|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广康生化(300804)广东省上涨家数:179下跌家数:694平均涨幅:-1.06%平均换手:3.09%总成交额:3186.07亿元 更新时间：2025-10-16 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.56 | 76.90 | +3.57 | +17.01% | 336941.8 | 80221.95 | 11.27% | | 003012 | 东鹏控股 | 8.10 | 27.84 | +0.74 | +10.05% | 455306 | 36318.99 | 3.98% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 308222 | 80769.21 | 13.35% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 173272 | 37399.18 | 7.16% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 186666 | 358816.2 | 11.64% | | 002054 | 德美化工 | 7.70 | 54.64 | +0.70 | +10.00% | 642763 | 48276.7 | 16.72% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 52291 | 14495.88 | 4.36% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 179846 | 26939.34 | 7.31% | | 301348 | 蓝箭电子 | 24.34 | 488.85 | +1.97 | +8.81% | 398661 | 97448.04 | 25.70% | | 688525 | 佰维存储 | 112.88 | -151.42 | +8.48 | +8.12% | 369073.4 | 418620.3 | 10.46% | | 300448 | 浩云科技 | 7.61 | -90.53 | +0.55 | +7.79% | 763280 | 56991.63 | 16.43% | | 688228 | 开普云 | 203.50 | 337.19 | +14.70 | +7.79% | 56651.15 | 115558.7 | 8.39% | | 301067 | 显盈科技 | 34.11 | 207.45 | +2.16 | +6.76% | 51967 | 17156.46 | 8.14% | | 301308 | 江波龙 | 180.88 | -943.78 | +11.38 | +6.71% | 251825 | 454337.5 | 9.18% | | 000063 | 中兴通讯 | 53.77 | 33.19 | +3.37 | +6.69% | 3046792 | 1628250 | 7.57% | | 301105 | 鸿铭股份 | 48.53 | -134.21 | +2.91 | +6.38% | 34717 | 17010.52 | 21.12% | | 000011 | 深物业A | 9.99 | -5.37 | +0.57 | +6.05% | 337829 | 33734.27 | 6.42% | | 920765 | 美之高 | 24.15 | 391.49 | +1.35 | +5.92% | 49813 | 13057.18 | 8.84% | | 301577 | 美信科技 | 62.30 | 89.35 | +3.43 | +5.83% | 44967 | 28636.51 | 23.87% | | 300961 | 深水海纳 | 17.95 | -12.09 | +0.95 | +5.59% | 172955 | 30046.78 | 11.34% | | 301323 | 新莱福 | 75.80 | 57.36 | +3.80 | +5.28% | 139379 | 104637.3 | 20.80% | | 300506 | *ST名家 | 3.98 | -14.01 | +0.19 | +5.01% | 199619 | 7943.16 | 3.05% | | 002528 | ST英飞拓 | 2.94 | -10.25 | +0.14 | +5.00% | 192823 | 5553.54 | 1.84% | | 002047 | *ST宝鹰 | 2.31 | -6.46 | +0.11 | +5.00% | 211249 | 4846.82 | 1.39% | | 002766 | 索菱股份 | 6.06 | 120.15 | +0.28 | +4.84% | 739856 | 44737.54 | 8.65% | | 603813 | *ST原尚 | 27.02 | -45.19 | +1.20 | +4.65% | 20422 | 5498.87 | 1.94% | | 002717 | ST岭南 | 1.61 | -3.42 | +0.07 | +4.55% | 798264 | 12470.9 | 4.94% | | 301489 | 思泉新材 | 220.86 | 296.96 | +8.91 | +4.20% | 53515 | 117071.3 | 11.24% | | 300909 | 汇创达 | 34.44 | 66.75 | +1.36 | +4.11% | 78112 | 26812.22 | 6.35% | | 688628 | 优利德 | 36.10 | 22.66 | +1.35 | +3.88% | 27158.13 | 9784.298 | 2.43% | | 688788 | 科思科技 | 62.55 | -41.39 | +2.33 | +3.87% | 43415.49 | 27039.98 | 2.77% | | 003010 | 若羽臣 | 47.91 | 107.24 | +1.73 | +3.75% | 176277 | 84162.7 | 7.79% | | 002210 | 飞马国际 | 4.18 | -4926.53 | +0.15 | +3.72% | 2962892 | 123293.2 | 11.15% | | 920075 | 柏星龙 | 31.18 | 57.56 | +1.11 | +3.69% | 14510 | 4435.434 | 4.16% | | 001221 | 悍高集团 | 69.23 | 46.17 | +2.42 | +3.62% | 37221 | 25548.71 | 10.66% | | 688775 | 影石创新 | 286.51 | 115.35 | +9.61 | +3.47% | 24805.2 | 70097.57 | 8.13% | | 002851 | 麦格米特 | 76.74 | 142.41 | +2.57 | +3.47% | 274472 | 210731.1 | 6.03% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.17 | +3.31% | 318666 | 16978.14 | 1.37% | | 300322 | 硕贝德 | 24.27 | -328.10 | +0.72 | +3.06% | 471473 | 116104.4 | 10.70% | | 002163 | 海南发展 | 10.68 | -16.44 | +0.31 | +2.99% | 584615 | 61862.87 | 7.28% | | 920185 | 贝特瑞 | 30.37 | 37.38 | +0.88 | +2.98% | 110330 | 33363.59 | 0.99% | | 300814 | 中富电路 | 53.85 | 350.66 | +1.52 | +2.90% | 123695 | 66098.62 | 6.46% | | 002345 | 潮宏基 | 15.15 | 45.57 | +0.42 | +2.85% | 329768 | 50470.09 | 3.80% | | 300572 | 安车检测 | 30.32 | -32.71 | +0.84 | +2.85% | 103854 | 31269.66 | 5.66% | | 688125 | 安达智能 | 54.16 | -58.18 | +1.47 | +2.79% | 12922.17 | 7027.149 | 1.58% | | 001287 | 中电港 | 23.65 | 58.29 | +0.63 | +2.74% | 440164 | 103628.5 | 10.06% | | 301178 | 天亿马 | 67.23 | -141.49 | +1.77 | +2.70% | 30245 | 20341.81 | 6.11% | | 300146 | 汤臣倍健 | 12.44 | 42.23 | +0.32 | +2.64% | 517237 | 64831.19 | 4.61% | | 920876 | 慧为智能 | 29.79 | -7969.06 | +0.76 | +2.62% | 11285 | 3325.367 | 2.92% | | 301086 | 鸿富瀚 | 76.23 | 81.01 | +1.92 | +2.58% | 18573 | 13948.44 | 3.92% | | 002837 | 英维克 | 76.20 | 149.13 | +1.89 | +2.54% | 515856 | 394202.3 | 6.07% | | 002294 | 信立泰 | 56.10 | 100.46 | +1.38 | +2.52% | 94108 | 52792.11 | 0.84% | | 600525 | ST长园 | 3.39 | -3.49 | +0.08 | +2.42% | 142448 | 4809.21 | 1.08% | | 688388 | 嘉元科技 | 39.00 | -171.59 | +0.90 | +2.36% | 326505.4 | 127702.3 | 7.66% | | 002238 | 天威视讯 | 8.94 | -176.16 | +0.20 | +2.29% | 194910 | 17289.27 | 2.43% | | 000021 | 深科技 | 30.15 | 46.24 | +0.65 | +2.20% | 1926484 | 576822 | 12.29% | | 002181 | 粤传媒 | 8.42 | 53.59 | +0.18 | +2.18% | 692555.1 | 58700.26 | 6.10% | | 301042 | 安联锐视 | 62.91 | 115.36 | +1.30 | +2.11% | 21141 | 13370.9 | 3.20% | | 300591 | 万里马 | 10.67 | -23.26 | +0.21 | +2.01% | 356352 | 37840.26 | 10.17% | | 605499 | 东鹏饮料 | 297.65 | 38.98 | +5.80 | +1.99% | 14296 | 42289.77 | 0.27% | | 300042 | 朗科科技 | 29.50 | -68.07 | +0.57 | +1.97% | 238694 | 70765.35 | 11.91% | | 300014 | 亿纬锂能 | 82.69 | 47.74 | +1.46 | +1.80% | 661892 | 548403.7 | 3.56% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.06 | +1.75% | 462895 | 15942.26 | 3.53% | | 600892 | *ST大晟 | 4.13 | -28.23 | +0.07 | +1.72% | 128976 | 5270.17 | 2.31% | | 002475 | 立讯精密 | 59.15 | 29.47 | +0.95 | +1.63% | 2281578 | 1367120 | 3.14% | | 300408 | 三环集团 | 51.46 | 41.06 | +0.81 | +1.60% | 383867 | 196842.7 | 2.05% | | 600684 | 珠江股份 | 5.83 | 120.51 | +0.09 | +1.57% | 189835 | 10878.16 | 2.22% | | 002213 | 大为股份 | 20.77 | -98.90 | +0.32 | +1.56% | 348021 | 72733.49 | 16.85% | | 001298 | 好上好 | 33.21 | 223.51 | +0.51 | +1.56% | 97767 | 32452.02 | 6.35% | | 603608 | 天创时尚 | 7.87 | -44.25 | +0.12 | +1.55% | 90726 | 7183.96 | 2.16% | | 002741 | 光华科技 | 22.36 | -65.23 | +0.34 | +1.54% | 414767 | 90724.84 | 9.73% | | 600433 | 冠豪高新 | 3.34 | 142.41 | +0.05 | +1.52% | 431843 | 14374.52 | 2.47% | | 003816 | 中国广核 | 4.01 | 20.97 | +0.06 | +1.52% | 2345659 | 93719.98 | 0.60% | | 920375 | 派诺科技 | 16.76 | 61.42 | +0.25 | +1.51% | 64907 | 11457.65 | 10.00% | | 001382 | 新亚电缆 | 21.80 | 66.71 | +0.32 | +1.49% | 66976 | 14593.35 | 10.80% | | 300167 | ST迪威迅 | 6.27 | 174.47 | +0.09 | +1.46% | 212870 | 13362.48 | 5.93% | | 301291 | 明阳电气 | 51.20 | 22.12 | +0.72 | +1.43% | 169062 | 86072.88 | 10.46% | | 300301 | ST长方 | 2.14 | -23.22 | +0.03 | +1.42% | 113593 | 2397.21 | 1.44% | | 920267 | 鑫汇科 | 27.91 | 89.79 | +0.37 | +1.34% | 10692 | 2981.823 | 3.69% | | 002709 | 天赐材料 | 35.14 | 130.80 | +0.45 | +1.30% | 961344 | 343984.8 | 6.94% | | 300731 | 科创新源 | 42.76 | 168.69 | +0.54 | +1.28% | 63706 | 26948.11 | 5.30% | | 300770 | 新媒股份 | 46.87 | 14.71 | +0.59 | +1.27% | 43040 | 20286.5 | 1.89% | | 601333 | 广深铁路 | 3.37 | 18.99 | +0.04 | +1.20% | 727424.9 | 24363.71 | 1.29% | | 300693 | 盛弘股份 | 43.05 | 33.20 | +0.51 | +1.20% | 375025 | 162765.3 | 13.95% | | 000001 | 平安银行 | 11.53 | 5.14 | +0.13 | +1.14% | 1027975 | 117794.1 | 0.53% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.31 | +1.13% | 18240 | 5024.16 | 1.36% | | 301391 | 卡莱特 | 85.55 | 556.19 | +0.93 | +1.10% | 32816 | 28569.18 | 6.65% | | 300047 | 天源迪科 | 15.72 | 364.86 | +0.17 | +1.09% | 229173 | 36212.92 | 4.19% | | 600548 | 深高速 | 10.19 | 19.43 | +0.11 | +1.09% | 36325 | 3689.73 | 0.21% | | 002782 | 可立克 | 17.97 | 32.09 | +0.19 | +1.07% | 332888 | 61079.19 | 6.84% | | 603233 | 大参林 | 17.30 | 18.67 | +0.18 | +1.05% | 88057 | 15349.01 | 0.77% | | 600428 | 中远海特 | 7.10 | 11.98 | +0.07 | +1.00% | 320282 | 22698.33 | 1.31% | | 002654 | 万润科技 | 14.55 | 248.71 | +0.14 | +0.97% | 629388 | 93009.25 | 7.92% | | 600036 | 招商银行 | 41.89 | 7.11 | +0.39 | +0.94% | 850606 | 353840.3 | 0.41% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.03 | +0.93% | 190757 | 6212.69 | 0.45% | | 603268 | *ST松发 | 51.13 | 86.38 | +0.47 | +0.93% | 43380 | 22510.06 | 3.49% | | 300857 | 协创数据 | 155.20 | 70.12 | +1.41 | +0.92% | 137445 | 213994.6 | 3.98% | | 301486 | 致尚科技 | 83.08 | 51.15 | +0.75 | +0.91% | 25321 | 21313.36 | 3.49% | | 002723 | 小崧股份 | 8.03 | -10.13 | +0.07 | +0.88% | 133161 | 10787.07 | 4.20% | | 300745 | 欣锐科技 | 23.41 | -25.43 | +0.20 | +0.86% | 73141 | 17073.65 | 5.17% | | 601318 | 中国平安 | 58.30 | 8.79 | +0.49 | +0.85% | 555238 | 323090.7 | 0.52% | | 002920 | 德赛西威 | 138.71 | 32.22 | +1.16 | +0.84% | 94533 | 132282 | 1.71% | | 002016 | 世荣兆业 | 6.13 | 196.58 | +0.05 | +0.82% | 167367 | 10334.37 | 2.07% | | 001229 | 魅视科技 | 35.61 | 51.66 | +0.29 | +0.82% | 17590 | 6250.94 | 3.34% | | 301039 | 中集车辆 | 9.87 | 19.99 | +0.08 | +0.82% | 142331 | 13949.25 | 0.98% | | 002313 | 日海智能 | 11.16 | -30.01 | +0.09 | +0.81% | 102652 | 11388.14 | 2.74% | | 601033 | 永兴股份 | 16.29 | 17.05 | +0.13 | +0.80% | 47424 | 7694.26 | 1.98% | | 301365 | 矩阵股份 | 23.89 | 84.51 | +0.19 | +0.80% | 213063 | 50015.54 | 45.97% | | 300790 | 宇瞳光学 | 30.30 | 54.88 | +0.24 | +0.80% | 122845 | 37481.57 | 3.78% | | 002882 | 金龙羽 | 30.47 | 107.02 | +0.24 | +0.79% | 58139 | 17702.58 | 2.36% | | 300389 | 艾比森 | 16.82 | 43.03 | +0.13 | +0.78% | 77572 | 13092.04 | 3.33% | | 300568 | 星源材质 | 13.45 | 81.26 | +0.10 | +0.75% | 692359.1 | 94142.6 | 5.70% | | 002348 | 高乐股份 | 4.05 | -77.60 | +0.03 | +0.75% | 276996 | 11231.12 | 3.07% | | 000050 | 深天马A | 9.49 | 873.17 | +0.07 | +0.74% | 326726 | 31314.44 | 1.33% | | 000017 | 深中华A | 7.25 | 168.24 | +0.05 | +0.69% | 342832 | 24983.86 | 11.32% | | 001872 | 招商港口 | 20.66 | 11.16 | +0.14 | +0.68% | 28604 | 5876.59 | 0.17% | | 002436 | 兴森科技 | 20.78 | -186.92 | +0.14 | +0.68% | 1096895 | 232196.8 | 7.26% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.05 | +0.67% | 148625 | 11210.88 | 2.11% | | 002867 | 周大生 | 13.89 | 15.04 | +0.09 | +0.65% | 73467 | 10241.44 | 0.68% | | 002823 | 凯中精密 | 17.47 | 27.86 | +0.11 | +0.63% | 141557 | 24737.33 | 6.47% | | 301112 | 信邦智能 | 48.15 | 169.58 | +0.30 | +0.63% | 10956 | 5261.69 | 0.99% | | 300932 | 三友联众 | 11.40 | 55.62 | +0.07 | +0.62% | 51230 | 5859.63 | 2.25% | | 300424 | 航新科技 | 16.97 | -43.93 | +0.10 | +0.59% | 137538 | 23312.1 | 5.61% | | 000524 | 岭南控股 | 13.67 | 57.31 | +0.08 | +0.59% | 168719 | 23244.48 | 2.52% | | 601228 | 广州港 | 3.42 | 28.38 | +0.02 | +0.59% | 201676 | 6876.89 | 0.27% | | 603861 | 白云电器 | 12.06 | 31.84 | +0.07 | +0.58% | 805736.9 | 101081.8 | 15.24% | | 603160 | 汇顶科技 | 79.68 | 51.62 | +0.45 | +0.57% | 76763 | 61737.31 | 1.65% | | 600323 | 瀚蓝环境 | 28.40 | 13.28 | +0.16 | +0.57% | 33762 | 9574.449 | 0.41% | | 000089 | 深圳机场 | 7.14 | 25.20 | +0.04 | +0.56% | 111017 | 7901.47 | 0.54% | | 002886 | 沃特股份 | 21.91 | 143.62 | +0.12 | +0.55% | 85137 | 18878.33 | 4.07% | | 688669 | 聚石化学 | 22.80 | -11.78 | +0.12 | +0.53% | 14117.11 | 3238.865 | 1.16% | | 688625 | 呈和科技 | 38.30 | 26.73 | +0.20 | +0.52% | 15505.18 | 5972.189 | 0.82% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 2635951 | 54044.96 | 1.91% | | 001979 | 招商蛇口 | 10.26 | 22.84 | +0.05 | +0.49% | 434464 | 44231.83 | 0.51% | | 603390 | 通达电气 | 12.67 | 103.38 | +0.06 | +0.48% | 51601 | 6586.79 | 1.47% | | 300044 | ST赛为 | 4.32 | -6.23 | +0.02 | +0.47% | 185211 | 7973.53 | 2.59% | | 603288 | 海天味业 | 39.67 | 34.11 | +0.18 | +0.46% | 92641 | 36720.37 | 0.17% | | 688171 | 纬德信息 | 50.94 | 357.68 | +0.23 | +0.45% | 9285.519 | 4734.563 | 1.11% | | 300675 | 建科院 | 15.53 | -103.96 | +0.07 | +0.45% | 45737 | 7097.06 | 3.12% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.02 | +0.45% | 249654 | 11189.49 | 0.79% | | 002678 | 珠江钢琴 | 4.64 | -21.00 | +0.02 | +0.43% | 82478 | 3826.01 | 0.61% | | 600098 | 广州发展 | 6.98 | 11.02 | +0.03 | +0.43% | 183800 | 12765.63 | 0.52% | | 002806 | 华锋股份 | 11.79 | 33.07 | +0.05 | +0.43% | 44958 | 5315.75 | 2.58% | | 300206 | 理邦仪器 | 11.82 | 35.78 | +0.05 | +0.42% | 43113 | 5103.96 | 1.27% | | 688208 | 道通科技 | 37.66 | 34.35 | +0.15 | +0.40% | 143465.4 | 55295.08 | 2.14% | | 301500 | 飞南资源 | 18.00 | 49.67 | +0.07 | +0.39% | 113138 | 20587.06 | 8.06% | | 603808 | 歌力思 | 8.16 | -10.64 | +0.03 | +0.37% | 35874 | 2920.89 | 0.97% | | 001378 | 德冠新材 | 22.67 | 38.56 | +0.08 | +0.35% | 9027 | 2044.9 | 1.37% | | 000061 | 农产品 | 8.53 | 46.97 | +0.03 | +0.35% | 223307 | 19210.4 | 1.32% | | 300012 | 华测检测 | 14.23 | 25.16 | +0.05 | +0.35% | 554615 | 78962.13 | 3.87% | | 000782 | 恒申新材 | 5.89 | -41.88 | +0.02 | +0.34% | 248225 | 14799.88 | 4.70% | | 002786 | 银宝山新 | 9.26 | -20.22 | +0.03 | +0.33% | 75531 | 6994.62 | 1.53% | | 002441 | 众业达 | 9.50 | 30.61 | +0.03 | +0.32% | 87848 | 8391.609 | 2.20% | | 002130 | 沃尔核材 | 28.68 | 36.64 | +0.09 | +0.31% | 820620 | 238262.9 | 7.17% | | 000004 | *ST国华 | 12.91 | -11.07 | +0.04 | +0.31% | 88952 | 11561.55 | 7.04% | | 688627 | 精智达 | 154.56 | 200.31 | +0.44 | +0.29% | 30066.91 | 46986.1 | 4.16% | | 000429 | 粤高速A | 11.49 | 13.62 | +0.03 | +0.26% | 97712 | 11262.79 | 0.75% | | 300620 | 光库科技 | 99.66 | 280.57 | +0.26 | +0.26% | 106438 | 107130.3 | 4.31% | | 300888 | 稳健医疗 | 39.34 | 28.52 | +0.10 | +0.25% | 76417 | 30475.54 | 1.31% | | 688548 | 广钢气体 | 12.13 | 69.67 | +0.03 | +0.25% | 98244.43 | 11866.84 | 1.42% | | 000573 | 粤宏远A | 4.25 | 45.03 | +0.01 | +0.24% | 146154 | 6199.43 | 2.31% | | 002728 | 特一药业 | 8.94 | 82.12 | +0.02 | +0.22% | 93315 | 8367.18 | 2.48% | | 002973 | 侨银股份 | 15.43 | 26.10 | +0.03 | +0.19% | 54130 | 8418.25 | 2.43% | | 001202 | 炬申股份 | 16.07 | 32.34 | +0.03 | +0.19% | 44317 | 7121.25 | 3.79% | | 603335 | 迪生力 | 5.39 | -13.18 | +0.01 | +0.19% | 113442 | 6088.62 | 2.65% | | 000507 | 珠海港 | 5.47 | 18.41 | +0.01 | +0.18% | 99772 | 5441.01 | 1.11% | | 688620 | 安凯微 | 12.22 | -47.83 | +0.02 | +0.16% | 110428.6 | 13661.23 | 4.75% | | 603043 | 广州酒家 | 16.02 | 19.20 | +0.02 | +0.13% | 22148 | 3543.78 | 0.39% | | 002959 | 小熊电器 | 49.09 | 23.25 | +0.06 | +0.12% | 9806 | 4826.31 | 0.65% | | 000028 | 国药一致 | 25.40 | 25.02 | +0.03 | +0.12% | 21409 | 5439.53 | 0.45% | | 688668 | 鼎通科技 | 90.65 | 71.52 | +0.10 | +0.11% | 38594.02 | 35092.57 | 2.77% | | 300942 | 易瑞生物 | 10.27 | 197.95 | +0.01 | +0.10% | 48581 | 4992.83 | 1.20% | | 300052 | ST中青宝 | 11.36 | -56.79 | +0.01 | +0.09% | 47785 | 5457.42 | 1.82% | | 000333 | 美的集团 | 72.98 | 12.82 | +0.06 | +0.08% | 297312 | 217385.2 | 0.43% | | 600332 | 白云山 | 25.70 | 14.91 | +0.02 | +0.08% | 74064 | 19020.42 | 0.53% | | 300521 | 爱司凯 | 27.29 | -356.61 | +0.02 | +0.07% | 50992 | 13909.03 | 3.42% | | 002918 | 蒙娜丽莎 | 16.76 | 186.74 | +0.01 | +0.06% | 55994 | 9394.471 | 2.63% | | 300760 | 迈瑞医疗 | 230.61 | 30.47 | +0.11 | +0.05% | 53537 | 123925.1 | 0.44% | | 601138 | 工业富联 | 63.40 | 47.35 | +0.02 | +0.03% | 1020913 | 645456.7 | 0.51% | | 600004 | 白云机场 | 9.60 | 18.35 | 0.00 | 0.00% | 129874 | 12468.11 | 0.55% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 151168 | 2817.45 | 1.45% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002425 | ST凯文 | 3.83 | -6.79 | 0.00 | 0.00% | 69588 | 2684.62 | 0.73% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 127067 | 5098.8 | 2.08% | | 300242 | 佳云科技 | 4.09 | -25.02 | 0.00 | 0.00% | 173873 | 7149.86 | 2.74% | | 300269 | 联建光电 | 4.87 | 185.24 | 0.00 | 0.00% | 121486 | 5866.31 | 2.31% | | 002656 | *ST摩登 | 2.30 | -78.22 | 0.00 | 0.00% | 49519 | 1142.06 | 0.73% | | 688177 | 百奥泰 | 27.00 | -28.06 | 0.00 | 0.00% | 18338.5 | 4981.415 | 0.44% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 003028 | 振邦智能 | 31.23 | 27.25 | -0.01 | -0.03% | 6107 | 1911.03 | 0.87% | | 001285 | 瑞立科密 | 53.19 | 32.99 | -0.03 | -0.06% | 41616 | 22228.48 | 10.24% | | 300570 | 太辰光 | 97.55 | 62.39 | -0.07 | -0.07% | 83362 | 82302.95 | 4.34% | | 920110 | 雷特科技 | 38.80 | 32.21 | -0.03 | -0.08% | 5300 | 2089.682 | 3.26% | | 920556 | 雅达股份 | 11.29 | 62.55 | -0.01 | -0.09% | 81957 | 9549.2 | 6.94% | | 300124 | 汇川技术 | 80.62 | 42.38 | -0.09 | -0.11% | 291679 | 236388.1 | 1.23% | | 603386 | 骏亚科技 | 13.60 | -44.53 | -0.02 | -0.15% | 48851 | 6663.23 | 1.50% | | 000828 | 东莞控股 | 11.99 | 11.92 | -0.02 | -0.17% | 80503 | 9688.08 | 0.77% | | 000025 | 特力A | 17.91 | 53.62 | -0.03 | -0.17% | 74935 | 13508.1 | 1.91% | | 000048 | 京基智农 | 16.85 | 12.68 | -0.03 | -0.18% | 107618 | 18169.06 | 2.04% | | 301479 | 弘景光电 | 90.85 | 46.93 | -0.17 | -0.19% | 4819 | 4378.35 | 2.29% | | 000651 | 格力电器 | 40.74 | 7.03 | -0.08 | -0.20% | 342046 | 139313.8 | 0.62% | | 300207 | 欣旺达 | 30.44 | 37.49 | -0.06 | -0.20% | 508170 | 155775.4 | 2.97% | | 600894 | 广日股份 | 10.07 | 10.72 | -0.02 | -0.20% | 20850 | 2096.65 | 0.25% | | 300891 | 惠云钛业 | 9.48 | -399.74 | -0.02 | -0.21% | 80716 | 7659.15 | 2.43% | | 002197 | ST证通 | 9.43 | -15.43 | -0.02 | -0.21% | 63224 | 6005.26 | 1.18% | | 300749 | 顶固集创 | 8.85 | -11.33 | -0.02 | -0.23% | 18720 | 1657.56 | 1.19% | | 301516 | 中远通 | 17.24 | -53.41 | -0.04 | -0.23% | 24526 | 4257.29 | 3.49% | | 301033 | 迈普医学 | 71.47 | 50.77 | -0.17 | -0.24% | 4125 | 2981.96 | 0.74% | | 002594 | 比亚迪 | 106.84 | 23.12 | -0.26 | -0.24% | 473126 | 509479.6 | 1.36% | | 301177 | 迪阿股份 | 32.83 | 136.58 | -0.08 | -0.24% | 18706 | 6235.56 | 0.47% | | 002724 | 海洋王 | 7.64 | -59.19 | -0.02 | -0.26% | 101658 | 7801.44 | 1.78% | | 002831 | 裕同科技 | 26.17 | 16.44 | -0.07 | -0.27% | 46768 | 12412.53 | 0.92% | | 000090 | 天健集团 | 3.72 | 16.74 | -0.01 | -0.27% | 465383 | 17393.22 | 2.49% | | 600030 | 中信证券 | 29.61 | 17.66 | -0.08 | -0.27% | 1392786 | 414051.5 | 1.24% | | 300147 | ST香雪 | 10.91 | -7.54 | -0.03 | -0.27% | 122577 | 13535.37 | 1.86% | | 600999 | 招商证券 | 17.29 | 13.89 | -0.05 | -0.29% | 596865 | 103408 | 0.80% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | -0.03 | -0.29% | 74430 | 7699.72 | 0.34% | | 002811 | 郑中设计 | 13.62 | 33.55 | -0.04 | -0.29% | 126769 | 17296.36 | 4.48% | | 688772 | 珠海冠宇 | 23.03 | 58.54 | -0.07 | -0.30% | 336085.1 | 78255.65 | 2.97% | | 301111 | 粤万年青 | 16.35 | -144.01 | -0.05 | -0.30% | 22077 | 3642.13 | 1.38% | | 920976 | 视声智能 | 25.84 | 36.05 | -0.08 | -0.31% | 4707 | 1217.834 | 1.07% | | 601900 | 南方传媒 | 12.91 | 11.84 | -0.04 | -0.31% | 39242 | 5081.23 | 0.44% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 102546 | 3241.95 | 0.77% | | 920729 | 永顺生物 | 9.46 | 58.33 | -0.03 | -0.32% | 8843 | 840.2153 | 1.15% | | 688589 | 力合微 | 24.94 | 54.12 | -0.08 | -0.32% | 45364.99 | 11364.71 | 3.12% | | 002620 | ST瑞和 | 6.04 | -18.03 | -0.02 | -0.33% | 63937 | 3943.59 | 2.03% | | 000529 | 广弘控股 | 6.02 | 28.21 | -0.02 | -0.33% | 43020 | 2591.17 | 0.75% | | 300832 | 新产业 | 62.41 | 28.91 | -0.21 | -0.34% | 19028 | 11884 | 0.28% | | 002399 | 海普瑞 | 11.77 | 42.65 | -0.04 | -0.34% | 32050 | 3787.28 | 0.26% | | 000513 | 丽珠集团 | 37.78 | 15.73 | -0.13 | -0.34% | 52207 | 19811.37 | 0.89% | | 301363 | 美好医疗 | 23.06 | 42.47 | -0.08 | -0.35% | 52416 | 12183.4 | 1.40% | | 002511 | 中顺洁柔 | 8.52 | 78.42 | -0.03 | -0.35% | 82927 | 7112.16 | 0.66% | | 300629 | 新劲刚 | 19.72 | 100.68 | -0.07 | -0.35% | 42990 | 8527.91 | 1.98% | | 688622 | 禾信仪器 | 133.00 | -226.43 | -0.50 | -0.37% | 17768.44 | 23400.8 | 2.52% | | 300791 | 仙乐健康 | 23.71 | 21.97 | -0.09 | -0.38% | 22364 | 5388.34 | 0.87% | | 300238 | 冠昊生物 | 15.55 | 149.00 | -0.06 | -0.38% | 45493 | 7135.74 | 1.72% | | 002898 | *ST赛隆 | 12.90 | -45.64 | -0.05 | -0.39% | 8080 | 1051.14 | 0.80% | | 603038 | 华立股份 | 20.30 | 238.93 | -0.08 | -0.39% | 151705 | 31120.51 | 5.65% | | 002192 | 融捷股份 | 40.06 | 77.24 | -0.16 | -0.40% | 98908 | 40113.52 | 3.82% | | 000078 | 海王生物 | 2.50 | -5.45 | -0.01 | -0.40% | 137544 | 3436.51 | 0.52% | | 002789 | *ST建艺 | 9.96 | -1.55 | -0.04 | -0.40% | 20838 | 2081.73 | 1.33% | | 000062 | 深圳华强 | 27.21 | 104.62 | -0.11 | -0.40% | 88461 | 24094.74 | 0.85% | | 002880 | 卫光生物 | 27.00 | 24.37 | -0.11 | -0.41% | 4412 | 1195.97 | 0.20% | | 000007 | 全新好 | 7.21 | 44.04 | -0.03 | -0.41% | 42275 | 3064.47 | 1.22% | | 002327 | 富安娜 | 7.16 | 13.95 | -0.03 | -0.42% | 43885 | 3140.96 | 0.90% | | 600872 | 中炬高新 | 18.53 | 18.04 | -0.08 | -0.43% | 47718 | 8856.76 | 0.62% | | 603797 | 联泰环保 | 4.57 | 17.01 | -0.02 | -0.44% | 40295 | 1835.69 | 0.70% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.03 | -0.44% | 53921 | 3670.86 | 1.30% | | 002830 | 名雕股份 | 16.93 | 56.95 | -0.08 | -0.47% | 13082 | 2226.71 | 1.96% | | 000026 | 飞亚达 | 16.65 | 43.40 | -0.08 | -0.48% | 48398 | 8132.84 | 1.33% | | 000039 | 中集集团 | 8.23 | 13.11 | -0.04 | -0.48% | 208453 | 17130.68 | 0.91% | | 301314 | 科瑞思 | 40.88 | 179.15 | -0.20 | -0.49% | 4678 | 1916.85 | 2.88% | | 002352 | 顺丰控股 | 40.81 | 18.53 | -0.20 | -0.49% | 216786 | 88686.62 | 0.45% | | 600380 | 健康元 | 12.23 | 16.04 | -0.06 | -0.49% | 104746 | 12864.48 | 0.57% | | 002916 | 深南电路 | 201.00 | 59.55 | -1.00 | -0.50% | 70031 | 142367 | 1.05% | | 000042 | 中洲控股 | 7.96 | -3.73 | -0.04 | -0.50% | 36788 | 2930.49 | 0.55% | | 003013 | 地铁设计 | 15.60 | 12.60 | -0.08 | -0.51% | 18618 | 2906.33 | 0.47% | | 001389 | 广合科技 | 72.90 | 36.54 | -0.38 | -0.52% | 41506 | 30624.56 | 2.76% | | 300639 | 凯普生物 | 5.63 | -5.45 | -0.03 | -0.53% | 42306 | 2383.38 | 0.67% | | 301387 | 光大同创 | 39.25 | 93.99 | -0.21 | -0.53% | 7254 | 2857.24 | 1.70% | | 300498 | 温氏股份 | 18.68 | 10.94 | -0.10 | -0.53% | 433267 | 82012.93 | 0.73% | | 301200 | 大族数控 | 91.35 | 92.28 | -0.49 | -0.53% | 23294 | 21346.98 | 0.55% | | 002419 | 天虹股份 | 5.55 | 84.65 | -0.03 | -0.54% | 123806 | 6933.311 | 1.06% | | 688671 | 碧兴物联 | 21.78 | -30.29 | -0.12 | -0.55% | 4853.02 | 1061.087 | 1.04% | | 601330 | 绿色动力 | 7.08 | 14.96 | -0.04 | -0.56% | 36332 | 2579.53 | 0.37% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | -0.10 | -0.58% | 18193 | 3139.97 | 0.67% | | 300381 | 溢多利 | 6.80 | 1010.26 | -0.04 | -0.58% | 41012 | 2797.22 | 0.84% | | 601139 | 深圳燃气 | 6.78 | 14.79 | -0.04 | -0.59% | 140975 | 9534.29 | 0.49% | | 003039 | 顺控发展 | 13.51 | 30.94 | -0.08 | -0.59% | 17183 | 2316.76 | 0.28% | | 603309 | 维力医疗 | 13.43 | 16.78 | -0.08 | -0.59% | 16827 | 2270.09 | 0.58% | | 002981 | 朝阳科技 | 29.90 | 32.75 | -0.18 | -0.60% | 10804 | 3249.93 | 0.90% | | 300404 | 博济医药 | 9.83 | 266.69 | -0.06 | -0.61% | 83232 | 8249.84 | 2.97% | | 002198 | 嘉应制药 | 6.53 | 94.62 | -0.04 | -0.61% | 69882 | 4571.27 | 1.38% | | 003035 | 南网能源 | 4.89 | -378.28 | -0.03 | -0.61% | 148650 | 7273.76 | 0.39% | | 000534 | 万泽股份 | 16.18 | 38.52 | -0.10 | -0.61% | 93659 | 15301.26 | 1.87% | | 688638 | 誉辰智能 | 41.24 | -16.78 | -0.26 | -0.63% | 4029.9 | 1670.17 | 1.52% | | 002986 | 宇新股份 | 11.08 | 33.58 | -0.07 | -0.63% | 21680 | 2405.52 | 0.72% | | 688418 | 震有科技 | 29.75 | -205.43 | -0.19 | -0.63% | 41177.44 | 12117.13 | 2.14% | | 600029 | 南方航空 | 6.26 | -56.69 | -0.04 | -0.63% | 702168.9 | 44264.06 | 0.55% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.05 | -0.64% | 1103986 | 86296.61 | 0.92% | | 300311 | ST任子行 | 4.68 | -265.18 | -0.03 | -0.64% | 77468 | 3627.1 | 1.44% | | 920866 | 绿亨科技 | 9.07 | 35.02 | -0.06 | -0.66% | 8634 | 788.6629 | 0.92% | | 300546 | 雄帝科技 | 26.47 | 148.33 | -0.18 | -0.68% | 63060 | 16529 | 4.71% | | 688045 | 必易微 | 43.90 | -199.39 | -0.30 | -0.68% | 9876.05 | 4361.933 | 2.62% | | 603833 | 欧派家居 | 53.91 | 12.50 | -0.37 | -0.68% | 18569 | 10094 | 0.30% | | 000029 | 深深房A | 29.07 | -370.83 | -0.20 | -0.68% | 35414 | 10374.79 | 0.40% | | 300668 | 杰恩设计 | 17.44 | -135.47 | -0.12 | -0.68% | 8051 | 1409.11 | 0.81% | | 000020 | 深华发A | 14.48 | 99.95 | -0.10 | -0.69% | 51399 | 7504.76 | 2.84% | | 001201 | 东瑞股份 | 15.71 | 84.87 | -0.11 | -0.70% | 16288 | 2566.66 | 0.80% | | 300876 | 蒙泰高新 | 27.07 | -34.14 | -0.19 | -0.70% | 18527 | 5038.55 | 2.49% | | 002314 | 南山控股 | 2.84 | -4.92 | -0.02 | -0.70% | 219080 | 6249.64 | 1.64% | | 300235 | 方直科技 | 12.77 | 304.31 | -0.09 | -0.70% | 104590 | 13462.97 | 5.15% | | 000096 | 广聚能源 | 11.31 | 71.18 | -0.08 | -0.70% | 28737 | 3255.96 | 0.56% | | 300977 | 深圳瑞捷 | 18.35 | -162.01 | -0.13 | -0.70% | 13192 | 2434.51 | 1.39% | | 002791 | 坚朗五金 | 22.55 | 145.98 | -0.16 | -0.70% | 77675 | 17619.96 | 4.06% | | 002732 | 燕塘乳业 | 16.73 | 32.32 | -0.12 | -0.71% | 10044 | 1686.02 | 0.64% | | 920080 | 奥美森 | 30.38 | -- | -0.22 | -0.72% | 29141 | 8936.611 | 12.86% | | 301223 | 中荣股份 | 17.79 | 22.69 | -0.13 | -0.73% | 9069 | 1622.17 | 0.81% | | 000027 | 深圳能源 | 6.83 | 16.61 | -0.05 | -0.73% | 198096 | 13541.85 | 0.42% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 61873 | 3392.12 | 0.98% | | 002923 | 润都股份 | 13.50 | -132.54 | -0.10 | -0.74% | 44552 | 6035.71 | 1.73% | | 300482 | 万孚生物 | 21.50 | 25.48 | -0.16 | -0.74% | 27877 | 6003.41 | 0.65% | | 002317 | 众生药业 | 17.09 | -73.11 | -0.13 | -0.75% | 342607 | 59039.42 | 4.50% | | 300870 | 欧陆通 | 196.50 | 68.45 | -1.51 | -0.76% | 32831 | 65628.86 | 2.99% | | 300545 | 联得装备 | 29.77 | 27.06 | -0.23 | -0.77% | 48388 | 14547.97 | 4.05% | | 300621 | 维业股份 | 8.97 | 212.22 | -0.07 | -0.77% | 27180 | 2440.72 | 1.34% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.05 | -0.78% | 68996 | 4431.01 | 1.33% | | 002905 | 金逸影视 | 10.13 | 337.32 | -0.08 | -0.78% | 59569 | 6096.29 | 1.70% | | 000037 | 深南电A | 8.86 | 140.46 | -0.07 | -0.78% | 44356 | 3937.53 | 1.31% | | 002035 | 华帝股份 | 6.32 | 11.72 | -0.05 | -0.78% | 44832 | 2844.77 | 0.57% | | 002301 | 齐心集团 | 6.23 | 80.88 | -0.05 | -0.80% | 70971 | 4431.94 | 0.99% | | 002769 | 普路通 | 8.72 | -11248.59 | -0.07 | -0.80% | 31144 | 2722.49 | 0.83% | | 688395 | 正弦电气 | 24.72 | 58.99 | -0.20 | -0.80% | 5367.13 | 1330.656 | 0.62% | | 300094 | 国联水产 | 3.66 | -3.18 | -0.03 | -0.81% | 209973 | 7739.88 | 1.90% | | 300633 | 开立医疗 | 33.96 | 779.39 | -0.28 | -0.82% | 33908 | 11656.85 | 1.32% | | 300037 | 新宙邦 | 45.95 | 34.02 | -0.38 | -0.82% | 108536 | 50668 | 2.01% | | 300656 | 民德电子 | 24.08 | -42.97 | -0.20 | -0.82% | 25486 | 6189.57 | 1.92% | | 002668 | TCL智家 | 9.62 | 9.49 | -0.08 | -0.82% | 77343 | 7472.44 | 0.71% | | 300246 | 宝莱特 | 8.41 | -32.91 | -0.07 | -0.83% | 27881 | 2352.72 | 1.32% | | 000049 | 德赛电池 | 27.58 | 26.33 | -0.23 | -0.83% | 106317 | 29956.91 | 2.76% | | 301330 | 熵基科技 | 31.04 | 36.96 | -0.26 | -0.83% | 35361 | 11018.54 | 3.10% | | 688559 | 海目星 | 39.27 | -9.51 | -0.33 | -0.83% | 58600.52 | 23164.12 | 2.37% | | 002672 | 东江环保 | 4.76 | -6.38 | -0.04 | -0.83% | 58983 | 2805.56 | 0.65% | | 002938 | 鹏鼎控股 | 48.76 | 27.78 | -0.41 | -0.83% | 157404 | 77174.81 | 0.68% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.06 | -0.84% | 31721 | 2261.87 | 0.45% | | 000539 | 粤电力A | 4.74 | 265.37 | -0.04 | -0.84% | 155475 | 7376.88 | 0.61% | | 300619 | 金银河 | 38.97 | -61.71 | -0.33 | -0.84% | 160245 | 63624.31 | 11.02% | | 300625 | 三雄极光 | 11.79 | -187.86 | -0.10 | -0.84% | 11985 | 1415.96 | 0.74% | | 001322 | 箭牌家居 | 8.24 | 139.30 | -0.07 | -0.84% | 19850 | 1644.73 | 1.20% | | 000921 | 海信家电 | 25.85 | 10.50 | -0.22 | -0.84% | 66879 | 17315.77 | 0.73% | | 300155 | 安居宝 | 4.70 | -45.77 | -0.04 | -0.84% | 56268 | 2639.42 | 1.70% | | 301658 | 首航新能 | 33.59 | 63.10 | -0.29 | -0.86% | 24515 | 8307.09 | 5.94% | | 002544 | 普天科技 | 24.32 | -338.24 | -0.21 | -0.86% | 105332 | 25772.75 | 1.55% | | 002967 | 广电计量 | 20.79 | 32.80 | -0.18 | -0.86% | 218609 | 46261.43 | 4.05% | | 688173 | 希荻微 | 16.02 | -30.24 | -0.14 | -0.87% | 78458.02 | 12744.95 | 1.93% | | 300752 | 隆利科技 | 20.59 | 46.78 | -0.18 | -0.87% | 61069 | 12749.64 | 3.88% | | 300529 | 健帆生物 | 21.62 | 26.26 | -0.19 | -0.87% | 38847 | 8438.729 | 0.76% | | 688248 | 南网科技 | 56.86 | 90.41 | -0.50 | -0.87% | 47056.15 | 26903.11 | 2.06% | | 000531 | 穗恒运A | 6.80 | 24.29 | -0.06 | -0.87% | 435758 | 29602.66 | 4.79% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.07 | -0.88% | 540840 | 42607.3 | 1.29% | | 001308 | 康冠科技 | 22.38 | 19.46 | -0.20 | -0.89% | 11273 | 2530.39 | 0.23% | | 300921 | 南凌科技 | 22.08 | 181.37 | -0.20 | -0.90% | 41709 | 9159.98 | 3.64% | | 688618 | 三旺通信 | 24.13 | 113.03 | -0.22 | -0.90% | 11293.3 | 2768.501 | 1.03% | | 002876 | 三利谱 | 23.86 | 81.88 | -0.22 | -0.91% | 15922 | 3824.81 | 1.07% | | 688617 | 惠泰医疗 | 308.38 | 57.54 | -2.88 | -0.93% | 5262.1 | 16317.15 | 0.37% | | 002912 | 中新赛克 | 28.86 | 56.52 | -0.27 | -0.93% | 35043 | 10244.75 | 2.16% | | 300962 | 中金辐照 | 16.99 | 40.77 | -0.16 | -0.93% | 15908 | 2718.23 | 0.60% | | 688726 | 拉普拉斯 | 45.43 | 23.77 | -0.43 | -0.94% | 8920.37 | 4078.406 | 2.46% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.11 | -0.94% | 96138 | 11172.92 | 0.50% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 2483625 | 104554 | 1.37% | | 000637 | 茂化实华 | 4.19 | -30.28 | -0.04 | -0.95% | 94465 | 3974.25 | 2.59% | | 300601 | 康泰生物 | 16.63 | 251.52 | -0.16 | -0.95% | 94874 | 15872.33 | 1.05% | | 688575 | 亚辉龙 | 14.49 | 53.40 | -0.14 | -0.96% | 21744.6 | 3159.685 | 0.38% | | 002833 | 弘亚数控 | 16.55 | 15.32 | -0.16 | -0.96% | 23196 | 3848.74 | 0.80% | | 301512 | 智信精密 | 45.05 | 64.15 | -0.44 | -0.97% | 5802 | 2634.66 | 2.34% | | 300951 | 博硕科技 | 36.47 | 29.10 | -0.36 | -0.98% | 11430 | 4183.44 | 0.76% | | 301288 | *ST清研 | 17.05 | -117.27 | -0.17 | -0.99% | 4991 | 850.1 | 1.06% | | 300476 | 胜宏科技 | 264.25 | 80.31 | -2.65 | -0.99% | 284599 | 756575.2 | 3.33% | | 688020 | 方邦股份 | 56.70 | -49.31 | -0.57 | -1.00% | 15388.84 | 8819.492 | 1.89% | | 000893 | 亚钾国际 | 40.59 | 24.43 | -0.41 | -1.00% | 62202 | 25411.01 | 0.77% | | 300193 | 佳士科技 | 8.87 | 18.47 | -0.09 | -1.00% | 42946 | 3817.04 | 1.02% | | 002862 | 实丰文化 | 18.70 | 279.80 | -0.19 | -1.01% | 21944 | 4121.19 | 1.74% | | 002989 | 中天精装 | 28.48 | -14.08 | -0.29 | -1.01% | 30664 | 8792.01 | 1.64% | | 002993 | 奥海科技 | 43.04 | 25.40 | -0.44 | -1.01% | 21128 | 9195.11 | 0.89% | | 300149 | 睿智医药 | 11.59 | -41.77 | -0.12 | -1.02% | 158308 | 18492.02 | 3.34% | | 300561 | *ST汇科 | 15.44 | -355.75 | -0.16 | -1.03% | 41353 | 6401.6 | 1.72% | | 002850 | 科达利 | 167.55 | 28.80 | -1.75 | -1.03% | 46474 | 78788.66 | 2.36% | | 002841 | 视源股份 | 37.14 | 29.59 | -0.39 | -1.04% | 23960 | 8931.85 | 0.46% | | 300030 | 阳普医疗 | 7.59 | -24.10 | -0.08 | -1.04% | 48655 | 3730.95 | 1.79% | | 002736 | 国信证券 | 14.15 | 13.87 | -0.15 | -1.05% | 573640 | 81254.11 | 0.60% | | 300616 | 尚品宅配 | 12.20 | -14.41 | -0.13 | -1.05% | 18659 | 2283.34 | 1.20% | | 688612 | 威迈斯 | 40.32 | 37.01 | -0.43 | -1.06% | 19973.32 | 8034.186 | 0.79% | | 688216 | 气派科技 | 24.30 | -21.61 | -0.26 | -1.06% | 22650.83 | 5579.13 | 2.13% | | 002832 | 比音勒芬 | 15.84 | 12.63 | -0.17 | -1.06% | 47818 | 7621.41 | 1.23% | | 920275 | 驱动力 | 9.19 | 146.73 | -0.10 | -1.08% | 6562 | 605.4558 | 0.50% | | 002763 | 汇洁股份 | 7.28 | 46.26 | -0.08 | -1.09% | 53929 | 3954.07 | 1.78% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.07 | -1.09% | 90578 | 5773.98 | 0.65% | | 000999 | 华润三九 | 29.00 | 17.33 | -0.32 | -1.09% | 123358 | 35881.21 | 0.74% | | 920001 | 纬达光电 | 20.78 | 119.63 | -0.23 | -1.09% | 8435 | 1769.094 | 0.95% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.07 | -1.10% | 69364 | 4386.94 | 0.56% | | 002949 | 华阳国际 | 15.22 | 29.53 | -0.17 | -1.10% | 33858 | 5182.27 | 2.23% | | 300615 | 欣天科技 | 13.42 | 160.76 | -0.15 | -1.11% | 24330 | 3276.82 | 1.94% | | 001323 | 慕思股份 | 27.69 | 16.02 | -0.31 | -1.11% | 5750 | 1600.07 | 0.64% | | 920523 | 德瑞锂电 | 28.56 | 17.90 | -0.32 | -1.11% | 17302 | 5004.975 | 2.14% | | 300917 | 特发服务 | 42.83 | 58.76 | -0.48 | -1.11% | 37210 | 16116.1 | 2.20% | | 688114 | 华大智造 | 67.81 | -69.54 | -0.76 | -1.11% | 28092.39 | 19240.99 | 0.68% | | 603920 | 世运电路 | 41.04 | 39.11 | -0.46 | -1.11% | 128505 | 52848.57 | 1.78% | | 002138 | 顺络电子 | 36.24 | 30.76 | -0.41 | -1.12% | 277748 | 102441.4 | 3.67% | | 002835 | 同为股份 | 16.78 | 18.92 | -0.19 | -1.12% | 14286 | 2405.42 | 1.12% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.03 | -1.12% | 138439 | 3668.17 | 1.98% | | 301578 | 辰奕智能 | 35.18 | 60.65 | -0.40 | -1.12% | 6229 | 2198.56 | 2.69% | | 300822 | 贝仕达克 | 16.69 | 149.69 | -0.19 | -1.13% | 21561 | 3612.04 | 0.75% | | 002955 | 鸿合科技 | 26.18 | 52.87 | -0.30 | -1.13% | 20278 | 5351.91 | 1.03% | | 002939 | 长城证券 | 11.31 | 20.34 | -0.13 | -1.14% | 315297 | 35789.02 | 0.88% | | 300834 | 星辉环材 | 22.48 | 59.58 | -0.26 | -1.14% | 6403 | 1447.07 | 0.33% | | 300538 | 同益股份 | 15.47 | -29.66 | -0.18 | -1.15% | 25141 | 3909.48 | 2.08% | | 603228 | 景旺电子 | 56.57 | 47.94 | -0.66 | -1.15% | 155904 | 88730.75 | 1.60% | | 300377 | 赢时胜 | 20.56 | -34.34 | -0.24 | -1.15% | 103214 | 21356.21 | 1.56% | | 600673 | 东阳光 | 21.41 | 84.65 | -0.25 | -1.15% | 244246 | 52785.42 | 0.81% | | 002715 | 登云股份 | 23.05 | 120459.90 | -0.27 | -1.16% | 27898 | 6437.28 | 2.02% | | 002587 | 奥拓电子 | 5.97 | -119.42 | -0.07 | -1.16% | 65638 | 3942.94 | 1.25% | | 000016 | 深康佳A | 5.08 | -4.72 | -0.06 | -1.17% | 185982 | 9480.16 | 1.16% | | 002988 | 豪美新材 | 41.35 | 58.15 | -0.49 | -1.17% | 39148 | 16221.9 | 1.57% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 33263 | 3359.76 | 1.03% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.08 | -1.19% | 49702 | 3315.65 | 1.45% | | 301588 | 美新科技 | 19.71 | 49.48 | -0.24 | -1.20% | 11021 | 2186.96 | 1.50% | | 301373 | 凌玮科技 | 31.86 | 24.88 | -0.39 | -1.21% | 5474 | 1752.08 | 1.42% | | 000987 | 越秀资本 | 8.16 | 14.43 | -0.10 | -1.21% | 415123 | 33924.86 | 0.83% | | 920768 | 拾比佰 | 13.04 | 55.54 | -0.16 | -1.21% | 19954 | 2617.099 | 2.61% | | 300531 | 优博讯 | 17.91 | -52.73 | -0.22 | -1.21% | 52965 | 9456.449 | 1.72% | | 300939 | 秋田微 | 33.86 | 46.46 | -0.42 | -1.23% | 17679 | 6087.3 | 1.47% | | 000002 | 万科A | 6.41 | -1.48 | -0.08 | -1.23% | 1262623 | 81102.81 | 1.30% | | 300232 | 洲明科技 | 7.21 | 65.24 | -0.09 | -1.23% | 176664 | 12791.74 | 1.99% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.03 | -1.23% | 349276 | 8443.58 | 3.86% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 277606 | 15426.36 | 1.80% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.06 | -1.25% | 251924 | 11928.52 | 1.16% | | 300824 | 北鼎股份 | 11.79 | 41.19 | -0.15 | -1.26% | 30642 | 3628.67 | 0.97% | | 002292 | 奥飞娱乐 | 8.63 | -42.08 | -0.11 | -1.26% | 149267 | 12940.23 | 1.47% | | 300457 | 赢合科技 | 30.58 | 45.52 | -0.39 | -1.26% | 182155 | 56588.8 | 2.86% | | 002008 | 大族激光 | 35.92 | 38.64 | -0.46 | -1.26% | 179930 | 64992.81 | 1.88% | | 301395 | 仁信新材 | 10.93 | 48.96 | -0.14 | -1.26% | 12599 | 1385.14 | 0.98% | | 301313 | 凡拓数创 | 24.16 | -15.21 | -0.31 | -1.27% | 10639 | 2580.83 | 1.41% | | 000012 | 南玻A | 4.67 | -36.60 | -0.06 | -1.27% | 111582 | 5226.92 | 0.57% | | 002340 | 格林美 | 8.56 | 39.23 | -0.11 | -1.27% | 1685700 | 146204.7 | 3.32% | | 688573 | 信宇人 | 26.43 | -27.69 | -0.34 | -1.27% | 14639.78 | 3887.402 | 2.75% | | 002285 | 世联行 | 2.31 | -20.44 | -0.03 | -1.28% | 262914 | 6097.1 | 1.33% | | 300264 | 佳创视讯 | 5.39 | -58.41 | -0.07 | -1.28% | 89257 | 4824.92 | 2.41% | | 300199 | 翰宇药业 | 21.52 | -1066.24 | -0.28 | -1.28% | 629559 | 138487.8 | 8.44% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.05 | -1.30% | 236290 | 9006.08 | 1.51% | | 002705 | 新宝股份 | 15.17 | 10.68 | -0.20 | -1.30% | 44601 | 6807.51 | 0.55% | | 688655 | 迅捷兴 | 19.54 | -298.85 | -0.26 | -1.31% | 19683.53 | 3887.508 | 1.48% | | 301332 | 德尔玛 | 9.75 | 31.45 | -0.13 | -1.32% | 36448 | 3566.18 | 1.38% | | 300676 | 华大基因 | 47.91 | -21.90 | -0.64 | -1.32% | 36193 | 17431.44 | 0.87% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.05 | -1.34% | 177601 | 6572.57 | 1.28% | | 600325 | 华发股份 | 5.16 | -100.47 | -0.07 | -1.34% | 296971 | 15380.64 | 1.08% | | 300805 | 电声股份 | 11.05 | 178.45 | -0.15 | -1.34% | 34258 | 3805 | 1.19% | | 603193 | 润本股份 | 27.25 | 35.84 | -0.37 | -1.34% | 22111 | 6077.54 | 2.14% | | 300115 | 长盈精密 | 37.55 | 79.32 | -0.51 | -1.34% | 1033626 | 393007.5 | 7.62% | | 301059 | 金三江 | 10.98 | 41.78 | -0.15 | -1.35% | 15391 | 1699.25 | 0.67% | | 688135 | 利扬芯片 | 31.30 | -105.64 | -0.43 | -1.36% | 73307.51 | 23206.39 | 3.61% | | 600685 | 中船防务 | 26.88 | 50.20 | -0.37 | -1.36% | 83426 | 22595.34 | 1.02% | | 301503 | 智迪科技 | 37.72 | 24.39 | -0.52 | -1.36% | 7136 | 2701.9 | 3.57% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.34 | -1.36% | 19560 | 4853.06 | 3.35% | | 002845 | 同兴达 | 13.69 | -311.03 | -0.19 | -1.37% | 30901 | 4251.51 | 1.37% | | 688252 | 天德钰 | 26.61 | 33.36 | -0.37 | -1.37% | 57712.39 | 15589.5 | 3.17% | | 000636 | 风华高科 | 15.82 | 61.64 | -0.22 | -1.37% | 241081 | 38330.18 | 2.08% | | 000009 | 中国宝安 | 11.44 | 133.74 | -0.16 | -1.38% | 310705 | 35824.21 | 1.21% | | 002809 | 红墙股份 | 11.41 | 85.84 | -0.16 | -1.38% | 36164 | 4132.65 | 2.60% | | 301318 | 维海德 | 29.72 | 29.24 | -0.42 | -1.39% | 9032 | 2693.43 | 1.19% | | 300844 | 山水比德 | 49.30 | 250.57 | -0.70 | -1.40% | 26972 | 13576.64 | 3.00% | | 300176 | 鸿特科技 | 7.04 | 96.78 | -0.10 | -1.40% | 51748 | 3663.18 | 1.34% | | 301263 | 泰恩康 | 31.47 | 224.84 | -0.45 | -1.41% | 25172 | 8007.129 | 0.83% | | 002972 | 科安达 | 12.49 | 36.76 | -0.18 | -1.42% | 14089 | 1771.27 | 1.05% | | 920627 | 力王股份 | 26.86 | 92.43 | -0.39 | -1.43% | 15577 | 4223.517 | 3.33% | | 300960 | 通业科技 | 26.15 | 70.20 | -0.38 | -1.43% | 10477 | 2763.9 | 0.80% | | 688699 | 明微电子 | 35.77 | -112.13 | -0.52 | -1.43% | 10739.31 | 3880.856 | 0.98% | | 002815 | 崇达技术 | 13.75 | 68.89 | -0.20 | -1.43% | 152173 | 21047.04 | 1.96% | | 300903 | 科翔股份 | 13.00 | -17.54 | -0.19 | -1.44% | 160141 | 21063.43 | 4.88% | | 300711 | 广哈通信 | 20.51 | 60.92 | -0.30 | -1.44% | 25624 | 5283.72 | 1.03% | | 002609 | 捷顺科技 | 9.50 | 109.45 | -0.14 | -1.45% | 112685 | 10780.8 | 2.45% | | 300514 | 友讯达 | 14.89 | 18.05 | -0.22 | -1.46% | 37964 | 5668.42 | 2.37% | | 603535 | 嘉诚国际 | 10.77 | 26.84 | -0.16 | -1.46% | 38465 | 4151.3 | 0.75% | | 300532 | 今天国际 | 12.75 | 26.06 | -0.19 | -1.47% | 49044 | 6286.63 | 1.14% | | 300735 | 光弘科技 | 27.45 | 76.29 | -0.41 | -1.47% | 62872 | 17338.31 | 0.83% | | 000034 | 神州数码 | 38.77 | 41.69 | -0.58 | -1.47% | 111575 | 43404.54 | 1.85% | | 002572 | 索菲亚 | 12.69 | 10.86 | -0.19 | -1.48% | 85533 | 10916.99 | 1.31% | | 003037 | 三和管桩 | 8.01 | 53.43 | -0.12 | -1.48% | 56897 | 4561.43 | 0.95% | | 688345 | 博力威 | 36.71 | -97.67 | -0.55 | -1.48% | 13067.36 | 4883.171 | 1.31% | | 301282 | 金禄电子 | 26.03 | 42.33 | -0.39 | -1.48% | 22338 | 5852.38 | 2.81% | | 301322 | 绿通科技 | 30.64 | 42.81 | -0.46 | -1.48% | 14129 | 4362.34 | 1.53% | | 603882 | 金域医学 | 28.51 | -23.77 | -0.43 | -1.49% | 28219 | 8095.62 | 0.61% | | 301628 | 强达电路 | 81.35 | 53.15 | -1.23 | -1.49% | 4698 | 3846.2 | 2.49% | | 000032 | 深桑达A | 20.50 | 86.36 | -0.31 | -1.49% | 93843 | 19266.74 | 0.86% | | 301603 | 乔锋智能 | 71.40 | 31.96 | -1.08 | -1.49% | 18641 | 13417.47 | 4.94% | | 002930 | 宏川智慧 | 10.54 | 358.84 | -0.16 | -1.50% | 28997 | 3069.07 | 0.67% | | 002757 | 南兴股份 | 17.11 | -18.01 | -0.26 | -1.50% | 32586 | 5600.4 | 1.16% | | 002660 | 茂硕电源 | 9.87 | 295.71 | -0.15 | -1.50% | 61593 | 6153.77 | 1.80% | | 301488 | 豪恩汽电 | 154.45 | 139.21 | -2.35 | -1.50% | 26883 | 42090.55 | 11.48% | | 300460 | 惠伦晶体 | 9.18 | -9.99 | -0.14 | -1.50% | 45264 | 4175.04 | 1.61% | | 002836 | 新宏泽 | 10.49 | 36.78 | -0.16 | -1.50% | 65361 | 6877.12 | 2.84% | | 002577 | 雷柏科技 | 19.01 | 174.83 | -0.29 | -1.50% | 18210 | 3469.08 | 0.65% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 206788 | 6784.689 | 1.03% | | 300589 | 江龙船艇 | 13.07 | -213.09 | -0.20 | -1.51% | 78618 | 10269.96 | 3.39% | | 688112 | 鼎阳科技 | 38.99 | 47.67 | -0.60 | -1.52% | 36351.63 | 14602.14 | 2.28% | | 002902 | 铭普光磁 | 22.74 | -18.79 | -0.35 | -1.52% | 101219 | 23424.43 | 5.70% | | 002889 | 东方嘉盛 | 14.94 | 39.75 | -0.23 | -1.52% | 23507 | 3535.97 | 0.94% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.08 | -1.52% | 125689 | 6548 | 1.18% | | 002063 | 远光软件 | 6.46 | 39.46 | -0.10 | -1.52% | 358901 | 23333.01 | 2.04% | | 002121 | 科陆电子 | 9.68 | -68.66 | -0.15 | -1.53% | 955887.1 | 93423.17 | 6.83% | | 920871 | 派特尔 | 17.36 | 67.09 | -0.27 | -1.53% | 6696 | 1176.459 | 1.51% | | 301458 | 钧崴电子 | 34.66 | 77.77 | -0.54 | -1.53% | 17560 | 6144.97 | 2.72% | | 300333 | 兆日科技 | 12.19 | -87.25 | -0.19 | -1.53% | 49608 | 6067.29 | 1.48% | | 300833 | 浩洋股份 | 40.25 | 28.85 | -0.63 | -1.54% | 10145 | 4084.02 | 1.25% | | 688609 | 九联科技 | 9.57 | -22.73 | -0.15 | -1.54% | 80756.75 | 7711.793 | 1.62% | | 688321 | 微芯生物 | 29.98 | -278.04 | -0.47 | -1.54% | 75909.09 | 23127.38 | 1.86% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.08 | -1.54% | 83238 | 4266.27 | 0.94% | | 300154 | 瑞凌股份 | 8.23 | 25.85 | -0.13 | -1.56% | 30219 | 2496.85 | 0.96% | | 002579 | 中京电子 | 11.33 | 1797.23 | -0.18 | -1.56% | 112748 | 12851.82 | 1.93% | | 002351 | 漫步者 | 13.18 | 27.30 | -0.21 | -1.57% | 99747 | 13201.45 | 1.91% | | 301131 | 聚赛龙 | 47.09 | 49.39 | -0.76 | -1.59% | 5789 | 2748.36 | 1.88% | | 002400 | 省广集团 | 8.05 | 136.60 | -0.13 | -1.59% | 471383 | 38185.86 | 2.73% | | 002518 | 科士达 | 43.29 | 58.57 | -0.70 | -1.59% | 198770 | 85353.3 | 3.52% | | 920926 | 鸿智科技 | 19.17 | 46.60 | -0.31 | -1.59% | 7467 | 1443.696 | 0.93% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.23 | -1.60% | 36863.84 | 5259.424 | 0.86% | | 002446 | 盛路通信 | 8.62 | -10.64 | -0.14 | -1.60% | 269505 | 23354.89 | 3.18% | | 300241 | 瑞丰光电 | 5.54 | 99.04 | -0.09 | -1.60% | 84167 | 4685.39 | 1.44% | | 000069 | 华侨城A | 2.46 | -1.89 | -0.04 | -1.60% | 585506 | 14497.7 | 0.85% | | 301138 | 华研精机 | 34.44 | 39.64 | -0.56 | -1.60% | 7034 | 2435.06 | 1.03% | | 002543 | 万和电气 | 12.26 | 13.38 | -0.20 | -1.61% | 38565 | 4772.03 | 0.58% | | 601238 | 广汽集团 | 7.96 | -25.12 | -0.13 | -1.61% | 798983.1 | 63572.51 | 1.08% | | 301595 | 太力科技 | 39.62 | 56.21 | -0.65 | -1.61% | 6992 | 2796.16 | 3.03% | | 300417 | 南华仪器 | 12.77 | -227.67 | -0.21 | -1.62% | 19041 | 2453.24 | 2.17% | | 301305 | 朗坤科技 | 20.06 | 19.97 | -0.33 | -1.62% | 22603 | 4579.05 | 1.83% | | 688793 | 倍轻松 | 28.57 | -47.22 | -0.47 | -1.62% | 3940.3 | 1131.688 | 0.46% | | 301041 | 金百泽 | 26.13 | 105.99 | -0.43 | -1.62% | 15135 | 3969.21 | 1.92% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.07 | -1.62% | 79209 | 3380.75 | 1.17% | | 300635 | 中达安 | 13.96 | -37.53 | -0.23 | -1.62% | 22625 | 3170.45 | 1.88% | | 300852 | 四会富仕 | 38.83 | 46.72 | -0.64 | -1.62% | 48540 | 19282.06 | 3.32% | | 300716 | ST泉为 | 14.54 | -21.46 | -0.24 | -1.62% | 22663 | 3359.57 | 1.42% | | 603336 | 宏辉果蔬 | 9.69 | 465.22 | -0.16 | -1.62% | 174519 | 16871.72 | 2.87% | | 300562 | 乐心医疗 | 13.89 | 44.13 | -0.23 | -1.63% | 34176 | 4780.7 | 2.11% | | 301328 | 维峰电子 | 44.03 | 51.89 | -0.73 | -1.63% | 10426 | 4621.72 | 2.06% | | 603051 | 鹿山新材 | 21.64 | 1695.74 | -0.36 | -1.64% | 36821 | 8030.19 | 2.36% | | 301631 | 壹连科技 | 91.66 | 32.93 | -1.53 | -1.64% | 8741 | 8075.71 | 4.54% | | 002853 | 皮阿诺 | 11.98 | -5.59 | -0.20 | -1.64% | 17626 | 2128.59 | 1.37% | | 603936 | 博敏电子 | 11.95 | -29.74 | -0.20 | -1.65% | 166144 | 19983.36 | 2.64% | | 300077 | 国民技术 | 23.13 | -97.61 | -0.39 | -1.66% | 123435 | 28804.92 | 2.18% | | 300350 | 华鹏飞 | 6.52 | -861.58 | -0.11 | -1.66% | 203289 | 13318.29 | 4.31% | | 300949 | 奥雅股份 | 39.08 | -10.12 | -0.66 | -1.66% | 5333 | 2100.59 | 1.55% | | 300335 | 迪森股份 | 5.91 | 44.98 | -0.10 | -1.66% | 94930 | 5625.97 | 2.47% | | 301362 | 民爆光电 | 43.61 | 21.70 | -0.74 | -1.67% | 6338 | 2781.23 | 2.14% | | 002666 | 德联集团 | 5.30 | 53.75 | -0.09 | -1.67% | 75902 | 4050.22 | 1.52% | | 300691 | 联合光电 | 17.66 | -479.07 | -0.30 | -1.67% | 32913 | 5835.19 | 1.49% | | 300647 | 超频三 | 6.47 | -7.61 | -0.11 | -1.67% | 103395 | 6728.62 | 2.35% | | 688026 | 洁特生物 | 18.20 | 28.86 | -0.31 | -1.67% | 15171.65 | 2795.241 | 1.08% | | 002824 | 和胜股份 | 18.19 | 59.90 | -0.31 | -1.68% | 27380 | 5015.9 | 1.45% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.03 | -1.68% | 338337 | 5999.03 | 0.90% | | 002449 | 国星光电 | 8.79 | 273.78 | -0.15 | -1.68% | 76117 | 6730.831 | 1.23% | | 301608 | 博实结 | 86.57 | 39.94 | -1.48 | -1.68% | 6559 | 5726.91 | 1.64% | | 002870 | 香山股份 | 37.91 | 38.87 | -0.65 | -1.69% | 123600 | 47848.86 | 9.58% | | 003003 | 天元股份 | 12.22 | 34.95 | -0.21 | -1.69% | 20813 | 2563.37 | 1.77% | | 300889 | 爱克股份 | 19.68 | -68.57 | -0.34 | -1.70% | 30949 | 6149.54 | 2.11% | | 002816 | *ST和科 | 22.79 | -69.52 | -0.40 | -1.72% | 45394 | 10537.9 | 4.54% | | 300938 | 信测标准 | 25.54 | 34.87 | -0.45 | -1.73% | 63046 | 16127.84 | 3.71% | | 603328 | 依顿电子 | 10.76 | 24.54 | -0.19 | -1.74% | 99598 | 10779.29 | 1.00% | | 301051 | 信濠光电 | 21.43 | -9.77 | -0.38 | -1.74% | 14560 | 3135.87 | 0.90% | | 000712 | 锦龙股份 | 14.01 | 144.77 | -0.25 | -1.75% | 186010 | 26189.71 | 2.08% | | 300173 | 福能东方 | 5.60 | 75.02 | -0.10 | -1.75% | 108221 | 6095.03 | 1.47% | | 301396 | 宏景科技 | 69.77 | -1853.83 | -1.25 | -1.76% | 31578 | 22175.84 | 4.15% | | 002311 | 海大集团 | 60.79 | 20.16 | -1.09 | -1.76% | 55602 | 34003.06 | 0.33% | | 002152 | 广电运通 | 12.82 | 35.87 | -0.23 | -1.76% | 207962 | 26780.11 | 0.84% | | 600185 | 珠免集团 | 6.12 | -9.35 | -0.11 | -1.77% | 333005 | 20544.75 | 1.77% | | 000659 | 珠海中富 | 2.78 | -23.88 | -0.05 | -1.77% | 237120 | 6615.12 | 1.84% | | 002583 | 海能达 | 11.12 | -5.69 | -0.20 | -1.77% | 228654 | 25547.74 | 1.78% | | 002429 | 兆驰股份 | 6.11 | 20.44 | -0.11 | -1.77% | 376855 | 23103.02 | 0.83% | | 301468 | 博盈特焊 | 26.64 | 83.79 | -0.48 | -1.77% | 14881 | 3988.59 | 1.94% | | 002105 | 信隆健康 | 6.65 | -59.39 | -0.12 | -1.77% | 31336 | 2101.63 | 0.86% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.12 | -1.78% | 206539 | 13730.27 | 1.56% | | 300458 | 全志科技 | 49.80 | 196.83 | -0.91 | -1.79% | 318511 | 160707 | 4.71% | | 002759 | 天际股份 | 22.98 | -8.96 | -0.42 | -1.79% | 1507951 | 365454.9 | 30.10% | | 301629 | 矽电股份 | 191.06 | 140.88 | -3.50 | -1.80% | 9669 | 18662.16 | 9.27% | | 688662 | 富信科技 | 43.62 | 90.42 | -0.80 | -1.80% | 13166.06 | 5816.1 | 1.49% | | 688530 | 欧莱新材 | 17.37 | 494.14 | -0.32 | -1.81% | 20932.17 | 3675.284 | 3.09% | | 688522 | 纳睿雷达 | 41.21 | 97.80 | -0.76 | -1.81% | 17267.42 | 7173.389 | 1.43% | | 001914 | 招商积余 | 11.33 | 13.66 | -0.21 | -1.82% | 59142 | 6743.97 | 0.56% | | 002676 | 顺威股份 | 9.14 | 94.14 | -0.17 | -1.83% | 101025 | 9319.23 | 1.40% | | 920374 | 云里物里 | 26.34 | 156.28 | -0.49 | -1.83% | 6796 | 1814.366 | 1.99% | | 002975 | 博杰股份 | 56.35 | 371.05 | -1.05 | -1.83% | 17778 | 10098.36 | 1.68% | | 001338 | 永顺泰 | 11.76 | 19.60 | -0.22 | -1.84% | 142146 | 16778.88 | 6.02% | | 300811 | 铂科新材 | 72.60 | 55.05 | -1.36 | -1.84% | 50901 | 37667.37 | 2.14% | | 688227 | 品高股份 | 35.19 | -72.59 | -0.66 | -1.84% | 28621.76 | 10194.19 | 4.47% | | 300533 | 冰川网络 | 37.80 | 14.68 | -0.71 | -1.84% | 70385 | 26912.58 | 4.27% | | 300812 | 易天股份 | 22.82 | -69.77 | -0.43 | -1.85% | 30147 | 6939.55 | 3.25% | | 002548 | 金新农 | 4.77 | 81.57 | -0.09 | -1.85% | 256125 | 12392.45 | 3.18% | | 300769 | 德方纳米 | 41.26 | -9.53 | -0.78 | -1.86% | 127297 | 53442.9 | 5.06% | | 003018 | 金富科技 | 11.62 | 23.69 | -0.22 | -1.86% | 10816 | 1265.57 | 1.10% | | 300197 | 节能铁汉 | 2.11 | -2.26 | -0.04 | -1.86% | 474806 | 10095.96 | 1.60% | | 688499 | 利元亨 | 60.63 | -12.21 | -1.15 | -1.86% | 46615.98 | 28608.9 | 2.76% | | 920957 | 汉维科技 | 14.23 | 295.64 | -0.27 | -1.86% | 7119 | 1031.856 | 1.67% | | 301018 | 申菱环境 | 64.82 | 111.02 | -1.23 | -1.86% | 48690 | 31929.18 | 2.45% | | 001319 | 铭科精技 | 24.76 | 28.28 | -0.47 | -1.86% | 18576 | 4639.59 | 2.27% | | 603322 | 超讯通信 | 52.14 | -458.67 | -0.99 | -1.86% | 88178 | 46486.07 | 5.60% | | 300724 | 捷佳伟创 | 95.84 | 9.91 | -1.82 | -1.86% | 115205 | 111751.2 | 4.00% | | 001326 | 联域股份 | 53.16 | 94.64 | -1.01 | -1.86% | 16996 | 9145.74 | 7.05% | | 300586 | 美联新材 | 9.98 | -475.81 | -0.19 | -1.87% | 71502 | 7193.36 | 1.34% | | 003040 | 楚天龙 | 20.46 | -1711.95 | -0.39 | -1.87% | 88826 | 18342.41 | 1.94% | | 688318 | 财富趋势 | 147.17 | 121.36 | -2.81 | -1.87% | 25025.35 | 37226.27 | 0.98% | | 002856 | 美芝股份 | 10.46 | -5.25 | -0.20 | -1.88% | 30117 | 3168.82 | 2.43% | | 002319 | 乐通股份 | 12.00 | -240.68 | -0.23 | -1.88% | 30527 | 3697.71 | 1.53% | | 300973 | 立高食品 | 44.02 | 24.56 | -0.85 | -1.89% | 21712 | 9677.28 | 1.86% | | 300671 | 富满微 | 35.65 | -33.83 | -0.69 | -1.90% | 36152 | 13018.34 | 1.66% | | 002663 | 普邦股份 | 2.06 | -6.96 | -0.04 | -1.90% | 204549 | 4215.89 | 1.58% | | 000068 | 华控赛格 | 3.60 | -169.63 | -0.07 | -1.91% | 100932 | 3648.65 | 1.00% | | 002822 | *ST中装 | 3.60 | -1.99 | -0.07 | -1.91% | 112538 | 4061.82 | 1.39% | | 000036 | 华联控股 | 4.11 | 607.73 | -0.08 | -1.91% | 156464 | 6457.87 | 1.12% | | 300916 | 朗特智能 | 36.44 | 40.96 | -0.71 | -1.91% | 16541 | 6123.86 | 1.77% | | 300804 | 广康生化 | 38.24 | 67.80 | -0.75 | -1.92% | 9332 | 3606.05 | 3.39% | | 688686 | 奥普特 | 133.56 | 96.66 | -2.62 | -1.92% | 6054.42 | 8135.897 | 0.50% | | 300162 | 雷曼光电 | 7.13 | -31.62 | -0.14 | -1.93% | 82643 | 5920.53 | 2.42% | | 300778 | 新城市 | 12.71 | -40.44 | -0.25 | -1.93% | 36366 | 4654.31 | 1.79% | | 002970 | 锐明技术 | 46.04 | 22.49 | -0.91 | -1.94% | 27616 | 12810.66 | 2.24% | | 600589 | 大位科技 | 7.07 | 125.87 | -0.14 | -1.94% | 274328 | 19492.31 | 1.86% | | 300781 | 因赛集团 | 37.71 | -148.34 | -0.75 | -1.95% | 18698 | 7076.38 | 1.54% | | 002875 | 安奈儿 | 19.03 | -35.79 | -0.38 | -1.96% | 95570 | 18591.49 | 5.24% | | 300053 | 航宇微 | 12.99 | -27.25 | -0.26 | -1.96% | 112791 | 14743.72 | 1.73% | | 688721 | 龙图光罩 | 51.86 | 89.26 | -1.04 | -1.97% | 18881.7 | 9887.313 | 5.39% | | 301029 | 怡合达 | 28.35 | 38.80 | -0.57 | -1.97% | 63375 | 18100.8 | 1.37% | | 002584 | 西陇科学 | 8.94 | -93.01 | -0.18 | -1.97% | 195387 | 17595.06 | 4.17% | | 002139 | 拓邦股份 | 14.29 | 29.08 | -0.29 | -1.99% | 173490 | 25000.58 | 1.62% | | 688343 | 云天励飞-U | 77.35 | -58.40 | -1.57 | -1.99% | 66805.5 | 52694.88 | 2.53% | | 001268 | 联合精密 | 30.05 | 36.36 | -0.61 | -1.99% | 10112 | 3078.48 | 1.61% | | 603725 | 天安新材 | 10.75 | 29.83 | -0.22 | -2.01% | 299493 | 32542.35 | 10.45% | | 300995 | 奇德新材 | 46.90 | 295.81 | -0.96 | -2.01% | 14240 | 6791.12 | 2.37% | | 002289 | *ST宇顺 | 37.35 | -765.90 | -0.77 | -2.02% | 33734 | 12763.26 | 1.20% | | 002792 | 通宇通讯 | 18.40 | 246.04 | -0.38 | -2.02% | 162202 | 29982.76 | 4.87% | | 001339 | 智微智能 | 53.24 | 78.88 | -1.10 | -2.02% | 26425 | 14143.94 | 2.22% | | 688361 | 中科飞测 | 122.45 | 1032.61 | -2.54 | -2.03% | 70666.06 | 87041.96 | 2.85% | | 688115 | 思林杰 | 50.06 | -432.76 | -1.04 | -2.04% | 3710.25 | 1878.885 | 0.56% | | 000099 | 中信海直 | 22.08 | 52.83 | -0.46 | -2.04% | 121687 | 27141.23 | 1.57% | | 002243 | 力合科创 | 9.12 | 39.06 | -0.19 | -2.04% | 168893 | 15445.67 | 1.40% | | 002055 | 得润电子 | 7.19 | -4.03 | -0.15 | -2.04% | 155012 | 11199.68 | 2.61% | | 300739 | 明阳电路 | 15.27 | 253.16 | -0.32 | -2.05% | 52669 | 8113.57 | 1.59% | | 300979 | 华利集团 | 51.05 | 16.40 | -1.07 | -2.05% | 17858 | 9197.409 | 0.15% | | 688183 | 生益电子 | 72.46 | 78.65 | -1.52 | -2.05% | 88660.68 | 64892.59 | 1.07% | | 002917 | 金奥博 | 13.82 | 34.54 | -0.29 | -2.06% | 37472 | 5214.48 | 1.44% | | 300112 | 万讯自控 | 8.57 | -28.94 | -0.18 | -2.06% | 41636 | 3596.6 | 1.75% | | 002774 | 快意电梯 | 9.50 | 29.98 | -0.20 | -2.06% | 25261 | 2415.96 | 0.90% | | 300221 | 银禧科技 | 8.07 | 52.35 | -0.17 | -2.06% | 97560 | 7948.74 | 2.14% | | 600728 | 佳都科技 | 6.64 | 66.67 | -0.14 | -2.06% | 312756 | 20860.48 | 1.47% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 137998 | 7893.74 | 2.53% | | 301135 | 瑞德智能 | 26.92 | 68.69 | -0.57 | -2.07% | 15518 | 4220.08 | 2.03% | | 688393 | 安必平 | 25.94 | -320.63 | -0.55 | -2.08% | 7725.36 | 2017.006 | 0.83% | | 301377 | 鼎泰高科 | 71.10 | 97.90 | -1.51 | -2.08% | 73048 | 52540.1 | 10.28% | | 301618 | 长联科技 | 57.77 | 104.61 | -1.23 | -2.08% | 6809 | 3953.04 | 2.05% | | 603063 | 禾望电气 | 34.26 | 29.67 | -0.73 | -2.09% | 217909 | 75212.2 | 4.76% | | 002922 | 伊戈尔 | 24.81 | 47.48 | -0.53 | -2.09% | 694355.1 | 173321.5 | 18.51% | | 300622 | 博士眼镜 | 29.47 | 62.59 | -0.63 | -2.09% | 38210 | 11335.56 | 2.45% | | 300310 | 宜通世纪 | 5.61 | -72.75 | -0.12 | -2.09% | 172697 | 9735.42 | 2.50% | | 002625 | 光启技术 | 48.45 | 154.34 | -1.04 | -2.10% | 293977 | 144833.9 | 1.36% | | 301381 | 赛维时代 | 22.78 | 62.22 | -0.49 | -2.11% | 32468 | 7488.14 | 1.66% | | 002031 | 巨轮智能 | 7.90 | -64.24 | -0.17 | -2.11% | 514181 | 40707.31 | 2.65% | | 600383 | 金地集团 | 4.16 | -2.91 | -0.09 | -2.12% | 756884.9 | 31788.98 | 1.68% | | 301189 | 奥尼电子 | 32.71 | -29.19 | -0.71 | -2.12% | 7174 | 2363.49 | 0.64% | | 000717 | 中南股份 | 2.76 | -8.93 | -0.06 | -2.13% | 317566 | 8794.11 | 1.31% | | 002456 | 欧菲光 | 11.94 | -447.22 | -0.26 | -2.13% | 750868.9 | 90161.67 | 2.27% | | 002369 | 卓翼科技 | 8.72 | -23.57 | -0.19 | -2.13% | 118340 | 10387.48 | 2.09% | | 300281 | 金明精机 | 7.32 | 388.27 | -0.16 | -2.14% | 43023 | 3176.39 | 1.08% | | 002416 | 爱施德 | 12.34 | 37.52 | -0.27 | -2.14% | 218850 | 27274.77 | 1.79% | | 603983 | 丸美生物 | 37.93 | 43.35 | -0.83 | -2.14% | 25047 | 9584.97 | 0.62% | | 300738 | 奥飞数据 | 19.65 | 142.06 | -0.43 | -2.14% | 216812 | 42878.02 | 2.20% | | 688595 | 芯海科技 | 35.15 | -32.70 | -0.77 | -2.14% | 35756.55 | 12740.57 | 2.48% | | 300771 | 智莱科技 | 12.30 | 56.53 | -0.27 | -2.15% | 71920 | 8989.351 | 3.97% | | 300565 | 科信技术 | 11.35 | -17.88 | -0.25 | -2.16% | 63579 | 7268.04 | 2.79% | | 002909 | 集泰股份 | 6.35 | 468.00 | -0.14 | -2.16% | 56231 | 3593.26 | 1.48% | | 300793 | 佳禾智能 | 16.30 | 239.99 | -0.36 | -2.16% | 53136 | 8723.98 | 1.43% | | 002869 | 金溢科技 | 28.96 | 101.22 | -0.64 | -2.16% | 34590 | 10106.29 | 2.17% | | 300085 | 银之杰 | 47.96 | -255.64 | -1.06 | -2.16% | 173343 | 84357.01 | 2.66% | | 002855 | 捷荣技术 | 16.66 | -11.14 | -0.37 | -2.17% | 20149 | 3392.31 | 0.82% | | 300131 | 英唐智控 | 9.90 | 203.48 | -0.22 | -2.17% | 272265 | 27147.34 | 2.61% | | 002745 | 木林森 | 8.92 | 49.95 | -0.20 | -2.19% | 210523 | 18950.24 | 1.98% | | 002681 | 奋达科技 | 6.67 | 427.06 | -0.15 | -2.20% | 306865 | 20613.45 | 2.00% | | 600446 | 金证股份 | 17.33 | -101.67 | -0.39 | -2.20% | 120893 | 21069.96 | 1.28% | | 002303 | 美盈森 | 4.44 | 22.11 | -0.10 | -2.20% | 191850 | 8637.489 | 1.98% | | 301338 | 凯格精机 | 61.80 | 59.69 | -1.40 | -2.22% | 15791 | 9896.87 | 2.67% | | 300940 | 南极光 | 25.48 | 55.74 | -0.58 | -2.23% | 29751 | 7691.209 | 1.89% | | 002137 | 实益达 | 7.89 | -140.99 | -0.18 | -2.23% | 75026 | 5970.57 | 1.89% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.29 | -2.23% | 122765 | 15730.55 | 2.29% | | 688148 | 芳源股份 | 6.07 | -6.08 | -0.14 | -2.25% | 126900.7 | 7773.635 | 2.49% | | 300997 | 欢乐家 | 16.89 | 88.51 | -0.39 | -2.26% | 51261 | 8753.649 | 1.33% | | 002906 | 华阳集团 | 32.91 | 24.48 | -0.76 | -2.26% | 84291 | 28082.89 | 1.61% | | 002106 | 莱宝高科 | 11.55 | 23.60 | -0.27 | -2.28% | 115916 | 13550.52 | 1.65% | | 301632 | 广东建科 | 27.80 | 107.72 | -0.65 | -2.28% | 30034 | 8428.33 | 4.36% | | 301528 | 多浦乐 | 61.10 | 70.48 | -1.43 | -2.29% | 6765 | 4184.33 | 2.12% | | 002762 | *ST金比 | 8.97 | 85.87 | -0.21 | -2.29% | 56451 | 5109 | 2.67% | | 300756 | 金马游乐 | 57.21 | 327.94 | -1.34 | -2.29% | 43853 | 25245.58 | 3.34% | | 601615 | 明阳智能 | 16.21 | 124.65 | -0.38 | -2.29% | 486691 | 79182.69 | 2.14% | | 603991 | 至正股份 | 64.77 | -102.73 | -1.52 | -2.29% | 11556 | 7571.18 | 1.55% | | 301558 | 三态股份 | 8.52 | -866.66 | -0.20 | -2.29% | 65018 | 5580.73 | 2.97% | | 300177 | 中海达 | 9.35 | 9458.76 | -0.22 | -2.30% | 99399 | 9373.511 | 1.64% | | 301630 | 同宇新材 | 185.20 | 55.11 | -4.36 | -2.30% | 4492 | 8421.78 | 4.49% | | 002575 | 群兴玩具 | 7.21 | -154.02 | -0.17 | -2.30% | 99670 | 7252.12 | 1.69% | | 001209 | 洪兴股份 | 17.31 | 78.52 | -0.41 | -2.31% | 23929 | 4189.93 | 2.49% | | 301319 | 唯特偶 | 43.04 | 65.20 | -1.02 | -2.32% | 33826 | 14601 | 3.62% | | 688138 | 清溢光电 | 31.50 | 56.62 | -0.75 | -2.33% | 33612.91 | 10727.58 | 1.26% | | 300454 | 深信服 | 105.72 | 79.48 | -2.52 | -2.33% | 52401 | 55670.76 | 1.88% | | 002101 | 广东鸿图 | 12.99 | 24.23 | -0.31 | -2.33% | 68302 | 8928.92 | 1.03% | | 301366 | 一博科技 | 37.06 | 206.69 | -0.89 | -2.35% | 24349 | 9118.96 | 3.19% | | 000532 | 华金资本 | 14.11 | 29.87 | -0.34 | -2.35% | 55448 | 7865.75 | 1.61% | | 000685 | 中山公用 | 12.85 | 13.91 | -0.31 | -2.36% | 414542 | 54443 | 3.31% | | 300978 | 东箭科技 | 11.19 | 32.76 | -0.27 | -2.36% | 81174 | 9180.551 | 4.25% | | 300438 | 鹏辉能源 | 35.63 | -46.90 | -0.86 | -2.36% | 193013 | 69942.98 | 4.78% | | 000776 | 广发证券 | 23.95 | 15.51 | -0.58 | -2.36% | 1193885 | 286672.2 | 2.02% | | 002647 | *ST仁东 | 6.59 | -19.97 | -0.16 | -2.37% | 93259 | 6206.71 | 1.38% | | 300227 | 光韵达 | 8.64 | -120.74 | -0.21 | -2.37% | 78891 | 6882.63 | 1.91% | | 000533 | 顺钠股份 | 7.40 | 49.37 | -0.18 | -2.37% | 434220 | 32256.68 | 6.34% | | 688325 | 赛微微电 | 93.31 | 91.44 | -2.28 | -2.39% | 8918.858 | 8443.278 | 1.66% | | 300634 | 彩讯股份 | 25.24 | 46.01 | -0.62 | -2.40% | 106697 | 27077.22 | 2.46% | | 301248 | 杰创智能 | 25.62 | -139.84 | -0.63 | -2.40% | 31504 | 8123.9 | 3.11% | | 001316 | 润贝航科 | 32.08 | 30.40 | -0.79 | -2.40% | 11849 | 3840.48 | 1.06% | | 000070 | 特发信息 | 9.31 | -21.25 | -0.23 | -2.41% | 188938 | 17767.4 | 2.13% | | 300252 | 金信诺 | 13.17 | 603.13 | -0.33 | -2.44% | 190023 | 25278.68 | 3.40% | | 300130 | 新国都 | 26.61 | 247.66 | -0.67 | -2.46% | 97679 | 26174.63 | 2.25% | | 603898 | 好莱客 | 9.87 | 50.98 | -0.25 | -2.47% | 23131 | 2314.8 | 0.74% | | 301382 | 蜂助手 | 33.15 | 68.68 | -0.84 | -2.47% | 36280 | 12121.62 | 2.05% | | 300720 | 海川智能 | 22.88 | 101.79 | -0.58 | -2.47% | 21559 | 4987.02 | 1.23% | | 301011 | 华立科技 | 28.00 | 51.17 | -0.71 | -2.47% | 28096 | 7969.95 | 2.02% | | 300319 | 麦捷科技 | 11.81 | 30.70 | -0.30 | -2.48% | 157828 | 18842.64 | 1.90% | | 603002 | 宏昌电子 | 7.03 | 190.68 | -0.18 | -2.50% | 165316 | 11763.31 | 1.46% | | 300681 | 英搏尔 | 30.44 | 109.02 | -0.78 | -2.50% | 133836 | 41376.83 | 7.28% | | 002334 | 英威腾 | 9.73 | 26.32 | -0.25 | -2.51% | 389817 | 38355.11 | 5.31% | | 002191 | 劲嘉股份 | 4.67 | 519.22 | -0.12 | -2.51% | 439446 | 21066.9 | 3.05% | | 002183 | 怡亚通 | 5.05 | 134.83 | -0.13 | -2.51% | 486523 | 24756.39 | 1.87% | | 300991 | 创益通 | 42.66 | 288.44 | -1.10 | -2.51% | 29400 | 12718.4 | 3.19% | | 688332 | 中科蓝讯 | 142.11 | 57.79 | -3.67 | -2.52% | 22847.27 | 32990.05 | 5.16% | | 688175 | 高凌信息 | 23.49 | -48.33 | -0.61 | -2.53% | 12729.08 | 3016.17 | 0.98% | | 000060 | 中金岭南 | 5.76 | 19.59 | -0.15 | -2.54% | 975755.1 | 57112.96 | 2.61% | | 300484 | 蓝海华腾 | 20.31 | 79.44 | -0.53 | -2.54% | 45838 | 9441.42 | 2.76% | | 600866 | 星湖科技 | 7.65 | 9.98 | -0.20 | -2.55% | 254918 | 19687.19 | 2.03% | | 301538 | 骏鼎达 | 85.50 | 35.24 | -2.24 | -2.55% | 11020 | 9634.71 | 3.53% | | 603348 | 文灿股份 | 22.83 | 154.87 | -0.60 | -2.56% | 92472 | 21218.72 | 2.94% | | 688380 | 中微半导 | 36.21 | 80.41 | -0.96 | -2.58% | 69587.89 | 25592.64 | 4.12% | | 300317 | 珈伟新能 | 4.13 | -13.82 | -0.11 | -2.59% | 207752 | 8685.6 | 2.51% | | 920039 | 国义招标 | 12.72 | 41.99 | -0.34 | -2.60% | 17716 | 2280.16 | 1.15% | | 002953 | 日丰股份 | 13.40 | 33.13 | -0.36 | -2.62% | 246071 | 33896.05 | 9.06% | | 002249 | 大洋电机 | 10.78 | 25.28 | -0.29 | -2.62% | 684311.1 | 74340.52 | 3.74% | | 600183 | 生益科技 | 60.43 | 65.75 | -1.63 | -2.63% | 409792 | 250417.7 | 1.71% | | 688090 | 瑞松科技 | 36.31 | 628.47 | -0.98 | -2.63% | 16015.52 | 5828.206 | 1.31% | | 002888 | 惠威科技 | 18.10 | 125.34 | -0.49 | -2.64% | 32114 | 5882.62 | 4.29% | | 002465 | 海格通信 | 12.16 | -215.29 | -0.33 | -2.64% | 361361 | 44391.57 | 1.46% | | 300348 | 长亮科技 | 14.36 | -4934.10 | -0.39 | -2.64% | 141751 | 20546.48 | 2.00% | | 300925 | 法本信息 | 24.49 | 91.44 | -0.67 | -2.66% | 118989 | 29253.85 | 3.40% | | 300543 | 朗科智能 | 11.68 | 79.49 | -0.32 | -2.67% | 57858 | 6816.71 | 2.31% | | 002980 | 华盛昌 | 23.72 | 38.17 | -0.65 | -2.67% | 23088 | 5530.04 | 2.30% | | 002180 | 纳思达 | 22.21 | -58.89 | -0.61 | -2.67% | 181792 | 40828.36 | 1.33% | | 002233 | 塔牌集团 | 9.10 | 14.52 | -0.25 | -2.67% | 135671 | 12488.5 | 1.14% | | 300063 | 天龙集团 | 8.26 | 60.48 | -0.23 | -2.71% | 153381 | 12782.24 | 2.45% | | 002775 | 文科股份 | 4.65 | -25.56 | -0.13 | -2.72% | 336056 | 15540.26 | 7.13% | | 301312 | 智立方 | 47.55 | 71.08 | -1.33 | -2.72% | 13041 | 6284.05 | 2.15% | | 300415 | 伊之密 | 23.90 | 17.14 | -0.67 | -2.73% | 63164 | 15262.09 | 1.39% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 157394 | 6212.51 | 2.01% | | 000676 | 智度股份 | 9.22 | 60.27 | -0.26 | -2.74% | 252438 | 23449.67 | 2.00% | | 003021 | 兆威机电 | 118.62 | 116.51 | -3.35 | -2.75% | 36250 | 43466.9 | 1.75% | | 920123 | 芭薇股份 | 18.05 | 42.30 | -0.51 | -2.75% | 22159 | 4044.311 | 3.48% | | 301606 | 绿联科技 | 60.87 | 47.65 | -1.72 | -2.75% | 19165 | 11803.19 | 0.88% | | 301133 | 金钟股份 | 27.45 | 48.67 | -0.78 | -2.76% | 15320 | 4243.61 | 1.59% | | 300679 | 电连技术 | 49.81 | 37.96 | -1.42 | -2.77% | 71204 | 36030.54 | 1.98% | | 002881 | 美格智能 | 45.53 | 64.20 | -1.30 | -2.78% | 42261 | 19395.64 | 2.31% | | 301392 | 汇成真空 | 144.91 | 280.55 | -4.14 | -2.78% | 20443 | 29951.39 | 5.01% | | 300607 | 拓斯达 | 32.18 | -60.83 | -0.92 | -2.78% | 88117 | 28654.84 | 2.65% | | 002209 | 达意隆 | 14.66 | 22.09 | -0.42 | -2.79% | 48009 | 7126.3 | 3.07% | | 300004 | 南风股份 | 11.46 | 71.59 | -0.33 | -2.80% | 148957 | 17253.21 | 3.10% | | 002291 | 遥望科技 | 6.94 | -6.27 | -0.20 | -2.80% | 676268 | 47569.45 | 7.78% | | 300599 | 雄塑科技 | 7.58 | -32.87 | -0.22 | -2.82% | 67154 | 5121.1 | 3.16% | | 300403 | 汉宇集团 | 14.08 | 36.19 | -0.41 | -2.83% | 110203 | 15647.15 | 2.58% | | 300556 | 丝路视觉 | 19.12 | -6.93 | -0.56 | -2.85% | 26742 | 5152.93 | 2.50% | | 300606 | 金太阳 | 24.89 | -192.22 | -0.73 | -2.85% | 74118 | 18731.54 | 6.30% | | 002683 | 广东宏大 | 40.07 | 30.80 | -1.18 | -2.86% | 73470 | 29835.37 | 1.11% | | 002992 | 宝明科技 | 53.26 | -224.29 | -1.57 | -2.86% | 9478 | 5114.28 | 0.60% | | 301283 | 聚胶股份 | 41.37 | 32.65 | -1.22 | -2.86% | 6078 | 2559.1 | 1.33% | | 300083 | 创世纪 | 9.15 | 48.79 | -0.27 | -2.87% | 419921 | 38723.97 | 2.81% | | 688512 | 慧智微-U | 11.50 | -16.76 | -0.34 | -2.87% | 105367.8 | 12232.45 | 3.25% | | 002295 | 精艺股份 | 12.82 | 164.51 | -0.38 | -2.88% | 196522 | 25772.69 | 7.85% | | 300219 | 鸿利智汇 | 7.06 | 288.70 | -0.21 | -2.89% | 134052 | 9572.98 | 1.90% | | 688049 | 炬芯科技 | 58.48 | 65.24 | -1.74 | -2.89% | 77238.77 | 45737.38 | 4.41% | | 688159 | 有方科技 | 59.80 | 67.58 | -1.80 | -2.92% | 30146.43 | 18257.84 | 3.25% | | 301325 | 曼恩斯特 | 56.86 | -126.23 | -1.72 | -2.94% | 24089 | 13869.43 | 4.16% | | 300854 | 中兰环保 | 19.45 | 313.79 | -0.59 | -2.94% | 28258 | 5585.03 | 3.47% | | 300976 | 达瑞电子 | 64.85 | 32.16 | -1.99 | -2.98% | 12881 | 8455.44 | 1.51% | | 688383 | 新益昌 | 61.94 | -272.47 | -1.91 | -2.99% | 10288.17 | 6476.406 | 1.01% | | 920469 | 富恒新材 | 13.93 | 233.73 | -0.43 | -2.99% | 17448 | 2458.832 | 1.69% | | 300043 | 星辉娱乐 | 6.46 | -64.82 | -0.20 | -3.00% | 467206 | 30557.91 | 3.76% | | 603848 | 好太太 | 22.15 | 46.64 | -0.69 | -3.02% | 90593 | 20506.52 | 2.25% | | 688025 | 杰普特 | 135.85 | 74.58 | -4.25 | -3.03% | 15397.62 | 21259.09 | 1.62% | | 002402 | 和而泰 | 49.06 | 87.25 | -1.54 | -3.04% | 589249 | 291519.1 | 7.31% | | 300499 | 高澜股份 | 30.21 | -359.13 | -0.96 | -3.08% | 221405 | 67291.3 | 8.16% | | 301413 | 安培龙 | 143.52 | 157.72 | -4.58 | -3.09% | 27944 | 40604.88 | 4.86% | | 002141 | 贤丰控股 | 3.76 | -49.63 | -0.12 | -3.09% | 187171 | 7086.32 | 1.84% | | 000555 | 神州信息 | 13.15 | -23.59 | -0.42 | -3.10% | 180964 | 24001.32 | 1.86% | | 688036 | 传音控股 | 80.55 | 23.49 | -2.58 | -3.10% | 129591 | 104774 | 1.14% | | 300136 | 信维通信 | 29.55 | 46.06 | -0.95 | -3.11% | 725192 | 214343.2 | 8.79% | | 300843 | 胜蓝股份 | 49.98 | 61.21 | -1.61 | -3.12% | 36619 | 18528.12 | 2.33% | | 300410 | 正业科技 | 8.96 | -24.91 | -0.29 | -3.14% | 136632 | 12389.14 | 3.72% | | 603630 | 拉芳家化 | 25.01 | 533.96 | -0.81 | -3.14% | 61359 | 15520.37 | 2.72% | | 300468 | 四方精创 | 37.65 | 268.08 | -1.22 | -3.14% | 221617 | 84900.59 | 4.18% | | 301128 | 强瑞技术 | 81.66 | 80.49 | -2.66 | -3.15% | 25878 | 21357.69 | 2.93% | | 002965 | 祥鑫科技 | 40.65 | 36.54 | -1.33 | -3.17% | 66802 | 27562.17 | 3.35% | | 688323 | 瑞华泰 | 14.61 | -47.92 | -0.48 | -3.18% | 25502 | 3787.416 | 1.42% | | 002212 | 天融信 | 9.42 | 49.58 | -0.31 | -3.19% | 442351 | 42014.55 | 3.79% | | 002979 | 雷赛智能 | 42.18 | 65.26 | -1.39 | -3.19% | 50572 | 21528.71 | 2.29% | | 603978 | 深圳新星 | 22.06 | -18.18 | -0.73 | -3.20% | 63455 | 14236.53 | 3.01% | | 000066 | 中国长城 | 16.27 | -57.13 | -0.54 | -3.21% | 819976.9 | 134573.9 | 2.54% | | 002638 | 勤上股份 | 2.71 | -15.27 | -0.09 | -3.21% | 330880 | 9085.87 | 2.46% | | 301268 | 铭利达 | 22.28 | -22.08 | -0.74 | -3.21% | 18273 | 4130.76 | 0.52% | | 000973 | 佛塑科技 | 7.81 | 61.80 | -0.26 | -3.22% | 335803 | 26711.47 | 3.47% | | 301002 | 崧盛股份 | 34.10 | -131.26 | -1.14 | -3.23% | 28583 | 9979.391 | 3.84% | | 688683 | 莱尔科技 | 33.01 | 128.94 | -1.11 | -3.25% | 7323.42 | 2464.174 | 0.47% | | 688268 | 华特气体 | 65.92 | 47.62 | -2.24 | -3.29% | 31590 | 21043.05 | 2.63% | | 300723 | 一品红 | 53.80 | -36.82 | -1.83 | -3.29% | 85316 | 46226.46 | 2.04% | | 002045 | 国光电器 | 16.75 | 44.34 | -0.57 | -3.29% | 253751 | 43028.99 | 4.52% | | 688359 | 三孚新科 | 58.96 | -198.61 | -2.03 | -3.33% | 13887.13 | 8317.231 | 1.42% | | 600868 | 梅雁吉祥 | 3.19 | -48.33 | -0.11 | -3.33% | 2972086 | 95672.76 | 15.66% | | 300689 | 澄天伟业 | 50.61 | 281.19 | -1.75 | -3.34% | 18448 | 9443.36 | 1.82% | | 300503 | 昊志机电 | 27.83 | 93.89 | -0.97 | -3.37% | 60653 | 17119.5 | 2.52% | | 688312 | 燕麦科技 | 27.91 | 40.34 | -0.99 | -3.43% | 24699.67 | 7032.983 | 1.69% | | 301510 | 固高科技 | 31.52 | 230.74 | -1.12 | -3.43% | 48339 | 15380.15 | 1.73% | | 920821 | 则成电子 | 27.82 | 142.57 | -1.00 | -3.47% | 10315 | 2939.14 | 1.42% | | 001212 | 中旗新材 | 53.07 | 1066.97 | -1.91 | -3.47% | 42962 | 23193.43 | 2.67% | | 603118 | 共进股份 | 11.62 | -1527.12 | -0.42 | -3.49% | 274626 | 32277.12 | 3.49% | | 600162 | 香江控股 | 2.21 | -66615.35 | -0.08 | -3.49% | 2903730 | 66988.71 | 8.88% | | 002600 | 领益智造 | 15.11 | 55.01 | -0.55 | -3.51% | 1539241 | 235885.8 | 2.15% | | 301123 | 奕东电子 | 45.45 | -184.43 | -1.66 | -3.52% | 67135 | 30197.84 | 2.87% | | 688327 | 云从科技-UW | 15.01 | -27.39 | -0.55 | -3.53% | 245081.2 | 37201.73 | 2.94% | | 688322 | 奥比中光-UW | 80.92 | 640.73 | -2.97 | -3.54% | 65330.87 | 53609.13 | 2.24% | | 002911 | 佛燃能源 | 13.01 | 19.33 | -0.48 | -3.56% | 260820 | 34131.33 | 2.05% | | 920491 | 奥迪威 | 31.07 | 48.03 | -1.15 | -3.57% | 28261 | 8920.728 | 2.45% | | 002957 | 科瑞技术 | 19.91 | 48.40 | -0.74 | -3.58% | 168063 | 34117.58 | 4.01% | | 688328 | 深科达 | 27.42 | -43.44 | -1.02 | -3.59% | 23220.61 | 6457.176 | 2.46% | | 300576 | 容大感光 | 37.35 | 114.75 | -1.39 | -3.59% | 104922 | 39693.99 | 4.51% | | 300328 | 宜安科技 | 15.02 | -519.56 | -0.56 | -3.59% | 214068 | 32649.23 | 3.12% | | 002842 | 翔鹭钨业 | 10.45 | -56.26 | -0.39 | -3.60% | 114946 | 12183.43 | 4.28% | | 301662 | 宏工科技 | 114.74 | 46.41 | -4.31 | -3.62% | 16808 | 19731.27 | 10.65% | | 002733 | 雄韬股份 | 21.55 | 71.78 | -0.81 | -3.62% | 131442 | 28702 | 3.56% | | 301038 | 深水规院 | 24.65 | 4007.32 | -0.93 | -3.64% | 42862 | 10681.54 | 1.92% | | 002167 | 东方锆业 | 13.77 | 40.13 | -0.52 | -3.64% | 290186 | 40427.6 | 3.83% | | 688279 | 峰岹科技 | 200.00 | 105.07 | -7.60 | -3.66% | 10794.47 | 21864.28 | 1.93% | | 301191 | 菲菱科思 | 95.34 | 104.82 | -3.63 | -3.67% | 20686 | 20117.98 | 4.57% | | 000058 | 深赛格 | 10.50 | 380.48 | -0.40 | -3.67% | 204238 | 21709.04 | 2.07% | | 688132 | 邦彦技术 | 18.11 | -20.47 | -0.70 | -3.72% | 18853.15 | 3460.702 | 1.74% | | 920925 | 锦好医疗 | 32.77 | 176.70 | -1.28 | -3.76% | 7419 | 2453.871 | 1.34% | | 000576 | 甘化科工 | 10.40 | 162.33 | -0.41 | -3.79% | 103995 | 10993.94 | 2.40% | | 301326 | 捷邦科技 | 122.43 | -172.12 | -4.84 | -3.80% | 15336 | 19340.99 | 5.62% | | 002492 | 恒基达鑫 | 7.84 | 44.98 | -0.31 | -3.80% | 154952 | 12230.24 | 3.89% | | 300989 | 蕾奥规划 | 16.61 | -88.92 | -0.66 | -3.82% | 34884 | 5872.93 | 2.32% | | 300687 | 赛意信息 | 26.12 | 83.42 | -1.04 | -3.83% | 86826 | 23041.93 | 2.64% | | 301110 | 青木科技 | 79.71 | 98.16 | -3.18 | -3.84% | 35161 | 28279.97 | 5.38% | | 300057 | 万顺新材 | 5.73 | -21.80 | -0.23 | -3.86% | 290184 | 16852.8 | 4.00% | | 300400 | 劲拓股份 | 22.06 | 53.14 | -0.89 | -3.88% | 47289 | 10590.81 | 1.97% | | 301369 | 联动科技 | 87.74 | 208.97 | -3.54 | -3.88% | 16155 | 14531.45 | 4.44% | | 300868 | 杰美特 | 27.15 | -161.86 | -1.10 | -3.89% | 19501 | 5354.28 | 2.43% | | 300151 | 昌红科技 | 13.70 | 81.75 | -0.56 | -3.93% | 135168 | 18846.26 | 3.67% | | 600143 | 金发科技 | 19.56 | 50.06 | -0.80 | -3.93% | 823711.1 | 163319.3 | 3.13% | | 002084 | 海鸥住工 | 4.15 | -16.64 | -0.17 | -3.94% | 724042 | 29848.78 | 11.23% | | 002420 | 毅昌科技 | 7.81 | 54.69 | -0.32 | -3.94% | 116576 | 9198.17 | 2.92% | | 002735 | 王子新材 | 16.46 | -97.40 | -0.68 | -3.97% | 379411 | 63677.96 | 13.53% | | 301091 | 深城交 | 33.03 | 164.35 | -1.37 | -3.98% | 88476 | 29696.12 | 1.68% | | 300968 | 格林精密 | 13.67 | 197.22 | -0.57 | -4.00% | 89058 | 12354.39 | 2.15% | | 688083 | 中望软件 | 79.49 | 2414.90 | -3.32 | -4.01% | 49124.93 | 39469.64 | 2.90% | | 688210 | 统联精密 | 49.05 | 207.96 | -2.05 | -4.01% | 54068.69 | 26826.32 | 3.35% | | 603838 | *ST四通 | 7.52 | -78.68 | -0.32 | -4.08% | 16731 | 1277.49 | 0.52% | | 001283 | 豪鹏科技 | 70.06 | 43.62 | -3.01 | -4.12% | 30286 | 21631.25 | 3.80% | | 002215 | 诺普信 | 11.60 | 17.14 | -0.50 | -4.13% | 229488 | 27013.64 | 2.92% | | 300409 | 道氏技术 | 24.79 | 45.61 | -1.09 | -4.21% | 424987 | 106251.4 | 6.18% | | 301327 | 华宝新能 | 67.69 | 40.80 | -2.99 | -4.23% | 16859 | 11605.53 | 2.21% | | 920807 | 奔朗新材 | 18.38 | 127.79 | -0.83 | -4.32% | 71474 | 13421.45 | 6.14% | | 002611 | 东方精工 | 18.09 | 30.00 | -0.83 | -4.39% | 635709 | 116240.2 | 6.34% | | 601515 | 东峰集团 | 4.55 | -20.16 | -0.21 | -4.41% | 293769 | 13547.95 | 1.58% | | 002170 | 芭田股份 | 10.61 | 14.35 | -0.49 | -4.41% | 463075 | 49947.83 | 5.90% | | 002919 | 名臣健康 | 17.52 | 170.30 | -0.81 | -4.42% | 116091 | 20638.44 | 4.39% | | 688518 | 联赢激光 | 23.22 | 46.01 | -1.09 | -4.48% | 129371.9 | 30631.13 | 3.79% | | 002177 | 御银股份 | 7.82 | 499.79 | -0.37 | -4.52% | 762456.9 | 60095.23 | 11.30% | | 300686 | 智动力 | 15.60 | -29.87 | -0.74 | -4.53% | 168180 | 26770.24 | 9.91% | | 300340 | 科恒股份 | 13.72 | -16.59 | -0.66 | -4.59% | 151193 | 20982.3 | 5.53% | | 002052 | 同洲电子 | 16.01 | 39.02 | -0.79 | -4.70% | 366222 | 59243.97 | 5.31% | | 300638 | 广和通 | 30.09 | 41.70 | -1.56 | -4.93% | 288106 | 88479.63 | 5.41% | | 600382 | 广东明珠 | 6.82 | 57.72 | -0.37 | -5.15% | 376944 | 26011.8 | 4.90% | | 002846 | 英联股份 | 16.96 | -365.50 | -0.94 | -5.25% | 148584 | 25522.5 | 5.78% | | 301043 | 绿岛风 | 46.33 | 33.10 | -2.67 | -5.45% | 24472 | 11559.69 | 4.31% | | 002256 | 兆新股份 | 3.01 | -42.15 | -0.18 | -5.64% | 1313026 | 40225.05 | 6.73% | | 301021 | 英诺激光 | 37.92 | 156.65 | -2.27 | -5.65% | 79292 | 30622.53 | 5.22% | | 688007 | 光峰科技 | 18.09 | -72.95 | -1.09 | -5.68% | 145694.9 | 26878.76 | 3.17% | | 920892 | 广咨国际 | 17.03 | 28.72 | -1.03 | -5.70% | 33928 | 5854.586 | 2.32% | | 000045 | 深纺织A | 13.78 | 86.48 | -0.85 | -5.81% | 439465 | 61495.15 | 9.62% | | 688401 | 路维光电 | 49.59 | 44.62 | -3.09 | -5.87% | 88823.2 | 45249.27 | 4.59% | | 002616 | 长青集团 | 5.87 | 17.84 | -0.38 | -6.08% | 305510 | 18261.22 | 6.08% | | 002017 | 东信和平 | 23.81 | 72.36 | -1.56 | -6.15% | 517364 | 126842.5 | 8.92% | | 300464 | 星徽股份 | 7.23 | -6.91 | -0.49 | -6.35% | 354170 | 26053.61 | 9.97% | | 300713 | 英可瑞 | 19.15 | -35.18 | -1.35 | -6.59% | 253358 | 51075.52 | 28.43% | | 301013 | 利和兴 | 32.94 | -173.80 | -2.48 | -7.00% | 435744 | 147988.5 | 23.03% | | 000006 | 深振业A | 11.52 | -12.02 | -0.89 | -7.17% | 1277405 | 147172 | 9.46% | | 301590 | 优优绿能 | 210.71 | 39.94 | -17.45 | -7.65% | 22222 | 48575.28 | 27.22% | | 688128 | 中国电研 | 33.49 | 25.63 | -3.04 | -8.32% | 96196.77 | 33089.26 | 2.38% | | 300602 | 飞荣达 | 32.80 | 68.41 | -3.20 | -8.89% | 458009 | 152034.3 | 11.58% | | 603863 | 松炀资源 | 21.48 | -19.86 | -2.36 | -9.90% | 212466 | 48207.9 | 10.38% |
|