+0.08+0.40%10278320805.21.29%
920068天工股份20.3877.49+0.08+0.39%193893950.0433.09%
600487亨通光电17.9715.76+0.07+0.39%699660.9125644.52.86%
600513联环药业25.7598.43+0.10+0.39%486024123099.817.03%
301260格力博23.2882.67+0.09+0.39%8782020452.944.30%
688661和林微纳46.88306.16+0.18+0.39%39539.5318576.792.61%
688711宏微科技29.01-529.32+0.11+0.38%99823.0329272.174.69%
600973宝胜股份5.63-25.93+0.02+0.36%29250916412.572.13%
688030山石网科19.98-26.44+0.07+0.35%23721.544745.3481.32%
300641正丹股份23.368.11+0.08+0.34%7063616503.11.33%
688170德龙激光38.45-90.93+0.13+0.34%39405.2715013.033.81%
002546新联电子6.1413.11+0.02+0.33%17139710467.642.14%
833533骏创科技34.23129.03+0.11+0.32%165905654.6142.33%
603982泉峰汽车9.34-6.81+0.03+0.32%531474959.661.57%
300585奥联电子15.71-245.13+0.05+0.32%294324621.411.84%
301078孩子王12.6479.48+0.04+0.32%28111535579.222.24%
688358祥生医疗34.8128.58+0.11+0.32%14815.55137.6561.32%
000816智慧农业3.17-107.54+0.01+0.32%1602255075.721.12%
301163宏德股份28.72171.75+0.09+0.31%247237090.524.52%
688262国芯科技28.89-57.44+0.09+0.31%72057.0220938.412.14%
688670金迪克16.77-23.06+0.05+0.30%12406.082069.3131.01%
603339四方科技13.4717.79+0.04+0.30%721439785.342.33%
301587中瑞股份23.6664.72+0.07+0.30%139223296.931.90%
603958哈森股份16.95-38.83+0.05+0.30%185563144.540.85%
301559中集环科17.3437.94+0.05+0.29%306335306.993.40%
688001华兴源创28.34-25.60+0.08+0.28%15680.084439.2170.35%
002127南极电商3.66-30.15+0.01+0.27%32327711852.561.63%
000936华西股份7.3348.61+0.02+0.27%1045007661.341.18%
605319无锡振华34.9722.14+0.09+0.26%5742420033.522.69%
688599天合光能15.61-6.44+0.04+0.26%152424.723688.350.70%
300907康平科技31.4435.14+0.08+0.26%212986742.682.22%
301210金杨股份43.8591.92+0.11+0.25%2295010025.065.28%
300975商络电子12.1998.17+0.03+0.25%14452917609.843.06%
688720艾森股份44.86117.91+0.11+0.25%23074.410388.434.17%
002947恒铭达38.1719.77+0.09+0.24%7552028656.673.93%
301285鸿日达51.10-437.43+0.12+0.24%6001330795.827.62%
002380科远智慧25.8622.99+0.06+0.23%5028412991.543.55%
603262技源集团30.2968.05+0.07+0.23%186395645.624.80%
000035中国天楹4.3559.14+0.01+0.23%906203933.180.37%
002395双象股份18.769.65+0.04+0.21%443218342.671.65%
300382斯莱克14.83-65.81+0.03+0.20%10302415240.91.59%
605376博迁新材40.8889.29+0.08+0.20%3207413045.371.23%
688697纽威数控15.5322.41+0.03+0.19%51220.57912.0981.12%
300217东方电热5.2828.18+0.01+0.19%1860899797.381.52%
300128锦富技术5.35-26.90+0.01+0.19%26433514031.572.04%
603323苏农银行5.415.54+0.01+0.19%19561010596.720.97%
605167利柏特10.9720.76+0.02+0.18%273713001.780.61%
002478常宝股份5.578.66+0.01+0.18%661753676.750.92%
300201海伦哲5.7025.04+0.01+0.18%1436088187.381.43%
605218伟时电子23.2484.57+0.04+0.17%188874399.710.89%
688607康众医疗30.70204.93+0.05+0.16%21721.386729.7652.46%
603136天目湖12.7131.92+0.02+0.16%344874381.011.28%
300842帝科股份45.2729.32+0.07+0.15%2503211298.861.98%
688211中科微至35.90-68.16+0.05+0.14%5322.971907.5960.40%
300260新莱应材35.9470.18+0.05+0.14%26462496092.679.20%
605123派克新材72.1632.63+0.10+0.14%1909613872.441.58%
688605先锋精科61.3059.32+0.08+0.13%15414.989434.2213.81%
603915国茂股份15.6737.84+0.02+0.13%7225211269.971.10%
601512中新集团7.9227.98+0.01+0.13%296802348.630.20%
301626苏州天脉143.3590.44+0.18+0.13%1054015054.634.05%
605286同力日升40.2824.37+0.05+0.12%206878269.141.23%
603155新亚强16.1245.47+0.02+0.12%470267600.321.49%
603028赛福天8.15-12.85+0.01+0.12%867047065.573.02%
300354东华测试41.1446.10+0.05+0.12%174007131.2712.14%
300416苏试试验16.7834.98+0.02+0.12%16722028103.573.31%
605111新洁能33.9031.80+0.04+0.12%10126234298.542.44%
002255海陆重工8.5617.54+0.01+0.12%12551110743.361.97%
002998优彩资源8.5743.86+0.01+0.12%716746092.342.94%
300782卓胜微77.27262.56+0.09+0.12%7247755798.471.62%
301601惠通科技34.9647.79+0.04+0.11%149955232.34.74%
300931通用电梯8.99-41.80+0.01+0.11%594865376.253.22%
301238瑞泰新材18.98204.31+0.02+0.11%5542510519.780.76%
688533上声电子28.5822.81+0.03+0.11%10363.722950.0030.64%
300337银邦股份11.20212.29+0.01+0.09%15000216845.542.11%
603890春秋电子13.1324.31+0.01+0.08%11975515710.632.73%
603369今世缘39.8514.10+0.03+0.08%6297225049.850.51%
688429时创能源15.08-7.99+0.01+0.07%8740.241317.5450.73%
300295三六五网15.22-30.74+0.01+0.07%400116113.342.39%
837006晟楠科技34.02-356.09+0.02+0.06%199906818.5195.83%
603185弘元绿能18.79-4.87+0.01+0.05%6433112036.240.95%
001324长青科技22.1651.86+0.01+0.05%318697069.713.90%
002747埃斯顿23.15-25.07+0.01+0.04%20871148216.432.67%
688218江苏北人23.64127.77+0.01+0.04%25210.655944.192.13%
603489八方股份28.4896.62+0.01+0.04%151624309.360.65%
603929亚翔集成38.2314.58+0.01+0.03%99633803.390.47%
000890法尔胜4.39-20.850.000.00%1447136367.153.45%
600064南京高科7.697.030.000.00%10760982640.62%
600282南钢股份4.5112.170.000.00%1809038155.460.29%
600305恒顺醋业7.8867.780.000.00%645405089.950.59%
600327大东方5.0072.340.000.00%1675668405.221.89%
600370三房巷1.94-13.080.000.00%1165612266.480.30%
600970中材国际9.218.080.000.00%11039510156.680.49%
002165红宝丽9.21131.060.000.00%34457331900.924.74%
002172澳洋健康4.22114.100.000.00%26025110918.533.40%
002274华昌化工6.8321.160.000.00%518353541.980.55%
300029*ST天龙5.37-28.070.000.00%225171205.791.12%
002333罗普斯金5.4080.070.000.00%462322503.740.71%
002387维信诺9.68-5.620.000.00%746457202.930.54%
002426胜利精密3.17-13.380.000.00%56684617967.41.67%
002445中南文化2.4345.990.000.00%3431588328.021.45%
002471中超控股4.93-440.100.000.00%105457451984.218.08%
002530金财互联10.133796.240.000.00%18905219133.682.72%
002531天顺风能6.66130.500.000.00%888865919.580.50%
601799星宇股份122.2023.470.000.00%960911722.440.34%
002547春兴精工4.50-25.540.000.00%2153679694.041.95%
300215电科院6.444079.840.000.00%799745144.641.42%
601218吉鑫科技4.2969.140.000.00%1779947629.681.84%
300261雅本化学7.99-34.230.000.00%17450313938.261.86%
300265通光线缆10.00110.690.000.00%679266801.121.48%
300305裕兴股份7.05-7.420.000.00%436063083.211.36%
603111康尼机电6.6916.260.000.00%441182946.690.52%
300447全信股份16.78-5606.550.000.00%8839614980.944.39%
603007*ST花王4.66-5.100.000.00%466582179.80.93%
002839张家港行4.505.800.000.00%22956110319.720.94%
603389*ST亚振--------------
301186超达装备46.7738.400.000.00%69483247.10.92%
301502华阳智能58.5699.110.000.00%3309119261.1214.34%
002304洋河股份69.2424.51-0.01-0.01%2808419394.630.19%
688657浩辰软件48.4649.73-0.01-0.02%7584.763670.7861.88%
301421波长光电79.37280.88-0.02-0.03%3887430814.58.39%
688375国博电子65.6892.89-0.02-0.03%11852.687743.6750.20%
605133嵘泰股份32.1353.69-0.01-0.03%3146510062.791.31%
300855图南股份28.1651.09-0.01-0.04%5592215697.331.99%
688426康为世纪24.34-18.13-0.01-0.04%7341.581796.7631.98%
603776永安行23.16-74.09-0.01-0.04%6638715323.22.36%
002734利民股份22.4349.97-0.01-0.04%26556059667.616.65%
301329信音电子21.6955.76-0.01-0.05%153113316.073.56%
002778中晟高科18.88-20.59-0.01-0.05%434738354.973.53%
300421力星股份16.6785.48-0.01-0.06%10464517401.924.54%
002438江苏神通14.6924.80-0.01-0.07%9638414147.712.06%
301290东星医疗28.0631.37-0.02-0.07%170814763.482.51%
600862中航高科25.5830.73-0.02-0.08%13071733463.910.94%
002223鱼跃医疗35.7120.21-0.03-0.08%5523919765.680.59%
002708光洋股份11.36121.39-0.01-0.09%10027211355.561.95%
601928凤凰传媒11.1616.25-0.01-0.09%616306877.510.24%
301012扬电科技22.0359.62-0.02-0.09%449129883.682.86%
603381永臻股份21.4322.33-0.02-0.09%78361678.180.55%
301272英华特40.2236.74-0.04-0.10%76583085.032.44%
920167同享科技19.87347.29-0.02-0.10%79691583.2971.22%
601952苏垦农发9.7020.62-0.01-0.10%696466757.930.51%
688337普源精电36.4578.81-0.04-0.11%22642.368219.6623.33%
300819聚杰微纤26.8959.10-0.03-0.11%275127382.952.04%
301310鑫宏业43.1348.24-0.05-0.12%209029075.854.16%
301090华润材料8.26-24.05-0.01-0.12%307092548.940.21%
603486科沃斯88.6851.85-0.11-0.12%5023644451.70.88%
301418协昌科技38.24121.61-0.05-0.13%71662738.462.43%
002608江苏国信7.548.57-0.01-0.13%765215769.930.20%
603722阿科力44.61-166.32-0.06-0.13%4495720568.474.70%
688286敏芯股份73.70-230.10-0.10-0.14%14091.2710502.372.52%
000919金陵药业7.26247.88-0.01-0.14%19398214009.763.29%
301266宇邦新材35.01102.23-0.05-0.14%149865226.671.44%
688182灿勤科技27.71168.24-0.04-0.14%55591.7315460.991.39%
000525红太阳6.8422.35-0.01-0.15%1066247286.011.08%
600667太极实业6.8422.98-0.01-0.15%21997915070.561.04%
870299灿能电力20.1371.32-0.03-0.15%138522778.8063.07%
301106骏成科技32.2833.21-0.05-0.15%92812990.920.91%
300554三超新材25.49-19.29-0.04-0.16%7426519256.819.38%
300342天银机电18.8183.81-0.03-0.16%25902649296.316.18%
002866传艺科技18.62-112.54-0.03-0.16%441018199.5112.43%
000551创元科技12.0721.86-0.02-0.17%808749740.861.67%
000570苏常柴A6.03142.66-0.01-0.17%630303800.671.13%
301665泰禾股份29.9746.12-0.05-0.17%115873470.623.23%
002015协鑫能科11.5833.87-0.02-0.17%28915933505.251.78%
003015日久光电16.8259.09-0.03-0.18%9835216518.843.98%
600486扬农化工64.8821.78-0.12-0.18%129868417.20.32%
300631久吾高科31.9070.41-0.06-0.19%5904718803.944.90%
600713南京医药5.2611.69-0.01-0.19%892494676.590.69%
603912佳力图10.28269.18-0.02-0.19%49868151530.689.20%
002079苏州固锝10.2080.17-0.02-0.20%10480910692.191.29%
002692远程股份5.0948.51-0.01-0.20%567942891.480.79%
603090宏盛股份35.2861.96-0.07-0.20%5796820602.735.80%
002559亚威股份10.0880.00-0.02-0.20%12974413086.252.59%
002090金智科技9.9958.43-0.02-0.20%720617196.711.82%
600925苏能股份4.9930.11-0.01-0.20%580762897.530.36%
301591肯特股份48.5753.35-0.10-0.21%2768313511.488.15%
300522世名科技14.46418.21-0.03-0.21%10351615013.243.93%
688381帝奥微24.00-117.08-0.05-0.21%382689222.9132.08%
601500通用股份4.6822.97-0.01-0.21%1214495684.870.77%
002802洪汇新材13.9838.13-0.03-0.21%279813930.511.55%
834014特瑞斯13.6729.99-0.03-0.22%4784652.27080.69%
301278快可电子36.0246.57-0.08-0.22%80922903.611.80%
300708聚灿光电13.1744.91-0.03-0.23%12189416050.172.33%
603787新日股份13.1499.42-0.03-0.23%273653606.331.19%
688186广大特材25.9238.10-0.06-0.23%73267.9118944.432.71%
300528幸福蓝海17.26-49.17-0.04-0.23%14180524499.493.81%
301202朗威股份50.5767.68-0.12-0.24%7554638101.2320.32%
603312西典新能46.2829.91-0.11-0.24%143116634.572.72%
688225亚信安全20.82-115.90-0.05-0.24%23663.244941.4090.59%
003043华亚智能45.0981.32-0.11-0.24%116615261.331.46%
300420五洋自控4.09-53.55-0.01-0.24%26616110874.912.38%
837046亿能电力16.07113.93-0.04-0.25%95301535.9961.85%
300190维尔利3.94-3.78-0.01-0.25%998493960.951.29%
002349精华制药7.7531.55-0.02-0.26%1109988584.981.36%
000910大亚圣象7.7340.19-0.02-0.26%295152282.970.54%
601007金陵饭店7.6894.13-0.02-0.26%1031677965.972.65%
300826测绘股份18.84342.66-0.05-0.26%5927311125.43.68%
002367康力电梯7.4716.00-0.02-0.27%594614438.680.75%
605089味知香25.8840.53-0.07-0.27%112242893.790.81%
002081金螳螂3.6817.61-0.01-0.27%1236724551.070.47%
600406国电南瑞21.8722.83-0.06-0.27%25000954731.020.31%
600128苏豪弘业10.8179.04-0.03-0.28%599326492.72.43%
301339通行宝17.8948.92-0.05-0.28%411917379.982.45%
002576通达动力17.5840.21-0.05-0.28%268924735.361.66%
605300佳禾食品13.96150.58-0.04-0.29%143442001.670.36%
603161科华控股13.8330.76-0.04-0.29%544197502.122.85%
600300维维股份3.4315.61-0.01-0.29%1709695864.851.06%
300617安靠智电34.3034.67-0.10-0.29%225097723.491.60%
002645华宏科技13.68-26.82-0.04-0.29%19685726897.083.84%
688450光格科技30.61-29.17-0.09-0.29%5205.561595.5941.06%
603680今创集团13.5726.06-0.04-0.29%383945197.850.49%
002394联发股份10.0812.84-0.03-0.30%581795865.931.80%
301072中捷精工26.66-66.02-0.08-0.30%166334393.782.48%
301287康力源42.7234.48-0.13-0.30%135815755.077.97%
688496清越科技9.81-56.98-0.03-0.30%32146.913160.7831.35%
300141和顺电气9.77-60.73-0.03-0.31%259692542.531.03%
300623捷捷微电32.5454.94-0.10-0.31%19414563120.42.67%
603666亿嘉和32.10-37.45-0.10-0.31%3310610627.921.61%
688069德林海25.03-32.15-0.08-0.32%4916.761235.8620.44%
600389江山股份21.6431.31-0.07-0.32%340077342.920.79%
600908无锡银行6.125.91-0.02-0.33%9356657400.47%
603326我乐家居9.1720.52-0.03-0.33%289152647.370.91%
600981汇鸿集团3.0544.62-0.01-0.33%1935275902.180.86%
605588冠石科技51.75-107.78-0.17-0.33%2101310882.32.87%
605389长龄液压44.7769.97-0.15-0.33%125795610.990.92%
603179新泉股份47.7423.60-0.16-0.33%5982128296.751.23%
601860紫金银行2.976.63-0.01-0.34%3084169197.10.87%
002877智能自控8.87226.58-0.03-0.34%267692379.661.11%
600901江苏金租5.8511.29-0.02-0.34%22756613341.40.39%
002966苏州银行8.607.44-0.03-0.35%17677315228.340.40%
688531日联科技62.7871.79-0.22-0.35%38347.9423832.393.59%
300172中电环保5.6750.71-0.02-0.35%1545708758.142.95%
603916苏博特11.1848.80-0.04-0.36%672377530.491.60%
688755汉邦科技47.3349.17-0.17-0.36%6143.042905.383.71%
002564天沃科技8.34259.74-0.03-0.36%24397120317.262.84%
001205盛航股份16.4924.26-0.06-0.36%206443399.41.29%
300933中辰股份8.15101.82-0.03-0.37%518414228.711.10%
002201九鼎新材8.04141.24-0.03-0.37%15122512140.562.52%
601010文峰股份2.6335.72-0.01-0.38%2603576885.531.41%
835857百甲科技7.65-124.40-0.03-0.39%291052232.3552.52%
603201常润股份17.6813.43-0.07-0.39%237754209.461.27%
002631德尔未来4.99-37.89-0.02-0.40%759773793.741.00%
300051琏升科技7.48-26.48-0.03-0.40%676925058.511.84%
605258协和电子32.3240.68-0.13-0.40%148394813.591.69%
000727冠捷科技2.43-134.69-0.01-0.41%41976610229.760.93%
603078江化微19.3974.73-0.08-0.41%19830438754.625.14%
301063海锅股份28.6963.90-0.12-0.42%171234925.032.10%
688633星球石墨28.4329.96-0.12-0.42%12269.943479.4180.85%
000626远大控股7.10-12.67-0.03-0.42%406452880.960.81%
601700风范股份4.69-342.02-0.02-0.42%683353201.520.60%
600398海澜之家6.9715.17-0.03-0.43%30118720914.910.63%
000518*ST四环2.32-19.43-0.01-0.43%709721639.910.69%
603065宿迁联盛9.12105.49-0.04-0.44%304522786.711.55%
300682朗新集团19.91-94.47-0.09-0.45%15312730420.951.48%
603387基蛋生物8.7722.03-0.04-0.45%495864346.320.98%
603299苏盐井神10.9312.14-0.05-0.46%555026085.020.71%
600527江南高纤2.1496.17-0.01-0.47%2010694305.751.16%
603018华设集团8.2916.31-0.04-0.48%756166283.451.11%
300905宝丽迪32.6550.46-0.16-0.49%5516018025.393.99%
301229纽泰格22.3789.78-0.11-0.49%356997981.83.30%
688055龙腾光电4.06-71.69-0.02-0.49%47968.681956.8140.14%
688147微导纳米34.3551.56-0.17-0.49%44909.4715443.124.44%
002635安洁科技13.9549.02-0.07-0.50%636248896.221.61%
600481双良节能5.92-5.55-0.03-0.50%38234122586.592.04%
301116益客食品11.70-106.10-0.06-0.51%542866340.721.21%
688601力芯微42.8569.56-0.22-0.51%21871.099405.0151.64%
300721怡达股份15.47-80.71-0.08-0.51%432876741.683.17%
301058中粮科工11.5625.06-0.06-0.52%563356513.721.10%
002623亚玛顿21.16-31.48-0.11-0.52%5687211992.892.86%
002024ST易购1.9224.52-0.01-0.52%977111877.430.11%
002976瑞玛精密26.72-221.04-0.14-0.52%217015810.953.33%
002156通富微电28.5563.67-0.15-0.52%4361661241192.87%
603366日出东方9.5135.47-0.05-0.52%653126217.740.80%
001332锡装股份39.6116.61-0.21-0.53%79303133.932.94%
603097江苏华辰22.2240.98-0.12-0.54%205654570.091.29%
301611珂玛科技55.5269.63-0.30-0.54%2486413772.044.14%
603966法兰泰克11.0124.87-0.06-0.54%11332612480.892.85%
002796世嘉科技14.6745.22-0.08-0.54%12148417808.345.36%
300304云意电气12.8328.58-0.07-0.54%48650862249.455.69%
688558国盛智科28.9828.12-0.16-0.55%14249.924134.8571.08%
872392佳合科技34.0773.06-0.19-0.55%31251068.0740.86%
301360荣旗科技53.6567.38-0.30-0.56%73833966.162.99%
603530神马电力30.0541.15-0.17-0.56%4273612698.921.00%
301160翔楼新材66.8037.11-0.38-0.57%3559823764.734.67%
000301东方盛虹8.77-26.32-0.05-0.57%709586230.160.11%
600377宁沪高速14.0114.37-0.08-0.57%442766215.060.12%
603879永悦科技6.97-15.73-0.04-0.57%287552007.860.80%
603693江苏新能13.7237.05-0.08-0.58%406515584.150.46%
600099林海股份11.80129.82-0.07-0.59%178282110.340.81%
002496*ST辉丰1.65-13.24-0.01-0.60%1442012379.971.22%
300292吴通控股4.9570.24-0.03-0.60%20581410206.361.84%
688096京源环保9.77-139.07-0.06-0.61%25854.422529.6751.10%
300284苏交科9.6975.54-0.06-0.62%14441214009.841.21%
301386未来电器23.9037.04-0.15-0.62%170614088.843.97%
301168通灵股份39.6784.26-0.25-0.63%113264512.271.19%
832802保丽洁18.8867.52-0.12-0.63%180423406.9668.16%
300836佰奥智能40.86184.86-0.26-0.63%140475737.752.22%
300160秀强股份6.2721.08-0.04-0.63%21377313372.572.80%
688355明志科技20.1639.61-0.13-0.64%10365.742087.110.84%
600078澄星股份6.17-24.98-0.04-0.64%556983440.70.84%
601890亚星锚链10.7738.78-0.07-0.65%49190253446.715.13%
603066音飞储存12.2667.67-0.08-0.65%346424255.791.18%
603291联合水务12.2340.18-0.08-0.65%356184364.942.74%
000738航发控制20.9943.35-0.14-0.66%11963025224.630.91%
300709精研科技46.2966.62-0.31-0.67%7587335115.015.10%
300450先导智能26.67480.93-0.18-0.67%24054664192.231.54%
002077大港股份14.46349.23-0.10-0.69%11932917328.212.06%
300936中英科技42.73134.98-0.30-0.70%159516839.23.36%
600736苏州高新5.6539.20-0.04-0.70%987375596.820.86%
605183确成股份21.1815.84-0.15-0.70%351687417.7290.85%
300169天晟新材8.43-36.82-0.06-0.71%24842721013.648.23%
603206嘉环科技18.1486.47-0.13-0.71%331596020.861.09%
002483润邦股份6.9712.54-0.05-0.71%916096389.611.03%
600475华光环能22.2932.94-0.16-0.71%17149938246.391.82%
002652扬子新材4.13313.81-0.03-0.72%43773218358.978.55%
600533栖霞建设2.75-3.18-0.02-0.72%961152661.920.92%
603990麦迪科技15.01-17.30-0.11-0.73%9446814176.243.08%
300964本川智能47.59136.83-0.35-0.73%2671212810.434.85%
600716凤凰股份3.95-22.69-0.03-0.75%561662218.630.60%
301491C汉桑64.2433.56-0.49-0.76%3781724266.6813.97%
603212赛伍技术11.75-14.83-0.09-0.76%12911215168.282.95%
603928兴业股份15.66108.68-0.12-0.76%472817456.281.80%
603016新宏泰27.3958.58-0.21-0.76%135423708.560.91%
300798锦鸡股份9.04-503.56-0.07-0.77%12126011012.723.25%
833284灵鸽科技25.47-80.80-0.20-0.78%230805887.9263.41%
301030仕净科技19.03-4.83-0.15-0.78%419767990.552.60%
301115联检科技16.47173.85-0.13-0.78%182893014.441.73%
688048长光华芯74.41-149.42-0.59-0.79%63125.7647107.095.94%
000777中核科技21.2435.00-0.17-0.79%8381817856.732.19%
300715凯伦股份11.13-7.93-0.09-0.80%285503196.870.84%
301088戎美股份14.7433.29-0.12-0.81%164752431.160.88%
002293罗莱生活8.5415.61-0.07-0.81%353893034.830.43%
300555ST路通9.50-32.53-0.08-0.84%9511908.090.48%
603968醋化股份12.89-31.56-0.11-0.85%159462067.950.78%
603117万林物流5.80301.63-0.05-0.85%677173930.371.13%
301195北路智控39.1025.00-0.34-0.86%190837472.262.18%
603041美思德12.6351.00-0.11-0.86%188022385.281.03%
300927江天化学27.4313.84-0.24-0.87%215735914.221.53%
600794保税科技4.5632.86-0.04-0.87%1955798930.621.63%
603878武进不锈5.6936.27-0.05-0.87%720714114.251.28%
002513蓝丰生化5.67-8.72-0.05-0.87%553833166.522.10%
600805悦达投资5.65174.76-0.05-0.88%889895038.211.05%
300549优德精密21.42171.66-0.19-0.88%401218593.463.97%
300881盛德鑫泰36.9118.01-0.33-0.89%155965779.582.72%
300717华信新材24.2944.73-0.22-0.90%9225422311.059.06%
301179泽宇智能16.5632.02-0.15-0.90%7442912305.383.17%
603017中衡设计9.7663.05-0.09-0.91%619226042.612.24%
603307扬州金泉40.0220.51-0.37-0.92%42781715.352.52%
301101明月镜片45.1750.09-0.42-0.92%3290814843.71.72%
836699海达尔45.1624.37-0.42-0.92%36801663.2441.76%
688631莱斯信息97.80123.13-0.91-0.92%22189.5721937.353.42%
300670大烨智能7.51-150.80-0.07-0.92%704575306.843.14%
688535华海诚科86.87203.19-0.84-0.96%25556.4222137.834.87%
301378通达海33.60-53.22-0.33-0.97%3442411456.477.50%
300864南大环境21.2920.97-0.21-0.98%89461911.610.57%
688231隆达股份21.1077.74-0.21-0.99%32223.386861.5562.55%
688693锴威特38.93-30.49-0.39-0.99%23528.189289.6016.19%
603351威尔药业31.9429.15-0.32-0.99%91332912.080.67%
002685华东重机7.9858.89-0.08-0.99%34516527803.093.43%
300509新美星9.8851.63-0.10-1.00%774057663.6893.13%
301122采纳股份24.5283.90-0.25-1.01%151983725.292.01%
300575中旗股份6.80-259.53-0.07-1.02%833525702.632.43%
688386泛亚微透65.7856.25-0.68-1.02%8227.1085435.740.90%
300761立华股份20.3010.32-0.21-1.02%7008514210.311.12%
000421南京公用6.7552.59-0.07-1.03%720934876.441.26%
601975招商南油2.899.04-0.03-1.03%132306038208.242.76%
002883中设股份12.512607.50-0.13-1.03%609547643.414.64%
300385雪浪环境5.76-3.93-0.06-1.03%384552220.851.32%
603332苏州龙杰14.3153.33-0.15-1.04%399105743.761.84%
001373翔腾新材33.29354.03-0.35-1.04%92183083.32.78%
603819神力股份12.30-56.79-0.13-1.05%414425122.111.90%
688178万德斯25.19-24.60-0.27-1.06%11663.322932.2951.37%
688060云涌科技41.78-56.13-0.45-1.07%2839.931193.6470.47%
300429强力新材14.85-39.83-0.16-1.07%55883383810.0714.02%
831641格利尔17.61544.61-0.19-1.07%111391975.7712.49%
300664鹏鹞环保5.5521.43-0.06-1.07%849694722.021.13%
600854春兰股份5.5321.19-0.06-1.07%485142695.60.93%
836547无锡晶海25.5942.02-0.28-1.08%100882587.222.83%
603183建研院4.5646.79-0.05-1.08%6903931571.39%
300135宝利国际4.51196.73-0.05-1.10%24621711107.562.67%
002787华源控股8.9438.85-0.10-1.11%525074713.352.09%
603205健尔康30.2137.99-0.34-1.11%235207111.126.03%
603358华达科技37.91160.93-0.43-1.12%163156209.720.37%
301258富士莱38.58102.34-0.44-1.13%3581713702.1910.57%
300192科德教育16.6438.49-0.19-1.13%20400833833.746.28%
603519立霸股份13.0421.42-0.15-1.14%2085227320.78%
301026浩通科技27.7635.47-0.32-1.14%253017023.462.27%
301016雷尔伟18.5660.92-0.22-1.17%471058749.3692.27%
603660苏州科达7.55-33.58-0.09-1.18%13808610480.292.59%
003032*ST传智6.67-21.77-0.08-1.19%368932477.91.34%
688329艾隆科技22.85-156.79-0.28-1.21%16229.083775.5542.10%
603203快克智能28.0832.56-0.35-1.23%249517019.6891.00%
601100恒立液压76.0840.41-0.95-1.23%5723643564.550.43%
600510黑牡丹6.2863.95-0.08-1.26%1361508598.921.32%
603906龙蟠科技14.91-17.52-0.19-1.26%18740628056.43.32%
002391长青股份6.27-41.95-0.08-1.26%813235115.331.75%
603059倍加洁32.05-38.40-0.41-1.26%4542014590.024.52%
601133柏诚股份13.2034.71-0.17-1.27%9782912965.116.63%
001236弘业期货12.73289.62-0.17-1.32%35036544665.174.62%
301155海力风电73.38283.16-0.98-1.32%1971214506.261.60%
603269海鸥股份11.0533.46-0.15-1.34%11802013139.233.82%
603626科森科技8.84-9.83-0.12-1.34%16389114554.912.95%
002290禾盛新材30.6656.92-0.42-1.35%251207686.011.02%
839371欧福蛋业10.9251.68-0.15-1.36%219072415.2181.13%
002221东华能源9.3433.40-0.13-1.37%21034919755.611.44%
300240飞力达8.53-385.36-0.12-1.39%14891812669.314.10%
002455百川股份6.9335.79-0.10-1.42%17857812344.693.44%
301006迈拓股份17.2530.16-0.25-1.43%201723494.442.43%
873339恒太照明10.2832.05-0.15-1.44%122081260.3230.81%
301505苏州规划25.57101.34-0.38-1.46%9949225984.1813.19%
301098金埔园林9.8976.47-0.15-1.49%314403126.962.10%
688166博瑞医药111.85342.52-1.70-1.50%66442.7275504.471.57%
688093世华科技36.2329.23-0.57-1.55%62742.2422729.512.39%
300912凯龙高科16.51-7.59-0.26-1.55%356575932.634.15%
833914远航精密32.9345.84-0.52-1.55%3066810271.773.07%
871263莱赛激光22.16-197.14-0.35-1.55%189084216.893.64%
002075沙钢股份6.8282.51-0.11-1.59%823143.156734.23.75%
001234泰慕士24.1542.79-0.39-1.59%44484107644.86%
603375盛景微41.36141.79-0.68-1.62%2738911347.234.29%
600919江苏银行11.286.35-0.19-1.66%1018054115566.70.55%
601128常熟银行7.746.34-0.14-1.78%43893134242.781.32%
688689银河微电27.0857.55-0.50-1.81%17161.94686.391.33%
601009南京银行11.807.09-0.22-1.83%46755755229.880.38%
873726卓兆点胶34.03154.66-0.65-1.87%4495215422.7310.41%
300537广信材料27.12-151.69-0.53-1.92%12828335217.38.93%
002808*ST恒久5.44-31.71-0.11-1.98%685733760.863.67%
603400华之杰61.6338.48-1.25-1.99%3561021783.6718.17%
872931无锡鼎邦18.4046.60-0.38-2.02%79761477.1762.77%
300970华绿生物15.55-39.14-0.33-2.08%263034116.522.84%
002315焦点科技50.4632.91-1.17-2.27%10040350755.754.97%
603276恒兴新材17.42116.89-0.43-2.41%258044534.423.32%
603955大千生态38.89232.44-0.96-2.41%4962919303.213.66%
603163圣晖集成33.5928.02-0.84-2.44%3425211492.819.79%
603810丰山集团16.23190.53-0.42-2.52%302044956.891.83%
603518锦泓集团10.6313.18-0.28-2.57%34274037365.479.96%
300885海昌新材29.4599.11-0.78-2.58%23093867259.5513.83%
300584海辰药业49.96143.09-1.34-2.61%15554976070.2518.94%
002040南京港10.4031.73-0.29-2.71%45159847242.159.29%
603900莱绅通灵10.65-26.62-0.31-2.83%19124920340.555.60%
688539高华科技33.53153.32-1.02-2.95%39076.113174.593.73%
300500启迪设计15.07-28.38-0.46-2.96%11885218083.67.09%
688376美埃科技49.1733.29-1.53-3.02%21228.9610513.84.16%
873665科强股份15.3538.13-0.55-3.46%348035399.8115.43%
300196长海股份15.3820.53-0.57-3.57%18392428360.397.47%
831834三维装备14.1245.95-0.53-3.62%353645022.5245.63%
300873海晨股份25.9920.39-0.99-3.67%11866030983.877.11%
603137恒尚节能15.7931.81-0.69-4.19%281964562.853.82%
601008连云港6.1745.14-0.28-4.34%58155535861.44.69%
600200*ST苏吴1.03-149.63-0.05-4.63%6231706468.868.77%
688273麦澜德50.2447.78-2.59-4.90%102874.451629.5627.93%
600746江苏索普7.7637.14-0.43-5.25%20093215600.721.72%

转至时创能源（688429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。