|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)化学原料和化学制品制造业上涨家数:64下跌家数:296平均涨幅:-1.61%平均换手:4.68%总成交额:1071.81亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 97.60 | 531.91 | +12.48 | +14.66% | 265495.1 | 257420.5 | 6.58% | | 300955 | 嘉亨家化 | 35.16 | -70.34 | +2.35 | +7.16% | 127358 | 43685.75 | 12.63% | | 603823 | 百合花 | 16.08 | 38.17 | +1.00 | +6.63% | 327751 | 51300.92 | 7.97% | | 002915 | 中欣氟材 | 28.92 | -59.96 | +1.72 | +6.32% | 662778 | 184734.6 | 23.01% | | 600722 | 金牛化工 | 7.69 | 98.61 | +0.43 | +5.92% | 1048508 | 79186.55 | 15.41% | | 002211 | ST宏达 | 3.59 | -46.26 | +0.17 | +4.97% | 181009 | 6301.124 | 4.19% | | 002125 | 湘潭电化 | 15.24 | 33.43 | +0.60 | +4.10% | 1141724 | 174055.9 | 18.14% | | 603382 | 海阳科技 | 40.94 | 44.41 | +1.54 | +3.91% | 160141 | 64662.25 | 45.08% | | 837023 | 芭薇股份 | 19.61 | 45.96 | +0.73 | +3.87% | 52548 | 10157.02 | 8.26% | | 301076 | 新瀚新材 | 54.60 | 154.14 | +1.97 | +3.74% | 301606 | 157325.2 | 27.47% | | 920819 | 颖泰生物 | 4.62 | -11.50 | +0.16 | +3.59% | 411105 | 18756.22 | 3.40% | | 000953 | 河化股份 | 7.47 | 33.99 | +0.25 | +3.46% | 294094 | 21919.75 | 8.03% | | 830974 | 凯大催化 | 9.65 | 70.55 | +0.32 | +3.43% | 132832 | 12773.13 | 10.32% | | 688716 | 中研股份 | 47.58 | 201.08 | +1.47 | +3.19% | 157506 | 72258.55 | 22.97% | | 002942 | 新农股份 | 19.88 | 38.67 | +0.60 | +3.11% | 111811 | 22497.24 | 8.15% | | 301665 | 泰禾股份 | 32.07 | 42.16 | +0.83 | +2.66% | 98094 | 31305.57 | 27.32% | | 603395 | 红四方 | 39.03 | 187.83 | +1.01 | +2.66% | 135691 | 52495.63 | 25.32% | | 603630 | 拉芳家化 | 27.67 | 590.75 | +0.70 | +2.60% | 235756 | 65522.2 | 10.47% | | 000691 | *ST亚太 | 6.80 | -19.19 | +0.17 | +2.56% | 118826 | 7998.278 | 3.68% | | 002326 | 永太科技 | 15.72 | -31.82 | +0.38 | +2.48% | 597463 | 93555.33 | 7.39% | | 301069 | 凯盛新材 | 22.70 | 105.55 | +0.52 | +2.34% | 287225 | 63545.86 | 7.33% | | 002470 | 金正大 | 1.77 | -31.10 | +0.04 | +2.31% | 1454596 | 25638.14 | 4.43% | | 300741 | 华宝股份 | 20.19 | -31.54 | +0.45 | +2.28% | 69760 | 13883.04 | 1.13% | | 836419 | 万德股份 | 14.85 | 84.69 | +0.33 | +2.27% | 29491 | 4328.102 | 4.68% | | 603790 | 雅运股份 | 18.82 | 61.36 | +0.35 | +1.89% | 42486 | 7851.51 | 2.22% | | 832471 | 美邦科技 | 15.88 | -45.96 | +0.27 | +1.73% | 14629 | 2311.197 | 2.76% | | 873527 | 夜光明 | 21.11 | 54.53 | +0.33 | +1.59% | 14761 | 3082.571 | 4.06% | | 831304 | 迪尔化工 | 14.31 | 37.09 | +0.20 | +1.42% | 30233 | 4295.694 | 3.84% | | 002632 | 道明光学 | 10.29 | 33.75 | +0.14 | +1.38% | 296611 | 29951.62 | 5.10% | | 300132 | 青松股份 | 6.62 | 45.45 | +0.09 | +1.38% | 394682 | 25688.02 | 7.77% | | 834261 | 一诺威 | 16.60 | 22.34 | +0.22 | +1.34% | 49452 | 8066.75 | 2.89% | | 300740 | 水羊股份 | 22.75 | 69.61 | +0.27 | +1.20% | 296541 | 66985.72 | 8.26% | | 000408 | 藏格矿业 | 55.44 | 28.23 | +0.65 | +1.19% | 140528 | 78040.47 | 0.89% | | 603683 | 晶华新材 | 25.10 | 113.47 | +0.26 | +1.05% | 107384 | 26718.73 | 4.15% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 281103 | 5613.027 | 0.72% | | 603879 | 永悦科技 | 7.03 | -17.21 | +0.07 | +1.01% | 82994 | 5751.402 | 2.31% | | 002109 | 兴化股份 | 4.05 | -16.51 | +0.04 | +1.00% | 801307.1 | 33033.96 | 6.28% | | 920016 | 中草香料 | 24.02 | 90.99 | +0.23 | +0.97% | 14323 | 3401.743 | 5.43% | | 600691 | 阳煤化工 | 2.60 | -9.92 | +0.02 | +0.78% | 642508 | 16669.75 | 2.70% | | 301037 | 保立佳 | 14.45 | -17.11 | +0.10 | +0.70% | 34823 | 4963.648 | 5.12% | | 920489 | 佳先股份 | 22.52 | -3602.44 | +0.15 | +0.67% | 37320 | 8361.803 | 4.36% | | 600844 | 金煤科技 | 3.14 | -11.89 | +0.02 | +0.64% | 217455 | 6836.614 | 2.64% | | 301617 | 博苑股份 | 66.61 | 46.87 | +0.41 | +0.62% | 75441 | 49994.79 | 22.58% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.01 | +0.61% | 226192 | 3681.181 | 2.03% | | 603077 | 和邦生物 | 1.94 | -157.13 | +0.01 | +0.52% | 1340244 | 25976.92 | 1.52% | | 600935 | 华塑股份 | 2.52 | -22.38 | +0.01 | +0.40% | 257151 | 6451.86 | 0.73% | | 870866 | 绿亨科技 | 10.16 | 39.22 | +0.04 | +0.40% | 32935 | 3345.174 | 3.52% | | 002513 | 蓝丰生化 | 5.22 | -12.41 | +0.02 | +0.38% | 123448 | 6378.39 | 4.68% | | 688359 | 三孚新科 | 72.44 | -244.02 | +0.27 | +0.37% | 39583.79 | 28639.37 | 4.05% | | 301292 | 海科新源 | 19.67 | -21.98 | +0.07 | +0.36% | 81257 | 16040.85 | 9.55% | | 834033 | 康普化学 | 19.84 | 59.44 | +0.07 | +0.35% | 14306 | 2827.372 | 1.73% | | 836957 | 汉维科技 | 15.45 | 320.98 | +0.05 | +0.32% | 14567 | 2238.396 | 3.41% | | 300801 | 泰和科技 | 25.16 | 44.79 | +0.06 | +0.24% | 274762 | 70081.79 | 20.13% | | 000565 | 渝三峡A | 8.71 | 1077.63 | +0.02 | +0.23% | 182585 | 15833.74 | 4.21% | | 000985 | 大庆华科 | 18.13 | 148.41 | +0.04 | +0.22% | 20166 | 3620.696 | 1.56% | | 002666 | 德联集团 | 5.31 | 53.86 | +0.01 | +0.19% | 377677 | 20064.63 | 7.54% | | 688116 | 天奈科技 | 50.95 | 74.25 | +0.09 | +0.18% | 208183.9 | 107735.9 | 6.04% | | 600249 | 两面针 | 5.90 | 40.83 | +0.01 | +0.17% | 159917 | 9391.008 | 2.91% | | 000707 | 双环科技 | 6.50 | -100.56 | +0.01 | +0.15% | 81444 | 5276.527 | 1.75% | | 600623 | 华谊集团 | 8.73 | 20.19 | +0.01 | +0.11% | 219612 | 18937.17 | 1.17% | | 000301 | 东方盛虹 | 9.88 | -29.30 | +0.01 | +0.10% | 163607 | 16138.93 | 0.25% | | 688639 | 华恒生物 | 38.69 | 62.55 | +0.03 | +0.08% | 103841.3 | 39689.76 | 4.15% | | 003022 | 联泓新科 | 19.96 | 104.81 | +0.01 | +0.05% | 208900 | 42134.46 | 1.57% | | 003017 | 大洋生物 | 36.52 | 37.04 | +0.01 | +0.03% | 94683 | 33826.06 | 13.67% | | 000525 | 红太阳 | 6.81 | 55.81 | 0.00 | 0.00% | 320308 | 21621.53 | 3.24% | | 000912 | 泸天化 | 4.42 | -603.57 | 0.00 | 0.00% | 92122 | 4046.706 | 0.59% | | 600273 | 嘉化能源 | 8.54 | 10.94 | 0.00 | 0.00% | 176993 | 15032.94 | 1.30% | | 600423 | 柳化股份 | 3.60 | 160.05 | 0.00 | 0.00% | 131695 | 4695.337 | 1.65% | | 600470 | 六国化工 | 5.81 | -19.75 | 0.00 | 0.00% | 136866 | 7906.426 | 2.62% | | 002591 | 恒大高新 | 5.93 | -63.59 | 0.00 | 0.00% | 132585 | 7806.584 | 5.93% | | 603980 | 吉华集团 | 5.29 | 48.58 | 0.00 | 0.00% | 163113 | 8531.215 | 2.41% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 300535 | 达威股份 | 20.03 | -76.61 | -0.02 | -0.10% | 30304 | 6013.355 | 3.96% | | 002588 | 史丹利 | 9.87 | 12.32 | -0.01 | -0.10% | 174172 | 17051.72 | 2.03% | | 603120 | 肯特催化 | 43.12 | 42.00 | -0.05 | -0.12% | 43008 | 18587.19 | 19.42% | | 002805 | 丰元股份 | 13.33 | -7.11 | -0.02 | -0.15% | 181017 | 24491.52 | 6.50% | | 688353 | 华盛锂电 | 35.20 | -32.10 | -0.07 | -0.20% | 66982.99 | 24013.09 | 5.63% | | 603260 | 合盛硅业 | 51.76 | 167.49 | -0.11 | -0.21% | 86321 | 45208.96 | 0.73% | | 603172 | 万丰股份 | 16.84 | 44.60 | -0.04 | -0.24% | 31782 | 5329.622 | 6.35% | | 600367 | 红星发展 | 16.76 | 39.71 | -0.04 | -0.24% | 357147 | 60243.54 | 11.09% | | 600165 | ST宁科 | 3.88 | -9.33 | -0.01 | -0.26% | 84798 | 3272.262 | 1.24% | | 301585 | 蓝宇股份 | 34.63 | 49.46 | -0.10 | -0.29% | 22986 | 7875.975 | 8.84% | | 605183 | 确成股份 | 20.20 | 15.14 | -0.07 | -0.35% | 47866 | 9600.782 | 1.16% | | 603110 | 东方材料 | 16.66 | 375.40 | -0.06 | -0.36% | 127770 | 21274.8 | 6.35% | | 600135 | 乐凯胶片 | 7.50 | -49.78 | -0.03 | -0.40% | 92709 | 6926.397 | 1.68% | | 603255 | 鼎际得 | 35.70 | -363.43 | -0.15 | -0.42% | 25287 | 9024.688 | 4.17% | | 301349 | 信德新材 | 38.00 | -427.67 | -0.16 | -0.42% | 38705 | 14876.47 | 9.19% | | 002361 | 神剑股份 | 6.72 | 162.40 | -0.03 | -0.44% | 384296 | 25543.89 | 4.75% | | 600078 | 澄星股份 | 6.61 | -26.77 | -0.03 | -0.45% | 133766 | 8858.521 | 2.02% | | 603188 | 亚邦股份 | 4.23 | -8.90 | -0.02 | -0.47% | 120357 | 5083.46 | 2.11% | | 300135 | 宝利国际 | 4.22 | 691.21 | -0.02 | -0.47% | 232960 | 9767.449 | 2.53% | | 601065 | 江盐集团 | 8.43 | 16.01 | -0.04 | -0.47% | 60984 | 5131.87 | 1.47% | | 300072 | 海新能科 | 3.91 | -13.84 | -0.02 | -0.51% | 596449 | 23171.51 | 2.56% | | 002895 | 川恒股份 | 26.95 | 14.38 | -0.14 | -0.52% | 108091 | 29073.97 | 1.81% | | 301035 | 润丰股份 | 79.60 | 27.13 | -0.44 | -0.55% | 28101 | 22047.74 | 1.00% | | 300910 | 瑞丰新材 | 60.67 | 23.20 | -0.34 | -0.56% | 18033 | 10926.1 | 0.87% | | 000731 | 四川美丰 | 7.05 | 34.74 | -0.04 | -0.56% | 90415 | 6364.678 | 1.62% | | 300174 | 元力股份 | 17.62 | 25.17 | -0.10 | -0.56% | 198930 | 35531.74 | 5.48% | | 001217 | 华尔泰 | 11.65 | 84.10 | -0.07 | -0.60% | 45759 | 5308.289 | 1.39% | | 603026 | 石大胜华 | 38.27 | -114.21 | -0.23 | -0.60% | 58284 | 22614.34 | 2.88% | | 002442 | 龙星科技 | 6.61 | 26.01 | -0.04 | -0.60% | 146466 | 9727.195 | 3.00% | | 000545 | 金浦钛业 | 3.25 | -7.82 | -0.02 | -0.61% | 595257 | 19338.34 | 6.04% | | 002748 | 世龙实业 | 9.21 | 35.84 | -0.06 | -0.65% | 47116 | 4318.633 | 1.96% | | 300487 | 蓝晓科技 | 55.69 | 34.16 | -0.37 | -0.66% | 67090 | 37317.12 | 2.19% | | 603010 | 万盛股份 | 10.35 | 111.99 | -0.07 | -0.67% | 45933 | 4748.258 | 0.78% | | 000635 | 英力特 | 8.69 | -6.41 | -0.06 | -0.69% | 47122 | 4086.997 | 1.55% | | 002753 | 永东股份 | 7.04 | 26.54 | -0.05 | -0.71% | 58719 | 4111.459 | 2.42% | | 002759 | 天际股份 | 11.23 | -4.38 | -0.08 | -0.71% | 406153 | 45477.98 | 8.11% | | 301429 | 森泰股份 | 19.05 | 40.58 | -0.14 | -0.73% | 28710 | 5432.512 | 6.52% | | 002360 | 同德化工 | 5.16 | -19.44 | -0.04 | -0.77% | 133026 | 6817.085 | 4.06% | | 003042 | 中农联合 | 16.75 | -27.54 | -0.13 | -0.77% | 49041 | 8226.501 | 3.85% | | 600714 | 金瑞矿业 | 12.69 | 60.65 | -0.10 | -0.78% | 156847 | 19875.71 | 5.44% | | 603330 | 天洋新材 | 7.59 | -15.01 | -0.06 | -0.78% | 96081 | 7284.079 | 2.36% | | 301149 | 隆华新材 | 11.21 | 30.71 | -0.09 | -0.80% | 90776 | 10122.45 | 3.47% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.07 | -0.80% | 186127 | 16258.73 | 3.97% | | 002068 | 黑猫股份 | 11.01 | -229.17 | -0.09 | -0.81% | 202774 | 22199.09 | 2.76% | | 301100 | 风光股份 | 18.82 | -46.05 | -0.16 | -0.84% | 16433 | 3079.248 | 1.88% | | 600955 | 维远股份 | 14.55 | -54.55 | -0.13 | -0.89% | 39608 | 5747.162 | 0.72% | | 600500 | 中化国际 | 4.44 | -4.27 | -0.04 | -0.89% | 357148 | 15815.78 | 1.00% | | 002809 | 红墙股份 | 12.09 | 90.95 | -0.11 | -0.90% | 54436 | 6586.758 | 3.91% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.06 | -0.91% | 81454 | 5302.471 | 2.12% | | 600746 | 江苏索普 | 7.56 | 44.70 | -0.07 | -0.92% | 68307 | 5156.777 | 0.59% | | 301395 | 仁信新材 | 11.39 | 51.02 | -0.11 | -0.96% | 43890 | 4959.195 | 3.41% | | 601568 | 北元集团 | 4.08 | 69.43 | -0.04 | -0.97% | 231820 | 9439.884 | 0.58% | | 002408 | 齐翔腾达 | 5.05 | -170.68 | -0.05 | -0.98% | 203391 | 10245.47 | 0.74% | | 600223 | 福瑞达 | 7.97 | 36.13 | -0.08 | -0.99% | 106261 | 8482.68 | 1.05% | | 301209 | 联合化学 | 85.74 | 153.81 | -0.88 | -1.02% | 8787 | 7491.485 | 1.62% | | 603906 | 龙蟠科技 | 14.60 | -20.06 | -0.15 | -1.02% | 302410 | 44521.7 | 5.35% | | 688129 | 东来技术 | 24.88 | 32.30 | -0.26 | -1.03% | 9560.59 | 2370.63 | 0.79% | | 300610 | 晨化股份 | 12.15 | 26.92 | -0.13 | -1.06% | 60853 | 7351.982 | 3.77% | | 605399 | 晨光新材 | 13.06 | -839.98 | -0.14 | -1.06% | 45163 | 5902.91 | 1.45% | | 002741 | 光华科技 | 21.43 | -62.51 | -0.23 | -1.06% | 486546 | 105813.2 | 11.41% | | 600315 | 上海家化 | 26.83 | -22.40 | -0.29 | -1.07% | 94889 | 25417.48 | 1.41% | | 605008 | 长鸿高科 | 15.18 | -14604.96 | -0.17 | -1.11% | 29889 | 4503.306 | 0.46% | | 001231 | 农心科技 | 20.41 | 31.88 | -0.23 | -1.11% | 17515 | 3553.363 | 3.51% | | 000990 | 诚志股份 | 7.86 | 152.62 | -0.09 | -1.13% | 142271 | 11192.9 | 1.17% | | 002539 | 云图控股 | 11.27 | 15.80 | -0.13 | -1.14% | 255654 | 28734.35 | 2.90% | | 300405 | 科隆股份 | 6.06 | -29.99 | -0.07 | -1.14% | 129404 | 7772.661 | 5.91% | | 600352 | 浙江龙盛 | 10.34 | 16.36 | -0.12 | -1.15% | 317650 | 32961.71 | 0.98% | | 603810 | 丰山集团 | 15.15 | 177.85 | -0.18 | -1.17% | 22221 | 3328.728 | 1.34% | | 002455 | 百川股份 | 6.70 | 65.54 | -0.08 | -1.18% | 204765 | 13698.86 | 3.94% | | 002749 | 国光股份 | 15.85 | 19.44 | -0.19 | -1.18% | 32724 | 5166.502 | 0.72% | | 002274 | 华昌化工 | 6.63 | 77.79 | -0.08 | -1.19% | 127247 | 8457.418 | 1.36% | | 002004 | 华邦健康 | 4.96 | -43.83 | -0.06 | -1.20% | 364760 | 18111.97 | 1.94% | | 000822 | 山东海化 | 5.77 | -11.66 | -0.07 | -1.20% | 140293 | 8090.116 | 1.57% | | 300225 | *ST金泰 | 5.72 | 102.14 | -0.07 | -1.21% | 354638 | 20211.77 | 7.47% | | 600096 | 云天化 | 27.00 | 9.37 | -0.34 | -1.24% | 326978 | 88308.92 | 1.79% | | 600989 | 宝丰能源 | 17.35 | 14.54 | -0.22 | -1.25% | 378604 | 65859.89 | 0.52% | | 300107 | 建新股份 | 7.82 | 343.79 | -0.10 | -1.26% | 121293 | 9407.735 | 3.49% | | 603605 | 珀莱雅 | 83.36 | 20.02 | -1.07 | -1.27% | 74167 | 61850.19 | 1.88% | | 603599 | 广信股份 | 11.60 | 14.72 | -0.15 | -1.28% | 160371 | 18583.79 | 1.76% | | 002391 | 长青股份 | 6.15 | -41.15 | -0.08 | -1.28% | 107104 | 6566.4 | 2.31% | | 000510 | 新金路 | 5.38 | -48.89 | -0.07 | -1.28% | 252843 | 13523.83 | 4.17% | | 603193 | 润本股份 | 29.09 | 38.26 | -0.38 | -1.29% | 31930 | 9329.309 | 3.09% | | 002469 | 三维化学 | 9.03 | 19.62 | -0.12 | -1.31% | 147008 | 13238.81 | 2.34% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 167682 | 7504.084 | 0.98% | | 002637 | 赞宇科技 | 11.86 | 39.53 | -0.16 | -1.33% | 373226 | 44336.16 | 8.43% | | 603041 | 美思德 | 12.56 | 57.61 | -0.17 | -1.34% | 48918 | 6136.955 | 2.67% | | 002398 | 垒知集团 | 5.17 | 84.52 | -0.07 | -1.34% | 161928 | 8348.95 | 2.79% | | 002986 | 宇新股份 | 11.68 | 35.39 | -0.16 | -1.35% | 40933 | 4780.625 | 1.36% | | 300665 | 飞鹿股份 | 9.43 | -15.79 | -0.13 | -1.36% | 192077 | 18148.64 | 8.81% | | 002386 | 天原股份 | 5.05 | -14.47 | -0.07 | -1.37% | 219556 | 11055.67 | 1.69% | | 603310 | 巍华新材 | 18.00 | 38.81 | -0.25 | -1.37% | 29035 | 5231.001 | 1.57% | | 300214 | 日科化学 | 7.89 | -148.60 | -0.11 | -1.38% | 155170 | 12185.31 | 3.85% | | 000920 | 沃顿科技 | 12.88 | 27.08 | -0.18 | -1.38% | 258646 | 33261.69 | 6.13% | | 301090 | 华润材料 | 7.80 | -22.29 | -0.11 | -1.39% | 77204 | 5985.546 | 0.52% | | 600800 | 渤海化学 | 4.18 | -6.87 | -0.06 | -1.42% | 212211 | 8810.785 | 1.91% | | 601678 | 滨化股份 | 4.17 | 38.02 | -0.06 | -1.42% | 496680 | 20702.54 | 2.45% | | 605366 | 宏柏新材 | 6.25 | -57.85 | -0.09 | -1.42% | 102777 | 6439.133 | 1.63% | | 000930 | 中粮科技 | 6.15 | 161.04 | -0.09 | -1.44% | 201228 | 12383.82 | 1.08% | | 301059 | 金三江 | 11.61 | 44.18 | -0.17 | -1.44% | 34922 | 4051.654 | 1.51% | | 603281 | 江瀚新材 | 25.05 | 18.69 | -0.37 | -1.46% | 22195 | 5565.738 | 0.88% | | 603065 | 宿迁联盛 | 8.66 | 130.62 | -0.13 | -1.48% | 51670 | 4460.864 | 2.63% | | 002783 | 凯龙股份 | 9.93 | 26.10 | -0.15 | -1.49% | 134101 | 13354.71 | 3.04% | | 001218 | 丽臣实业 | 19.84 | 23.04 | -0.30 | -1.49% | 39585 | 7807.807 | 4.26% | | 002440 | 闰土股份 | 7.14 | 31.03 | -0.11 | -1.52% | 145400 | 10408.76 | 1.54% | | 301373 | 凌玮科技 | 34.00 | 26.55 | -0.53 | -1.53% | 15733 | 5349.478 | 4.09% | | 002136 | 安纳达 | 10.89 | -38.87 | -0.17 | -1.54% | 65307 | 7096.415 | 3.05% | | 301238 | 瑞泰新材 | 19.39 | 243.20 | -0.31 | -1.57% | 211370 | 41695.85 | 2.88% | | 002096 | 易普力 | 13.63 | 21.94 | -0.22 | -1.59% | 105338 | 14335.96 | 1.50% | | 603968 | 醋化股份 | 12.30 | -44.13 | -0.20 | -1.60% | 33090 | 4042.352 | 1.62% | | 301618 | 长联科技 | 60.60 | 109.73 | -1.00 | -1.62% | 12429 | 7524.747 | 5.51% | | 000792 | 盐湖股份 | 19.73 | 21.02 | -0.33 | -1.65% | 752912 | 149718.6 | 1.42% | | 300575 | 中旗股份 | 6.43 | -33.43 | -0.11 | -1.68% | 116714 | 7491.903 | 3.41% | | 603867 | 新化股份 | 29.18 | 24.68 | -0.50 | -1.68% | 50824 | 14766.11 | 2.64% | | 301518 | 长华化学 | 25.09 | 47.52 | -0.43 | -1.68% | 50092 | 12563.82 | 9.37% | | 603227 | 雪峰科技 | 9.33 | 19.64 | -0.16 | -1.69% | 222679 | 20751.34 | 2.29% | | 002919 | 名臣健康 | 15.65 | 152.12 | -0.27 | -1.70% | 51870 | 8137.523 | 1.96% | | 300082 | 奥克股份 | 7.53 | -89.60 | -0.13 | -1.70% | 107461 | 8131.681 | 1.58% | | 000881 | 中广核技 | 7.94 | -20.00 | -0.14 | -1.73% | 144286 | 11459.21 | 1.73% | | 603650 | 彤程新材 | 37.29 | 40.27 | -0.66 | -1.74% | 154192 | 57641.15 | 2.59% | | 002648 | 卫星化学 | 19.65 | 9.79 | -0.35 | -1.75% | 516352 | 101630.4 | 1.53% | | 002319 | 乐通股份 | 12.35 | -247.70 | -0.22 | -1.75% | 54123 | 6682.342 | 2.71% | | 001333 | 光华股份 | 21.02 | 20.31 | -0.38 | -1.78% | 20407 | 4280.508 | 4.64% | | 300957 | 贝泰妮 | 46.77 | 74.50 | -0.85 | -1.78% | 44036 | 20669.22 | 1.04% | | 003002 | 壶化股份 | 24.72 | 28.54 | -0.45 | -1.79% | 39059 | 9695.531 | 2.14% | | 002917 | 金奥博 | 14.27 | 35.67 | -0.26 | -1.79% | 90675 | 12949.02 | 3.48% | | 300055 | 万邦达 | 6.02 | 141.56 | -0.11 | -1.79% | 122484 | 7361.461 | 1.94% | | 688275 | 万润新能 | 48.46 | -8.35 | -0.91 | -1.84% | 49558.02 | 24362.41 | 5.86% | | 002407 | 多氟多 | 13.30 | -49.68 | -0.25 | -1.85% | 325856 | 43684.74 | 3.02% | | 002810 | 山东赫达 | 13.79 | 22.77 | -0.26 | -1.85% | 84799 | 11653.67 | 2.65% | | 603379 | 三美股份 | 61.02 | 26.81 | -1.16 | -1.87% | 123427 | 75900.93 | 2.02% | | 603086 | 先达股份 | 9.43 | 39.03 | -0.18 | -1.87% | 164810 | 15599 | 3.79% | | 603285 | 键邦股份 | 23.95 | 29.26 | -0.46 | -1.88% | 26221 | 6284.868 | 4.21% | | 001328 | 登康口腔 | 41.32 | 40.91 | -0.80 | -1.90% | 12820 | 5308.165 | 2.98% | | 600727 | 鲁北化工 | 7.72 | 21.18 | -0.15 | -1.91% | 139840 | 10794.45 | 2.65% | | 300522 | 世名科技 | 13.33 | 420.41 | -0.26 | -1.91% | 70728 | 9425.68 | 2.69% | | 600618 | 氯碱化工 | 10.68 | 14.29 | -0.21 | -1.93% | 106482 | 11389.38 | 1.42% | | 002802 | 洪汇新材 | 13.13 | 44.72 | -0.26 | -1.94% | 57548 | 7513.107 | 3.18% | | 301256 | 华融化学 | 10.54 | 56.61 | -0.21 | -1.95% | 55787 | 5906.054 | 1.16% | | 002453 | 华软科技 | 6.01 | -15.28 | -0.12 | -1.96% | 221563 | 13364.3 | 3.62% | | 600328 | 中盐化工 | 7.95 | 89.17 | -0.16 | -1.97% | 182452 | 14550.68 | 1.24% | | 600141 | 兴发集团 | 27.23 | 19.72 | -0.55 | -1.98% | 152837 | 41707.86 | 1.39% | | 301300 | 远翔新材 | 39.20 | 36.98 | -0.80 | -2.00% | 16799 | 6543.145 | 5.43% | | 600731 | 湖南海利 | 7.35 | 13.35 | -0.15 | -2.00% | 149882 | 11024.21 | 2.69% | | 002643 | 万润股份 | 13.15 | 48.71 | -0.27 | -2.01% | 221722 | 29086.37 | 2.44% | | 300481 | 濮阳惠成 | 14.53 | 28.33 | -0.30 | -2.02% | 76741 | 11180.37 | 2.65% | | 603004 | 鼎龙科技 | 23.92 | 31.63 | -0.50 | -2.05% | 151588 | 36343.31 | 25.75% | | 301065 | 本立科技 | 23.89 | 37.39 | -0.50 | -2.05% | 34521 | 8241.538 | 4.00% | | 002226 | 江南化工 | 6.19 | 18.22 | -0.13 | -2.06% | 388965 | 24127.82 | 1.47% | | 300834 | 星辉环材 | 23.19 | 61.46 | -0.49 | -2.07% | 22589 | 5248.003 | 1.17% | | 300261 | 雅本化学 | 7.57 | -34.02 | -0.16 | -2.07% | 183929 | 13968.18 | 1.96% | | 301371 | 敷尔佳 | 25.87 | 24.45 | -0.56 | -2.12% | 29861 | 7750.118 | 3.85% | | 300856 | 科思股份 | 14.29 | 32.95 | -0.31 | -2.12% | 71731 | 10291.09 | 1.57% | | 300067 | 安诺其 | 5.49 | -185.89 | -0.12 | -2.14% | 488376 | 26823.36 | 5.21% | | 603938 | 三孚股份 | 14.08 | 87.60 | -0.31 | -2.15% | 38025 | 5382.645 | 0.99% | | 603217 | 元利科技 | 20.25 | 20.32 | -0.45 | -2.17% | 74202 | 15102.48 | 3.57% | | 603378 | 亚士创能 | 5.84 | -4.99 | -0.13 | -2.18% | 67001 | 3916.02 | 1.56% | | 301286 | 侨源股份 | 26.18 | 54.51 | -0.59 | -2.20% | 26775 | 7033.886 | 1.66% | | 300343 | ST联创 | 5.32 | 122.87 | -0.12 | -2.21% | 189011 | 10072.1 | 1.77% | | 002312 | 川发龙蟒 | 11.48 | 45.37 | -0.26 | -2.21% | 412182 | 47524.52 | 2.34% | | 301077 | 星华新材 | 22.30 | 23.45 | -0.51 | -2.24% | 34705 | 7717.084 | 3.64% | | 300891 | 惠云钛业 | 9.98 | -420.82 | -0.23 | -2.25% | 112166 | 11149.95 | 3.37% | | 603062 | 麦加芯彩 | 52.77 | 23.08 | -1.23 | -2.28% | 15067 | 8002.183 | 3.98% | | 688550 | 瑞联新材 | 44.98 | 24.21 | -1.05 | -2.28% | 55157.47 | 24932.98 | 3.18% | | 600486 | 扬农化工 | 72.84 | 23.72 | -1.71 | -2.29% | 31719 | 23061.92 | 0.79% | | 300721 | 怡达股份 | 14.25 | -35.56 | -0.34 | -2.33% | 47044 | 6714.258 | 3.40% | | 603977 | 国泰集团 | 12.54 | 47.06 | -0.30 | -2.34% | 103526 | 13032.53 | 1.67% | | 301487 | 盟固利 | 24.19 | -145.54 | -0.58 | -2.34% | 392023 | 95984.41 | 14.37% | | 601216 | 君正集团 | 5.41 | 14.22 | -0.13 | -2.35% | 1627988 | 88417.31 | 1.93% | | 300019 | 硅宝科技 | 22.80 | 30.91 | -0.55 | -2.36% | 255977 | 58504.2 | 7.58% | | 300437 | 清水源 | 9.11 | -57.26 | -0.22 | -2.36% | 79509 | 7249.137 | 4.52% | | 688571 | 杭华股份 | 8.14 | 27.22 | -0.20 | -2.40% | 50196.65 | 4082.214 | 1.19% | | 300641 | 正丹股份 | 23.45 | 8.14 | -0.58 | -2.41% | 142871 | 33666.9 | 2.68% | | 603983 | 丸美生物 | 39.53 | 45.18 | -0.98 | -2.42% | 28030 | 11125.61 | 0.70% | | 002476 | 宝莫股份 | 5.64 | 52.83 | -0.14 | -2.42% | 628759 | 35319.45 | 10.28% | | 688356 | 键凯科技 | 89.45 | 226.55 | -2.24 | -2.44% | 12359.69 | 11192.94 | 2.04% | | 301212 | 联盛化学 | 25.78 | 147.79 | -0.65 | -2.46% | 18192 | 4663.593 | 1.94% | | 002037 | 保利联合 | 11.45 | 177.03 | -0.29 | -2.47% | 146518 | 16832.17 | 3.03% | | 000902 | 新洋丰 | 14.42 | 11.84 | -0.37 | -2.50% | 193449 | 28000.24 | 1.69% | | 300821 | 东岳硅材 | 9.74 | 346.43 | -0.25 | -2.50% | 233768 | 23032.59 | 1.95% | | 600230 | 沧州大化 | 13.20 | 248.57 | -0.34 | -2.51% | 131298 | 17509.44 | 3.17% | | 688267 | 中触媒 | 29.01 | 29.06 | -0.75 | -2.52% | 23011 | 6716.254 | 1.31% | | 600309 | 万华化学 | 67.27 | 19.18 | -1.75 | -2.54% | 385692 | 261470.9 | 1.23% | | 002246 | 北化股份 | 16.87 | 211.66 | -0.44 | -2.54% | 186604 | 31563.86 | 3.40% | | 603067 | 振华股份 | 18.40 | 24.68 | -0.48 | -2.54% | 216111 | 40010.24 | 3.04% | | 300848 | 美瑞新材 | 16.41 | 82.15 | -0.43 | -2.55% | 41788 | 6897.481 | 1.75% | | 002758 | 浙农股份 | 9.51 | 12.26 | -0.25 | -2.56% | 142077 | 13544.13 | 2.74% | | 300727 | 润禾材料 | 39.15 | 62.69 | -1.03 | -2.56% | 132289 | 52884.88 | 8.18% | | 002827 | 高争民爆 | 41.81 | 71.36 | -1.10 | -2.56% | 81721 | 34341.01 | 2.96% | | 002545 | 东方铁塔 | 10.25 | 16.30 | -0.27 | -2.57% | 162572 | 16733.63 | 1.44% | | 603822 | 嘉澳环保 | 71.20 | -14.76 | -1.89 | -2.59% | 19360 | 13997.56 | 2.52% | | 301036 | 双乐股份 | 35.59 | 36.06 | -0.95 | -2.60% | 30743 | 10936.67 | 4.36% | | 002601 | 龙佰集团 | 18.33 | 23.87 | -0.49 | -2.60% | 222926 | 41039.26 | 1.12% | | 603585 | 苏利股份 | 18.60 | 55.66 | -0.50 | -2.62% | 25422 | 4733.637 | 1.39% | | 002092 | 中泰化学 | 4.82 | -13.45 | -0.13 | -2.63% | 515591 | 24921.44 | 2.00% | | 301092 | 争光股份 | 30.56 | 39.62 | -0.83 | -2.64% | 20940 | 6392.68 | 3.45% | | 300568 | 星源材质 | 12.87 | 77.76 | -0.35 | -2.65% | 1188385 | 154350.9 | 9.79% | | 603681 | 永冠新材 | 15.40 | 27.13 | -0.42 | -2.65% | 58902 | 9062.847 | 3.08% | | 600409 | 三友化工 | 6.11 | 51.56 | -0.17 | -2.71% | 278616 | 17031.04 | 1.35% | | 300285 | 国瓷材料 | 22.23 | 36.57 | -0.62 | -2.71% | 340463 | 76106.93 | 4.05% | | 603155 | 新亚强 | 16.45 | 56.65 | -0.46 | -2.72% | 55148 | 9102.007 | 1.75% | | 603737 | 三棵树 | 46.62 | 61.67 | -1.31 | -2.73% | 74517 | 34982.89 | 1.01% | | 688106 | 金宏气体 | 18.50 | 72.28 | -0.52 | -2.73% | 91879.25 | 17071.69 | 1.91% | | 002165 | 红宝丽 | 9.94 | 162.17 | -0.28 | -2.74% | 1188663 | 119394.4 | 16.34% | | 300796 | 贝斯美 | 10.58 | -259.77 | -0.30 | -2.76% | 135682 | 14380.44 | 3.76% | | 300243 | 瑞丰高材 | 10.92 | 270.74 | -0.31 | -2.76% | 79875 | 8731.247 | 4.11% | | 300200 | 高盟新材 | 10.20 | 34.53 | -0.29 | -2.76% | 158901 | 16211.66 | 3.75% | | 001207 | 联科科技 | 23.06 | 15.25 | -0.66 | -2.78% | 81269 | 18777.59 | 4.13% | | 603916 | 苏博特 | 11.03 | 44.43 | -0.32 | -2.82% | 94415 | 10468.77 | 2.25% | | 000553 | 安道麦A | 6.81 | -7.60 | -0.20 | -2.85% | 76150 | 5200.757 | 0.35% | | 002497 | 雅化集团 | 13.57 | 53.80 | -0.40 | -2.86% | 296916 | 40681.64 | 2.80% | | 002094 | 青岛金王 | 8.37 | 153.37 | -0.25 | -2.90% | 391514 | 32979.41 | 5.67% | | 002215 | 诺普信 | 11.93 | 17.62 | -0.36 | -2.93% | 394207 | 47092.66 | 5.02% | | 301283 | 聚胶股份 | 43.65 | 34.45 | -1.33 | -2.96% | 19702 | 8614.09 | 4.30% | | 603192 | 汇得科技 | 22.27 | 24.00 | -0.68 | -2.96% | 29535 | 6596.011 | 2.13% | | 300192 | 科德教育 | 20.53 | 49.86 | -0.63 | -2.98% | 422004 | 88833.15 | 13.00% | | 688602 | 康鹏科技 | 8.66 | -165.35 | -0.27 | -3.02% | 99561.93 | 8615.333 | 3.84% | | 002971 | 和远气体 | 25.91 | 69.63 | -0.81 | -3.03% | 32305 | 8386.93 | 2.01% | | 600378 | 昊华科技 | 29.71 | 32.90 | -0.93 | -3.04% | 147199 | 44342.37 | 1.37% | | 688737 | 中自科技 | 22.32 | -61.06 | -0.71 | -3.08% | 32703.27 | 7304.4 | 2.74% | | 603181 | 皇马科技 | 16.27 | 22.50 | -0.52 | -3.10% | 249381 | 40775.47 | 4.24% | | 688269 | 凯立新材 | 37.55 | 45.85 | -1.22 | -3.15% | 27586.91 | 10481.95 | 2.11% | | 301216 | 万凯新材 | 17.50 | -31.43 | -0.57 | -3.15% | 195602 | 34453.59 | 6.87% | | 300387 | 富邦科技 | 9.41 | 32.05 | -0.31 | -3.19% | 120848 | 11354.14 | 4.18% | | 001255 | 博菲电气 | 32.75 | 127.06 | -1.09 | -3.22% | 24924 | 8108.691 | 13.43% | | 300121 | 阳谷华泰 | 15.47 | 38.48 | -0.52 | -3.25% | 236138 | 36773.78 | 5.45% | | 603639 | 海利尔 | 14.82 | 22.82 | -0.50 | -3.26% | 56526 | 8416.206 | 1.66% | | 300505 | 川金诺 | 20.26 | 19.41 | -0.69 | -3.29% | 116806 | 23814.41 | 5.37% | | 000683 | 博源化工 | 6.41 | 17.72 | -0.22 | -3.32% | 618108 | 39915.89 | 1.86% | | 605166 | 聚合顺 | 12.74 | 15.53 | -0.44 | -3.34% | 232581 | 29635.43 | 7.39% | | 301190 | 善水科技 | 25.19 | 116.07 | -0.89 | -3.41% | 27330 | 6907.313 | 1.72% | | 301108 | 洁雅股份 | 31.40 | 138.82 | -1.11 | -3.41% | 31117 | 9768.688 | 4.81% | | 301220 | 亚香股份 | 45.50 | 39.36 | -1.62 | -3.44% | 30558 | 14026.24 | 4.66% | | 688625 | 呈和科技 | 32.84 | 22.92 | -1.18 | -3.47% | 25932.98 | 8520.32 | 1.38% | | 300798 | 锦鸡股份 | 8.31 | -669.13 | -0.30 | -3.48% | 202879 | 16841.69 | 5.44% | | 000893 | 亚钾国际 | 33.30 | 20.04 | -1.21 | -3.51% | 144191 | 48652.8 | 1.78% | | 300596 | 利安隆 | 34.83 | 17.87 | -1.27 | -3.52% | 86476 | 30089.33 | 3.88% | | 300804 | 广康生化 | 40.85 | 72.43 | -1.49 | -3.52% | 28387 | 11602.4 | 10.32% | | 300637 | 扬帆新材 | 13.70 | -1929.24 | -0.51 | -3.59% | 171151 | 23523.62 | 7.30% | | 688157 | 松井股份 | 40.36 | 108.93 | -1.55 | -3.70% | 47078.01 | 20105.94 | 3.01% | | 838402 | 硅烷科技 | 11.96 | -133.12 | -0.46 | -3.70% | 130072 | 15524.65 | 3.08% | | 001358 | 兴欣新材 | 25.65 | 44.00 | -1.00 | -3.75% | 34735 | 8960.52 | 6.81% | | 301118 | 恒光股份 | 23.19 | -85.28 | -0.91 | -3.78% | 43047 | 10017.45 | 4.10% | | 300041 | 回天新材 | 10.63 | 55.28 | -0.42 | -3.80% | 317129 | 33939.93 | 5.83% | | 002145 | 中核钛白 | 5.06 | 37.05 | -0.20 | -3.80% | 1357095 | 69051.71 | 3.64% | | 600610 | 中毅达 | 12.76 | 331.94 | -0.51 | -3.84% | 353411 | 45565.69 | 4.99% | | 688378 | 奥来德 | 23.25 | 226.18 | -0.94 | -3.89% | 134693.5 | 31148.27 | 5.59% | | 000422 | 湖北宜化 | 13.72 | 43.91 | -0.56 | -3.92% | 333618 | 46157.09 | 3.15% | | 605020 | 永和股份 | 28.62 | 32.84 | -1.17 | -3.93% | 100719 | 29280.09 | 2.66% | | 600426 | 华鲁恒升 | 26.88 | 17.58 | -1.11 | -3.97% | 246719 | 66784.73 | 1.16% | | 300109 | 新开源 | 19.08 | 33.64 | -0.79 | -3.98% | 266227 | 51183.97 | 5.92% | | 002734 | 利民股份 | 19.32 | 26.76 | -0.80 | -3.98% | 247020 | 48206.42 | 6.18% | | 002258 | 利尔化学 | 12.29 | 25.03 | -0.51 | -3.98% | 281120 | 34702.17 | 3.52% | | 605566 | 福莱蒽特 | 25.15 | 116.91 | -1.05 | -4.01% | 61576 | 15493.12 | 4.62% | | 300886 | 华业香料 | 31.55 | 80.43 | -1.33 | -4.05% | 46642 | 14819.44 | 10.69% | | 603125 | 常青科技 | 17.18 | 40.59 | -0.73 | -4.08% | 75157 | 13025.44 | 7.43% | | 300429 | 强力新材 | 13.61 | -36.53 | -0.58 | -4.09% | 245983 | 33723.21 | 6.17% | | 688758 | 赛分科技 | 18.67 | 77.18 | -0.80 | -4.11% | 36363.9 | 6855.277 | 8.56% | | 603276 | 恒兴新材 | 18.27 | 118.05 | -0.79 | -4.14% | 66689 | 12306.21 | 8.82% | | 688357 | 建龙微纳 | 33.15 | 43.06 | -1.45 | -4.19% | 19276.32 | 6439.317 | 1.93% | | 002629 | 仁智股份 | 7.22 | 152.53 | -0.32 | -4.24% | 351511 | 25440.44 | 9.88% | | 300927 | 江天化学 | 28.67 | 15.17 | -1.28 | -4.27% | 51486 | 14928.9 | 3.65% | | 002170 | 芭田股份 | 10.84 | 14.66 | -0.49 | -4.32% | 514256 | 56465.7 | 6.56% | | 301555 | 惠柏新材 | 30.44 | 61.47 | -1.38 | -4.34% | 37192 | 11424.03 | 7.69% | | 002057 | 中钢天源 | 11.00 | 38.31 | -0.52 | -4.51% | 630269 | 69405.44 | 8.37% | | 301393 | 昊帆生物 | 55.37 | 41.49 | -2.62 | -4.52% | 25337 | 14208.82 | 6.02% | | 002409 | 雅克科技 | 58.99 | 32.09 | -2.80 | -4.53% | 191719 | 114406.6 | 6.02% | | 600389 | 江山股份 | 25.11 | 27.58 | -1.23 | -4.67% | 125448 | 31651.45 | 2.91% | | 603360 | 百傲化学 | 25.28 | 65.52 | -1.25 | -4.71% | 304534 | 78447.22 | 4.31% | | 603078 | 江化微 | 18.80 | 80.73 | -0.93 | -4.71% | 189121 | 36091.29 | 4.90% | | 688690 | 纳微科技 | 26.48 | 105.77 | -1.32 | -4.75% | 126552.5 | 34172.68 | 3.13% | | 300758 | 七彩化学 | 15.04 | 55.41 | -0.76 | -4.81% | 205420 | 31275.39 | 5.61% | | 300655 | 晶瑞电材 | 12.00 | -122.78 | -0.63 | -4.99% | 1121309 | 137149.3 | 11.09% | | 300236 | 上海新阳 | 53.35 | 66.85 | -2.81 | -5.00% | 173628 | 93929.1 | 6.23% | | 605589 | 圣泉集团 | 31.73 | 25.89 | -1.68 | -5.03% | 325816 | 106495.2 | 4.17% | | 600160 | 巨化股份 | 37.05 | 31.45 | -1.97 | -5.05% | 728916 | 274352.4 | 2.70% | | 605033 | 美邦股份 | 23.62 | 124.90 | -1.26 | -5.06% | 54775 | 13177.29 | 16.21% | | 300054 | 鼎龙股份 | 30.48 | 46.90 | -1.64 | -5.11% | 278136 | 86200.59 | 3.79% | | 002250 | 联化科技 | 11.33 | 33.00 | -0.62 | -5.19% | 858771.1 | 98938.16 | 9.47% | | 600319 | 亚星化学 | 8.34 | -24.65 | -0.46 | -5.23% | 289190 | 24244.9 | 7.46% | | 603931 | 格林达 | 26.43 | 40.58 | -1.47 | -5.27% | 61723 | 16511.33 | 3.09% | | 600596 | 新安股份 | 10.71 | -1244.98 | -0.63 | -5.56% | 636163 | 68866.55 | 4.71% | | 300398 | 飞凯材料 | 22.94 | 37.90 | -1.45 | -5.95% | 497069 | 115990 | 8.82% | | 000818 | 航锦科技 | 24.83 | -16.41 | -1.58 | -5.98% | 458749 | 115675 | 6.97% | | 300537 | 广信材料 | 25.03 | -112.15 | -1.61 | -6.04% | 176336 | 44741.31 | 12.25% | | 002669 | 康达新材 | 14.52 | -31.81 | -0.94 | -6.08% | 409568 | 59757.89 | 13.57% | | 002909 | 集泰股份 | 6.69 | 493.06 | -0.44 | -6.17% | 309979 | 21127.5 | 8.15% | | 000830 | 鲁西化工 | 14.36 | 16.87 | -0.95 | -6.21% | 506399 | 73332.63 | 2.66% | | 688199 | 久日新材 | 27.23 | -87.92 | -1.92 | -6.59% | 93714.58 | 25922.14 | 5.81% | | 603722 | 阿科力 | 48.33 | -175.27 | -3.62 | -6.97% | 52934 | 25979.97 | 5.53% | | 688350 | 富淼科技 | 23.96 | -307.48 | -1.89 | -7.31% | 64621.29 | 15755.42 | 5.29% | | 300037 | 新宙邦 | 44.71 | 33.10 | -3.58 | -7.41% | 323947 | 147530.1 | 6.00% | | 002538 | 司尔特 | 5.03 | 18.05 | -0.42 | -7.71% | 714680.9 | 36080.08 | 8.37% | | 603928 | 兴业股份 | 16.90 | 76.95 | -1.59 | -8.60% | 196874 | 34114.21 | 7.51% | | 603948 | 建业股份 | 29.04 | 23.86 | -3.05 | -9.50% | 286992 | 88402.89 | 17.66% | | 601208 | 东材科技 | 16.66 | 78.33 | -1.81 | -9.80% | 1024345 | 177708.4 | 10.30% | | 300684 | 中石科技 | 31.99 | 36.83 | -3.78 | -10.57% | 309233 | 102981.2 | 15.21% |
|