|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯联集成-U(688469)计算机、通信和其他电子设备制造业上涨家数:596下跌家数:51平均涨幅:+3.23%平均换手:5.23%总成交额:4213.15亿元 更新时间：2025-08-18 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 64739 | 60896.7 | 13.65% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 116882.3 | 92944.34 | 7.38% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 54846.65 | 142344.9 | 17.98% | | 301165 | 锐捷网络 | 81.85 | 95.88 | +13.64 | +20.00% | 195897 | 151313.1 | 20.52% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 156978.3 | 99977.24 | 6.69% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 233335 | 105410.4 | 9.99% | | 688195 | 腾景科技 | 64.70 | 117.63 | +10.78 | +19.99% | 137784.7 | 85425.61 | 10.65% | | 688313 | 仕佳光子 | 66.88 | 113.81 | +10.78 | +19.22% | 543940.6 | 344067.3 | 11.86% | | 300620 | 光库科技 | 97.71 | 341.32 | +15.71 | +19.16% | 457784 | 405472.2 | 18.53% | | 301086 | 鸿富瀚 | 66.64 | 59.61 | +9.95 | +17.55% | 68538 | 43742.03 | 14.48% | | 300811 | 铂科新材 | 76.17 | 58.29 | +11.17 | +17.18% | 242742 | 176820.2 | 10.54% | | 688167 | 炬光科技 | 116.39 | -54.85 | +16.84 | +16.92% | 68477.73 | 73999.88 | 7.62% | | 688582 | 芯动联科 | 87.65 | 130.98 | +12.05 | +15.94% | 164343.3 | 131366.6 | 6.59% | | 688261 | 东微半导 | 71.42 | 200.04 | +9.49 | +15.32% | 104393.1 | 71423.17 | 8.52% | | 301183 | 东田微 | 73.69 | 86.63 | +9.50 | +14.80% | 116587 | 80188.1 | 19.89% | | 688035 | 德邦科技 | 56.19 | 72.14 | +7.14 | +14.56% | 104190.6 | 54973.76 | 11.91% | | 688788 | 科思科技 | 92.69 | -53.33 | +11.44 | +14.08% | 57767.34 | 50540.73 | 3.68% | | 832491 | 奥迪威 | 33.44 | 52.28 | +4.04 | +13.74% | 151762 | 48544.59 | 13.13% | | 688260 | 昀冢科技 | 31.37 | -19.17 | +3.77 | +13.66% | 68420.93 | 20600.39 | 5.70% | | 301326 | 捷邦科技 | 114.95 | -326.45 | +13.13 | +12.90% | 51634 | 54152.7 | 19.08% | | 300843 | 胜蓝股份 | 50.69 | 74.65 | +5.77 | +12.85% | 214260 | 100502.1 | 13.64% | | 300456 | 赛微电子 | 24.10 | -113.34 | +2.65 | +12.35% | 762166 | 176126.4 | 12.76% | | 301189 | 奥尼电子 | 35.56 | -38.81 | +3.89 | +12.28% | 61830 | 21225.18 | 5.53% | | 300814 | 中富电路 | 51.33 | 267.92 | +5.44 | +11.85% | 277297 | 139637.4 | 14.49% | | 688608 | 恒玄科技 | 259.46 | 70.08 | +26.96 | +11.60% | 73767.89 | 183133.2 | 4.38% | | 688347 | 华虹公司 | 78.50 | 747.61 | +8.00 | +11.35% | 337884.1 | 252248.1 | 8.29% | | 300602 | 飞荣达 | 33.37 | 90.09 | +3.31 | +11.01% | 550913 | 173883 | 13.93% | | 301626 | 苏州天脉 | 159.91 | 100.89 | +15.46 | +10.70% | 35528 | 56232.99 | 13.65% | | 688007 | 光峰科技 | 18.31 | -221.60 | +1.73 | +10.43% | 215717.6 | 38401.66 | 4.70% | | 688486 | 龙迅股份 | 71.60 | 67.27 | +6.59 | +10.14% | 65685.93 | 45910.82 | 8.83% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 3442027 | 251218.7 | 8.25% | | 600330 | 天通股份 | 9.44 | 126.08 | +0.86 | +10.02% | 1332843 | 121818.5 | 10.81% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 102052 | 16930.49 | 1.48% | | 603341 | 龙旗科技 | 45.16 | 40.21 | +4.11 | +10.01% | 141536 | 61723.99 | 5.32% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 143722 | 44395.21 | 5.34% | | 002396 | 星网锐捷 | 31.88 | 43.12 | +2.90 | +10.01% | 325751 | 101585.5 | 5.58% | | 603124 | 江南新材 | 73.77 | 59.77 | +6.71 | +10.01% | 80002 | 58016.58 | 27.94% | | 603083 | 剑桥科技 | 58.94 | 91.76 | +5.36 | +10.00% | 394932 | 227489.2 | 14.74% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2952480 | 1121767 | 7.33% | | 002236 | 大华股份 | 18.49 | 20.27 | +1.68 | +9.99% | 1561086 | 281673.3 | 7.38% | | 002600 | 领益智造 | 11.13 | 41.99 | +1.01 | +9.98% | 3316711 | 359357.6 | 4.81% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 380589 | 64263.75 | 3.43% | | 002993 | 奥海科技 | 54.80 | 32.40 | +4.97 | +9.97% | 212426 | 115499.4 | 8.91% | | 603516 | 淳中科技 | 126.64 | 394.25 | +11.47 | +9.96% | 110150 | 136126.6 | 5.42% | | 002241 | 歌尔股份 | 28.72 | 36.41 | +2.59 | +9.91% | 1953098 | 545366.3 | 6.33% | | 300308 | 中际旭创 | 261.00 | 50.48 | +22.95 | +9.64% | 351159 | 887068.3 | 3.18% | | 301630 | 同宇新材 | 217.34 | 61.32 | +18.63 | +9.38% | 31145 | 65123.52 | 31.15% | | 301191 | 菲菱科思 | 105.79 | 78.02 | +8.99 | +9.29% | 57620 | 59732.57 | 12.72% | | 300548 | 长芯博创 | 100.47 | 180.83 | +8.52 | +9.27% | 204763 | 198012 | 7.62% | | 300555 | ST路通 | 10.05 | -34.42 | +0.84 | +9.12% | 76304 | 7501.66 | 3.85% | | 000561 | 烽火电子 | 15.69 | -91.17 | +1.29 | +8.96% | 1233494 | 187367.6 | 20.50% | | 002134 | 天津普林 | 24.91 | 250.96 | +2.01 | +8.78% | 248889 | 61126.92 | 10.12% | | 603185 | 弘元绿能 | 20.75 | -5.38 | +1.65 | +8.64% | 315501 | 63733.61 | 4.65% | | 688535 | 华海诚科 | 93.31 | 218.25 | +7.40 | +8.61% | 50236.56 | 46131.33 | 9.58% | | 833914 | 远航精密 | 41.00 | 57.07 | +3.19 | +8.44% | 59841 | 22889.24 | 5.98% | | 832876 | 慧为智能 | 34.85 | 2410.11 | +2.71 | +8.43% | 37282 | 12464.67 | 9.65% | | 601231 | 环旭电子 | 18.28 | 26.66 | +1.42 | +8.42% | 402173 | 71028.99 | 1.83% | | 002815 | 崇达技术 | 14.81 | 62.99 | +1.09 | +7.94% | 561482 | 80893.72 | 8.76% | | 300397 | 天和防务 | 15.67 | -56.81 | +1.15 | +7.92% | 700463.1 | 109431.6 | 17.27% | | 300870 | 欧陆通 | 268.00 | 100.23 | +19.50 | +7.85% | 83773 | 203311.5 | 7.82% | | 837821 | 则成电子 | 34.80 | 179.12 | +2.49 | +7.71% | 65531 | 21945.44 | 8.99% | | 300835 | 龙磁科技 | 64.64 | 70.95 | +4.58 | +7.63% | 110056 | 69530.46 | 13.36% | | 600764 | 中国海防 | 36.47 | 101.48 | +2.55 | +7.52% | 242922 | 87850.75 | 3.42% | | 603936 | 博敏电子 | 12.02 | -32.27 | +0.84 | +7.51% | 946556.9 | 111976 | 15.02% | | 603228 | 景旺电子 | 58.96 | 47.27 | +4.08 | +7.43% | 369904 | 212139.7 | 3.96% | | 688662 | 富信科技 | 49.41 | 101.59 | +3.41 | +7.41% | 50168.18 | 24481.24 | 5.69% | | 688371 | 菲沃泰 | 20.61 | 149.78 | +1.42 | +7.40% | 79135.13 | 16228.08 | 2.36% | | 831526 | 凯华材料 | 33.18 | 126.09 | +2.28 | +7.38% | 40339 | 13126.59 | 7.70% | | 831641 | 格利尔 | 18.89 | 584.19 | +1.29 | +7.33% | 23369 | 4257.012 | 5.23% | | 001339 | 智微智能 | 58.31 | 86.30 | +3.97 | +7.31% | 109480 | 61761.34 | 9.20% | | 688403 | 汇成股份 | 14.58 | 70.39 | +0.98 | +7.21% | 404558.2 | 57415.71 | 4.81% | | 688388 | 嘉元科技 | 23.92 | -61.21 | +1.57 | +7.02% | 224477.4 | 51969.56 | 5.27% | | 300747 | 锐科激光 | 30.54 | 196.85 | +2.00 | +7.01% | 280185 | 84522.34 | 5.50% | | 688720 | 艾森股份 | 48.32 | 127.00 | +3.14 | +6.95% | 45101.99 | 21019.42 | 8.16% | | 002104 | 恒宝股份 | 31.01 | 236.88 | +2.00 | +6.89% | 2269329 | 664706.2 | 37.84% | | 688668 | 鼎通科技 | 117.53 | 92.73 | +7.53 | +6.85% | 60450.76 | 69534.64 | 4.34% | | 688048 | 长光华芯 | 76.57 | -153.76 | +4.89 | +6.82% | 80283.99 | 60331.35 | 7.56% | | 870357 | 雅葆轩 | 27.33 | 40.00 | +1.74 | +6.80% | 30038 | 7968.437 | 8.84% | | 688234 | 天岳先进 | 68.90 | 209.32 | +4.36 | +6.76% | 106171.9 | 70979.88 | 2.47% | | 301479 | 弘景光电 | 109.00 | 57.42 | +6.80 | +6.65% | 53086 | 56528.62 | 26.70% | | 300647 | 超频三 | 7.54 | -8.87 | +0.47 | +6.65% | 314097 | 23372.17 | 7.15% | | 300323 | 华灿光电 | 8.35 | -22.54 | +0.52 | +6.64% | 487307 | 39597.78 | 5.54% | | 603002 | 宏昌电子 | 8.39 | 210.58 | +0.52 | +6.61% | 1391258 | 114636.4 | 12.27% | | 872190 | 雷神科技 | 34.74 | 139.51 | +2.13 | +6.53% | 63324 | 21508.81 | 6.42% | | 300916 | 朗特智能 | 46.95 | 47.10 | +2.87 | +6.51% | 55261 | 25543.54 | 5.92% | | 688609 | 九联科技 | 11.54 | -28.45 | +0.70 | +6.46% | 319003.6 | 36752.4 | 6.38% | | 688498 | 源杰科技 | 282.98 | -10355.39 | +17.09 | +6.43% | 29898.58 | 82235.71 | 4.97% | | 301328 | 维峰电子 | 50.21 | 59.50 | +3.03 | +6.42% | 35386 | 17274.91 | 10.37% | | 688110 | 东芯股份 | 103.40 | -251.42 | +6.22 | +6.40% | 266661.6 | 275063.3 | 6.03% | | 836395 | 朗鸿科技 | 15.17 | 36.13 | +0.91 | +6.38% | 39709 | 5898.167 | 3.83% | | 689009 | 九号公司-WD | 65.01 | 27.03 | +3.85 | +6.29% | 183920 | 116615.5 | 3.31% | | 300909 | 汇创达 | 33.18 | 61.59 | +1.96 | +6.28% | 50363 | 16315.66 | 4.06% | | 688011 | 新光光电 | 45.45 | -60.37 | +2.68 | +6.27% | 37930.38 | 16959.04 | 3.79% | | 300322 | 硕贝德 | 28.92 | -319.72 | +1.69 | +6.21% | 874112 | 247794.4 | 19.81% | | 002402 | 和而泰 | 31.84 | 56.63 | +1.86 | +6.20% | 965712.9 | 302940.6 | 11.98% | | 430139 | 华岭股份 | 28.26 | -254.54 | +1.65 | +6.20% | 125538 | 34584.37 | 4.82% | | 300115 | 长盈精密 | 25.85 | 55.10 | +1.49 | +6.12% | 890154 | 224913.8 | 6.57% | | 300666 | 江丰电子 | 78.31 | 41.71 | +4.51 | +6.11% | 161876 | 123623.8 | 7.32% | | 688025 | 杰普特 | 131.92 | 88.03 | +7.52 | +6.05% | 14711.82 | 18997.68 | 1.55% | | 300857 | 协创数据 | 94.60 | 46.86 | +5.36 | +6.01% | 170686 | 162307 | 4.95% | | 688372 | 伟测科技 | 68.10 | 65.67 | +3.82 | +5.94% | 80654.56 | 54488.13 | 7.81% | | 688213 | 思特威-W | 102.58 | 72.30 | +5.72 | +5.91% | 73455.33 | 72996.87 | 2.27% | | 301419 | 阿莱德 | 34.46 | 79.99 | +1.92 | +5.90% | 63522 | 21661.89 | 14.97% | | 300951 | 博硕科技 | 39.39 | 32.69 | +2.18 | +5.86% | 127227 | 48738.6 | 8.42% | | 300582 | 英飞特 | 14.89 | 443.48 | +0.82 | +5.83% | 137167 | 20166.91 | 6.19% | | 002484 | 江海股份 | 30.46 | 38.68 | +1.66 | +5.76% | 487289 | 146578.7 | 5.94% | | 000727 | 冠捷科技 | 2.58 | -25.85 | +0.14 | +5.74% | 1854061 | 47209.11 | 4.09% | | 002273 | 水晶光电 | 23.42 | 30.38 | +1.27 | +5.73% | 574162 | 132625.1 | 4.21% | | 831167 | 鑫汇科 | 30.07 | 82.37 | +1.62 | +5.69% | 25698 | 7614.971 | 8.87% | | 601869 | 长飞光纤 | 56.24 | 55.38 | +3.00 | +5.63% | 130377 | 71690.82 | 3.21% | | 603118 | 共进股份 | 12.30 | -151.99 | +0.65 | +5.58% | 546761 | 66616.77 | 6.94% | | 300709 | 精研科技 | 49.20 | 70.81 | +2.57 | +5.51% | 168373 | 82562.16 | 11.32% | | 301141 | 中科磁业 | 72.54 | 346.65 | +3.78 | +5.50% | 105748 | 75350.77 | 23.76% | | 688172 | 燕东微 | 20.83 | -72.04 | +1.08 | +5.47% | 84852.62 | 17482.31 | 1.45% | | 301536 | 星宸科技 | 63.40 | 104.23 | +3.28 | +5.46% | 84846 | 52081.31 | 4.53% | | 301205 | 联特科技 | 103.15 | 115.04 | +5.33 | +5.45% | 61547 | 62496.73 | 9.06% | | 688081 | 兴图新科 | 25.13 | -29.50 | +1.29 | +5.41% | 40991.51 | 10075.14 | 3.98% | | 300502 | 新易盛 | 245.52 | 59.71 | +12.32 | +5.28% | 380685 | 915734 | 4.30% | | 688655 | 迅捷兴 | 27.61 | -661.29 | +1.38 | +5.26% | 86684.98 | 23771.43 | 6.50% | | 688593 | 新相微 | 18.49 | 384.77 | +0.92 | +5.24% | 99014.12 | 17967.9 | 3.07% | | 300752 | 隆利科技 | 24.04 | 47.02 | +1.19 | +5.21% | 139446 | 33156.69 | 8.87% | | 300433 | 蓝思科技 | 25.90 | 36.56 | +1.28 | +5.20% | 797474 | 202768.7 | 1.61% | | 300394 | 天孚通信 | 113.35 | 62.84 | +5.48 | +5.08% | 258549 | 288470.6 | 3.33% | | 603501 | 豪威集团 | 130.03 | 43.18 | +6.25 | +5.05% | 269804 | 341591.8 | 2.24% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 35493 | 3009.22 | 2.16% | | 002231 | *ST奥维 | 4.40 | -31.51 | +0.21 | +5.01% | 61872 | 2702.23 | 2.10% | | 871857 | 泓禧科技 | 19.91 | 118.74 | +0.95 | +5.01% | 12660 | 2481.805 | 1.71% | | 000938 | 紫光股份 | 26.67 | 50.61 | +1.27 | +5.00% | 988892 | 260550.3 | 3.46% | | 002049 | 紫光国微 | 81.29 | 69.63 | +3.87 | +5.00% | 316228 | 253792.5 | 3.72% | | 688184 | ST帕瓦 | 11.07 | -2.59 | +0.52 | +4.93% | 19511.32 | 2136.29 | 1.94% | | 000810 | 创维数字 | 12.36 | 94.11 | +0.58 | +4.92% | 381499 | 46845.16 | 3.44% | | 688798 | 艾为电子 | 79.61 | 58.01 | +3.73 | +4.92% | 44715.12 | 34806.6 | 3.29% | | 688126 | 沪硅产业 | 19.93 | -55.79 | +0.93 | +4.89% | 436018.2 | 86512.3 | 1.60% | | 688326 | 经纬恒润-W | 106.20 | -26.62 | +4.92 | +4.86% | 10993.1 | 11550.58 | 1.22% | | 002577 | 雷柏科技 | 22.14 | 203.62 | +1.02 | +4.83% | 81840 | 17801.75 | 2.90% | | 872374 | 云里物里 | 33.27 | 151.37 | +1.52 | +4.79% | 19069 | 6253.292 | 5.59% | | 300351 | 永贵电器 | 20.10 | 71.56 | +0.91 | +4.74% | 296470 | 58536.83 | 11.32% | | 688469 | 芯联集成-U | 5.53 | -59.07 | +0.25 | +4.73% | 1239782 | 67580.15 | 2.80% | | 688107 | 安路科技 | 30.33 | -57.93 | +1.37 | +4.73% | 56032.68 | 16749.46 | 1.40% | | 600363 | 联创光电 | 65.21 | 117.22 | +2.94 | +4.72% | 158253 | 101769.8 | 3.49% | | 300939 | 秋田微 | 34.50 | 48.13 | +1.54 | +4.67% | 35930 | 12127.65 | 2.99% | | 000801 | 四川九洲 | 18.31 | 104.16 | +0.81 | +4.63% | 490538 | 89351.44 | 4.80% | | 688027 | 国盾量子 | 300.29 | -1522.43 | +13.28 | +4.63% | 32054.83 | 96263.45 | 3.99% | | 688080 | 映翰通 | 51.57 | 28.03 | +2.28 | +4.63% | 26389.27 | 13426.63 | 3.57% | | 838701 | 豪声电子 | 20.60 | 54.75 | +0.91 | +4.62% | 20003 | 4054.698 | 2.00% | | 300638 | 广和通 | 29.62 | 37.92 | +1.28 | +4.52% | 337813 | 98656.03 | 6.34% | | 600498 | 烽火通信 | 25.99 | 42.97 | +1.12 | +4.50% | 397429 | 101970.3 | 3.41% | | 300866 | 安克创新 | 147.21 | 34.32 | +6.24 | +4.43% | 23886 | 34445.8 | 0.79% | | 301387 | 光大同创 | 43.65 | 173.71 | +1.84 | +4.40% | 23518 | 10054.08 | 5.51% | | 688596 | 正帆科技 | 39.00 | 21.24 | +1.63 | +4.36% | 132363.4 | 51281.63 | 4.52% | | 301491 | 汉桑科技 | 66.24 | 34.61 | +2.74 | +4.31% | 48997 | 31875.4 | 18.10% | | 300460 | 惠伦晶体 | 11.64 | -16.80 | +0.48 | +4.30% | 146213 | 16943.96 | 5.21% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 887928.9 | 42799.12 | 1.96% | | 300735 | 光弘科技 | 29.14 | 88.85 | +1.19 | +4.26% | 251833 | 72864.92 | 3.33% | | 300689 | 澄天伟业 | 60.80 | 404.42 | +2.47 | +4.23% | 48070 | 28636.9 | 4.75% | | 688629 | 华丰科技 | 62.65 | 7796.39 | +2.52 | +4.19% | 150802.9 | 94231.55 | 8.30% | | 603496 | 恒为科技 | 29.98 | -354.62 | +1.20 | +4.17% | 244214 | 72511.59 | 7.63% | | 838971 | 天马新材 | 39.16 | 125.13 | +1.55 | +4.12% | 37503 | 14328.54 | 4.45% | | 002281 | 光迅科技 | 54.42 | 59.82 | +2.14 | +4.09% | 417316 | 224490 | 5.35% | | 870976 | 视声智能 | 27.75 | 37.18 | +1.09 | +4.09% | 15445 | 4227.764 | 3.62% | | 603986 | 兆易创新 | 127.89 | 74.99 | +4.99 | +4.06% | 218142 | 271526.2 | 3.29% | | 688381 | 帝奥微 | 25.17 | -122.79 | +0.98 | +4.05% | 68522.11 | 16998.94 | 3.73% | | 002475 | 立讯精密 | 40.15 | 20.89 | +1.56 | +4.04% | 1120657 | 443551.2 | 1.55% | | 002947 | 恒铭达 | 40.03 | 20.73 | +1.55 | +4.03% | 109732 | 43296.6 | 5.70% | | 688450 | 光格科技 | 30.91 | -29.46 | +1.19 | +4.00% | 8839.019 | 2714.091 | 1.81% | | 002036 | 联创电子 | 11.49 | -25.33 | +0.44 | +3.98% | 434325 | 49458.32 | 4.12% | | 300964 | 本川智能 | 49.37 | 141.95 | +1.89 | +3.98% | 41901 | 20360.16 | 7.61% | | 301489 | 思泉新材 | 170.84 | 228.76 | +6.50 | +3.96% | 63482 | 106039.5 | 13.34% | | 603160 | 汇顶科技 | 79.39 | 57.62 | +3.00 | +3.93% | 69571 | 54777.02 | 1.51% | | 300504 | 天邑股份 | 16.49 | -65.68 | +0.62 | +3.91% | 55157 | 9004.391 | 2.53% | | 002920 | 德赛西威 | 113.19 | 26.29 | +4.23 | +3.88% | 81458 | 91313.69 | 1.47% | | 600584 | 长电科技 | 37.25 | 39.73 | +1.39 | +3.88% | 723000 | 267412.2 | 4.04% | | 300088 | 长信科技 | 6.49 | 41.88 | +0.24 | +3.84% | 581508 | 37224.33 | 2.34% | | 002902 | 铭普光磁 | 22.82 | -17.04 | +0.84 | +3.82% | 203017 | 46082.76 | 11.43% | | 688322 | 奥比中光-UW | 83.31 | 659.65 | +3.06 | +3.81% | 111504.5 | 91679.98 | 3.82% | | 300227 | 光韵达 | 9.53 | -155.56 | +0.35 | +3.81% | 191685 | 18031.22 | 4.65% | | 834950 | 迅安科技 | 24.27 | 29.61 | +0.89 | +3.81% | 12349 | 2964.364 | 3.33% | | 688138 | 清溢光电 | 32.97 | 59.59 | +1.20 | +3.78% | 50330.07 | 16317.8 | 1.89% | | 300565 | 科信技术 | 13.48 | -18.80 | +0.49 | +3.77% | 115139 | 15389.48 | 5.05% | | 000016 | 深康佳A | 5.53 | -4.95 | +0.20 | +3.75% | 1210559 | 66887.54 | 7.58% | | 920005 | 鼎佳精密 | 52.90 | 62.77 | +1.90 | +3.73% | 21190 | 11052.38 | 11.15% | | 300408 | 三环集团 | 44.21 | 37.00 | +1.58 | +3.71% | 632774 | 281290.6 | 3.38% | | 301383 | 天键股份 | 40.94 | 38.22 | +1.44 | +3.65% | 30789 | 12444.48 | 4.36% | | 002855 | 捷荣技术 | 19.15 | -14.10 | +0.67 | +3.63% | 69977 | 13336.11 | 2.84% | | 688595 | 芯海科技 | 40.95 | -36.12 | +1.43 | +3.62% | 47673.17 | 19377.24 | 3.35% | | 002388 | ST新亚 | 4.88 | -10.98 | +0.17 | +3.61% | 121201 | 5858.09 | 2.39% | | 873001 | 纬达光电 | 25.85 | 125.12 | +0.90 | +3.61% | 47047 | 11867.78 | 5.30% | | 300458 | 全志科技 | 43.24 | 170.57 | +1.50 | +3.59% | 397549 | 169359.8 | 5.88% | | 688728 | 格科微 | 16.17 | 400.83 | +0.56 | +3.59% | 146762.7 | 23542.89 | 0.59% | | 688667 | 菱电电控 | 69.08 | 109.16 | +2.38 | +3.57% | 20597.32 | 14230.9 | 3.94% | | 002859 | 洁美科技 | 27.95 | 67.14 | +0.96 | +3.56% | 92878 | 25719.2 | 2.29% | | 300852 | 四会富仕 | 35.32 | 41.03 | +1.21 | +3.55% | 41346 | 14437.1 | 3.02% | | 000977 | 浪潮信息 | 60.76 | 36.49 | +2.08 | +3.54% | 784583.1 | 472885.6 | 5.34% | | 833346 | 威贸电子 | 30.13 | 52.55 | +1.03 | +3.54% | 20319 | 6040.551 | 4.55% | | 603236 | 移远通信 | 89.25 | 27.47 | +3.05 | +3.54% | 96398 | 84705.82 | 3.68% | | 830809 | 安达科技 | 5.87 | -6.06 | +0.20 | +3.53% | 163462 | 9430.519 | 3.55% | | 002456 | 欧菲光 | 12.35 | -2516.21 | +0.42 | +3.52% | 1711173 | 210177.9 | 5.17% | | 300802 | 矩子科技 | 22.65 | 98.23 | +0.77 | +3.52% | 184514 | 41515.89 | 9.42% | | 688049 | 炬芯科技 | 54.61 | 68.57 | +1.85 | +3.51% | 64450.9 | 34644.04 | 3.68% | | 300657 | 弘信电子 | 34.01 | 462.11 | +1.15 | +3.50% | 394010 | 132498.5 | 8.41% | | 002351 | 漫步者 | 14.08 | 28.32 | +0.47 | +3.45% | 232321 | 32328.17 | 4.46% | | 002861 | 瀛通通讯 | 16.22 | 748.38 | +0.54 | +3.44% | 129161 | 20713.86 | 8.60% | | 003015 | 日久光电 | 17.48 | 61.41 | +0.58 | +3.43% | 233608 | 40236.64 | 9.44% | | 301622 | 英思特 | 90.82 | 53.00 | +3.01 | +3.43% | 42439 | 38144.33 | 14.64% | | 002185 | 华天科技 | 10.68 | 63.30 | +0.35 | +3.39% | 991644.9 | 104784.4 | 3.10% | | 600100 | 同方股份 | 7.96 | 2207.38 | +0.26 | +3.38% | 631649 | 49843.52 | 1.89% | | 603072 | 天和磁材 | 54.07 | 101.80 | +1.75 | +3.34% | 81789 | 43797.22 | 12.38% | | 000021 | 深科技 | 19.92 | 31.48 | +0.64 | +3.32% | 491460 | 96545.73 | 3.15% | | 300968 | 格林精密 | 15.57 | 191.85 | +0.50 | +3.32% | 75331 | 11605.54 | 1.82% | | 688175 | 高凌信息 | 22.15 | -47.43 | +0.71 | +3.31% | 12145.71 | 2662.494 | 1.66% | | 688061 | 灿瑞科技 | 35.69 | -66.54 | +1.14 | +3.30% | 10443.5 | 3683.766 | 2.41% | | 002055 | 得润电子 | 7.92 | -4.11 | +0.25 | +3.26% | 526405 | 41230.07 | 8.85% | | 600237 | 铜峰电子 | 7.97 | 50.90 | +0.25 | +3.24% | 217707 | 17233.22 | 3.50% | | 605588 | 冠石科技 | 65.11 | -135.60 | +2.04 | +3.23% | 118776 | 77578.31 | 16.25% | | 600405 | 动力源 | 7.41 | -11.14 | +0.23 | +3.20% | 329455 | 24252.51 | 5.40% | | 300127 | 银河磁体 | 31.47 | 69.39 | +0.97 | +3.18% | 149763 | 46375.66 | 6.49% | | 301157 | 华塑科技 | 56.95 | 94.05 | +1.75 | +3.17% | 28156 | 15774.74 | 13.63% | | 688220 | 翱捷科技-U | 92.80 | -56.26 | +2.85 | +3.17% | 71001.96 | 64950.76 | 1.97% | | 300790 | 宇瞳光学 | 27.70 | 53.93 | +0.85 | +3.17% | 230696 | 63247.19 | 7.68% | | 301503 | 智迪科技 | 43.57 | 28.32 | +1.33 | +3.15% | 11538 | 4974.77 | 5.77% | | 688496 | 清越科技 | 10.16 | -59.01 | +0.31 | +3.15% | 40962.63 | 4083.989 | 1.72% | | 002935 | 天奥电子 | 16.77 | 106.35 | +0.51 | +3.14% | 68882 | 11450.86 | 1.66% | | 300065 | 海兰信 | 21.38 | 374.14 | +0.65 | +3.14% | 1259940 | 268432.4 | 19.21% | | 600353 | 旭光电子 | 16.79 | 129.80 | +0.51 | +3.13% | 604295 | 102663.4 | 7.29% | | 688233 | 神工股份 | 36.22 | 90.45 | +1.10 | +3.13% | 43564.54 | 15663.94 | 2.56% | | 301631 | 壹连科技 | 86.88 | 34.08 | +2.63 | +3.12% | 12688 | 10879.4 | 6.60% | | 688522 | 纳睿雷达 | 46.83 | 150.87 | +1.41 | +3.10% | 58343.32 | 26971.7 | 4.82% | | 301608 | 博实结 | 86.82 | 42.76 | +2.59 | +3.07% | 13187 | 11233.01 | 3.30% | | 002876 | 三利谱 | 27.57 | 71.58 | +0.82 | +3.07% | 61559 | 16856.85 | 4.13% | | 688020 | 方邦股份 | 57.53 | -61.18 | +1.70 | +3.04% | 42722.09 | 24435.31 | 5.29% | | 002180 | 纳思达 | 24.37 | 62.36 | +0.72 | +3.04% | 144679 | 35110.48 | 1.06% | | 002981 | 朝阳科技 | 31.15 | 33.59 | +0.92 | +3.04% | 61719 | 19013.49 | 5.17% | | 603933 | 睿能科技 | 17.30 | 112.27 | +0.51 | +3.04% | 60969 | 10576.05 | 2.94% | | 688549 | 中巨芯-U | 8.83 | 10449.42 | +0.26 | +3.03% | 262032.3 | 22872.13 | 4.54% | | 688380 | 中微半导 | 30.39 | 85.43 | +0.89 | +3.02% | 89400.72 | 26790.15 | 5.29% | | 001229 | 魅视科技 | 34.36 | 48.05 | +1.00 | +3.00% | 29062 | 9955.7 | 5.52% | | 605218 | 伟时电子 | 23.76 | 86.47 | +0.69 | +2.99% | 34217 | 8070.37 | 1.61% | | 688766 | 普冉股份 | 70.11 | 39.78 | +2.03 | +2.98% | 43173.28 | 29986.75 | 2.92% | | 300847 | 中船汉光 | 20.41 | 50.39 | +0.59 | +2.98% | 110296 | 22325.67 | 3.73% | | 688636 | 智明达 | 38.06 | 113.89 | +1.09 | +2.95% | 53801.26 | 20501.11 | 3.21% | | 002369 | 卓翼科技 | 9.44 | -26.24 | +0.27 | +2.94% | 431934 | 40549.77 | 7.63% | | 688093 | 世华科技 | 37.58 | 30.32 | +1.07 | +2.93% | 37503.08 | 13998.59 | 1.43% | | 301413 | 安培龙 | 100.82 | 109.94 | +2.87 | +2.93% | 43248 | 43262.78 | 8.21% | | 301577 | 美信科技 | 62.85 | 85.20 | +1.78 | +2.91% | 10236 | 6375.55 | 5.43% | | 001388 | 信通电子 | 47.95 | 51.90 | +1.34 | +2.87% | 36817 | 17423.66 | 12.04% | | 300079 | 数码视讯 | 6.09 | 343.85 | +0.17 | +2.87% | 482797 | 29168.21 | 3.77% | | 603380 | 易德龙 | 41.25 | 33.98 | +1.15 | +2.87% | 72211 | 29596.59 | 4.50% | | 002897 | 意华股份 | 42.74 | 81.22 | +1.19 | +2.86% | 65474 | 27586.57 | 3.59% | | 002885 | 京泉华 | 16.89 | 96.61 | +0.47 | +2.86% | 281471 | 46943.5 | 12.11% | | 688396 | 华润微 | 48.23 | 78.80 | +1.33 | +2.84% | 94784.39 | 45366 | 0.71% | | 002426 | 胜利精密 | 3.27 | -13.80 | +0.09 | +2.83% | 1589176 | 51672.96 | 4.67% | | 300319 | 麦捷科技 | 13.08 | 34.46 | +0.36 | +2.83% | 379623 | 49239.29 | 4.58% | | 000045 | 深纺织A | 11.65 | 65.96 | +0.32 | +2.82% | 155257 | 18180.93 | 3.40% | | 300134 | 大富科技 | 13.11 | -21.41 | +0.36 | +2.82% | 130191 | 16980.91 | 1.88% | | 688552 | 航天南湖 | 39.80 | -2446.87 | +1.09 | +2.82% | 53590.25 | 21120.23 | 6.17% | | 300177 | 中海达 | 11.38 | 3459.58 | +0.31 | +2.80% | 299455 | 33878.87 | 4.94% | | 301217 | 铜冠铜箔 | 33.05 | -221.14 | +0.90 | +2.80% | 666126 | 218466.2 | 8.04% | | 603296 | 华勤技术 | 87.80 | 28.20 | +2.39 | +2.80% | 98594 | 85234.44 | 1.73% | | 301182 | 凯旺科技 | 37.91 | -29.02 | +1.03 | +2.79% | 30649 | 11522.72 | 3.20% | | 300570 | 太辰光 | 123.04 | 78.70 | +3.34 | +2.79% | 247386 | 294699.6 | 12.87% | | 688387 | 信科移动-U | 6.27 | -77.56 | +0.17 | +2.79% | 329306.3 | 20558.79 | 2.39% | | 001389 | 广合科技 | 69.81 | 38.48 | +1.88 | +2.77% | 90190 | 62250.92 | 6.00% | | 688721 | 龙图光罩 | 58.20 | 92.05 | +1.56 | +2.75% | 67969.63 | 37999.34 | 19.42% | | 300076 | GQY视讯 | 6.74 | -43.15 | +0.18 | +2.74% | 78254 | 5245.5 | 1.85% | | 300590 | 移为通信 | 13.48 | 68.17 | +0.36 | +2.74% | 108658 | 14572.4 | 3.07% | | 300516 | 久之洋 | 41.71 | 361.08 | +1.11 | +2.73% | 31621 | 13188.15 | 1.76% | | 688286 | 敏芯股份 | 76.95 | -240.25 | +2.04 | +2.72% | 14841.95 | 11309.31 | 2.65% | | 688601 | 力芯微 | 44.04 | 71.49 | +1.16 | +2.71% | 38033.85 | 16576.01 | 2.84% | | 300976 | 达瑞电子 | 61.59 | 30.54 | +1.62 | +2.70% | 39205 | 24049.62 | 4.60% | | 002583 | 海能达 | 12.57 | -6.43 | +0.33 | +2.70% | 666036 | 82933.11 | 5.19% | | 603738 | 泰晶科技 | 16.04 | 94.96 | +0.42 | +2.69% | 131742 | 20914.21 | 3.38% | | 603005 | 晶方科技 | 31.50 | 76.41 | +0.82 | +2.67% | 319680 | 99639.93 | 4.90% | | 300256 | 星星科技 | 4.23 | -15.99 | +0.11 | +2.67% | 759560.9 | 31991.84 | 4.62% | | 002025 | 航天电器 | 51.05 | 138.27 | +1.32 | +2.65% | 62405 | 31662.6 | 1.37% | | 688270 | 臻镭科技 | 69.25 | 198.86 | +1.79 | +2.65% | 134503.2 | 92881.64 | 6.28% | | 002881 | 美格智能 | 51.47 | 76.90 | +1.32 | +2.63% | 112193 | 57234 | 6.16% | | 002130 | 沃尔核材 | 25.00 | 34.47 | +0.64 | +2.63% | 784352 | 194202 | 6.28% | | 300390 | 天华新能 | 21.25 | 50.60 | +0.54 | +2.61% | 153834 | 32437.56 | 2.29% | | 300270 | 中威电子 | 8.67 | -41.48 | +0.22 | +2.60% | 53843 | 4638.87 | 2.06% | | 300077 | 国民技术 | 26.80 | -85.91 | +0.68 | +2.60% | 411405 | 108976.1 | 7.26% | | 002313 | 日海智能 | 12.26 | -29.69 | +0.31 | +2.59% | 312714 | 37848.04 | 8.35% | | 301319 | 唯特偶 | 32.15 | 44.31 | +0.81 | +2.58% | 43464 | 13926.5 | 7.81% | | 002512 | 达华智能 | 3.99 | -446.47 | +0.10 | +2.57% | 354695 | 14016.79 | 3.43% | | 688525 | 佰维存储 | 67.91 | -90.03 | +1.70 | +2.57% | 120007.2 | 80738.59 | 3.78% | | 688432 | 有研硅 | 12.48 | 74.69 | +0.31 | +2.55% | 100606.5 | 12452.79 | 1.98% | | 688475 | 萤石网络 | 35.04 | 52.59 | +0.87 | +2.55% | 38766.5 | 13450.97 | 0.95% | | 300708 | 聚灿光电 | 9.28 | 45.19 | +0.23 | +2.54% | 302233 | 27839.17 | 4.07% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.13 | +2.53% | 67087 | 3504.76 | 2.03% | | 688511 | *ST天微 | 24.01 | -115.41 | +0.59 | +2.52% | 12891.09 | 3056.903 | 1.25% | | 001314 | 亿道信息 | 53.46 | 184.31 | +1.31 | +2.51% | 83987 | 44036.93 | 16.23% | | 002869 | 金溢科技 | 28.67 | 70.93 | +0.70 | +2.50% | 60518 | 17106.97 | 3.79% | | 600776 | 东方通信 | 11.54 | -357.42 | +0.28 | +2.49% | 146324 | 16822.49 | 1.53% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 197385 | 17875.84 | 4.98% | | 002655 | 共达电声 | 14.10 | 56.84 | +0.34 | +2.47% | 196711 | 27582.3 | 5.47% | | 603290 | 斯达半导 | 100.20 | 53.47 | +2.41 | +2.46% | 73358 | 72403.91 | 3.06% | | 300303 | 聚飞光电 | 6.66 | 27.95 | +0.16 | +2.46% | 282748 | 18644.38 | 2.13% | | 002194 | 武汉凡谷 | 13.74 | 161.00 | +0.33 | +2.46% | 326674 | 44641.94 | 6.39% | | 688036 | 传音控股 | 83.62 | 21.61 | +2.00 | +2.45% | 56311.49 | 46766.31 | 0.49% | | 603595 | 东尼电子 | 19.27 | 469.66 | +0.46 | +2.45% | 41127 | 7893.71 | 1.77% | | 300046 | 台基股份 | 46.92 | 180.08 | +1.12 | +2.45% | 254919 | 118377.5 | 10.78% | | 301051 | 信濠光电 | 23.50 | -10.71 | +0.56 | +2.44% | 37285 | 8729.87 | 2.32% | | 300698 | 万马科技 | 49.20 | 147.05 | +1.17 | +2.44% | 64832 | 31521.87 | 5.47% | | 300710 | 万隆光电 | 20.64 | -9.81 | +0.49 | +2.43% | 17127 | 3514.42 | 2.13% | | 002463 | 沪电股份 | 56.69 | 38.47 | +1.34 | +2.42% | 575682 | 320391.2 | 2.99% | | 300552 | 万集科技 | 28.36 | -16.88 | +0.67 | +2.42% | 35840 | 10102 | 2.60% | | 688533 | 上声电子 | 28.82 | 23.00 | +0.68 | +2.42% | 19515.02 | 5553.286 | 1.20% | | 600288 | 大恒科技 | 13.15 | -308.72 | +0.31 | +2.41% | 186571 | 24563.51 | 4.27% | | 600745 | 闻泰科技 | 38.25 | -17.53 | +0.90 | +2.41% | 200913 | 76300.57 | 1.61% | | 002045 | 国光电器 | 17.10 | 37.54 | +0.40 | +2.40% | 324354 | 55127.35 | 5.77% | | 300042 | 朗科科技 | 25.74 | -59.39 | +0.60 | +2.39% | 89335 | 22745.56 | 4.46% | | 300903 | 科翔股份 | 12.48 | -16.81 | +0.29 | +2.38% | 374398 | 46031.86 | 11.39% | | 300726 | 宏达电子 | 36.74 | 59.16 | +0.85 | +2.37% | 51237 | 18708.29 | 2.40% | | 002415 | 海康威视 | 30.26 | 22.23 | +0.70 | +2.37% | 693402 | 209278.2 | 0.76% | | 688103 | 国力股份 | 67.95 | 171.02 | +1.57 | +2.37% | 17486.68 | 11895.88 | 1.83% | | 300576 | 容大感光 | 39.83 | 120.87 | +0.92 | +2.36% | 120534 | 47410.95 | 5.18% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.06 | +2.36% | 908972.9 | 23470.62 | 1.56% | | 300474 | 景嘉微 | 89.83 | -225.24 | +2.06 | +2.35% | 209102 | 185742.4 | 5.14% | | 832110 | 雷特科技 | 40.21 | 32.90 | +0.92 | +2.34% | 7922 | 3147.645 | 4.88% | | 002449 | 国星光电 | 9.62 | 147.70 | +0.22 | +2.34% | 207823 | 19860.56 | 3.36% | | 920008 | 成电光信 | 39.04 | 90.42 | +0.89 | +2.33% | 20657 | 7952.608 | 6.23% | | 600703 | 三安光电 | 13.21 | 190.47 | +0.30 | +2.32% | 682188 | 89522.5 | 1.37% | | 688416 | 恒烁股份 | 43.34 | -23.30 | +0.98 | +2.31% | 24920.66 | 10695.68 | 5.18% | | 688538 | 和辉光电-U | 2.66 | -15.41 | +0.06 | +2.31% | 784772.3 | 20740.16 | 1.36% | | 688209 | 英集芯 | 20.14 | 61.79 | +0.45 | +2.29% | 50552.71 | 10080.7 | 1.69% | | 300393 | 中来股份 | 6.28 | -8.37 | +0.14 | +2.28% | 174990 | 10885.57 | 1.83% | | 300679 | 电连技术 | 48.22 | 35.09 | +1.07 | +2.27% | 85304 | 40821.03 | 2.38% | | 603052 | 可川科技 | 32.06 | 107.31 | +0.71 | +2.26% | 42711 | 13563.28 | 7.56% | | 688132 | 邦彦技术 | 21.70 | -33.32 | +0.48 | +2.26% | 23108.21 | 5030.543 | 2.13% | | 603660 | 苏州科达 | 7.71 | -34.30 | +0.17 | +2.25% | 176308 | 13545.21 | 3.31% | | 300581 | 晨曦航空 | 22.88 | -470.75 | +0.50 | +2.23% | 282602 | 64250.07 | 5.14% | | 603890 | 春秋电子 | 13.73 | 25.42 | +0.30 | +2.23% | 150627 | 20527.28 | 3.43% | | 605258 | 协和电子 | 32.54 | 40.96 | +0.71 | +2.23% | 23065 | 7446.12 | 2.62% | | 300956 | 英力股份 | 17.46 | 328.68 | +0.38 | +2.22% | 53788 | 9354.74 | 2.56% | | 688055 | 龙腾光电 | 4.16 | -73.46 | +0.09 | +2.21% | 64125.52 | 2649.616 | 0.19% | | 603068 | 博通集成 | 38.45 | -612.16 | +0.83 | +2.21% | 76282 | 29198.99 | 5.07% | | 300842 | 帝科股份 | 45.49 | 29.47 | +0.98 | +2.20% | 36398 | 16398.12 | 2.88% | | 300241 | 瑞丰光电 | 6.08 | 80.99 | +0.13 | +2.18% | 154810 | 9337.46 | 2.70% | | 300476 | 胜宏科技 | 235.73 | 109.01 | +5.03 | +2.18% | 279477 | 652987.5 | 3.27% | | 300563 | 神宇股份 | 40.82 | 176.84 | +0.87 | +2.18% | 94438 | 38248.38 | 7.57% | | 688150 | 莱特光电 | 28.24 | 61.54 | +0.60 | +2.17% | 23508.66 | 6581.219 | 1.31% | | 688618 | 三旺通信 | 27.40 | 119.36 | +0.58 | +2.16% | 11649.68 | 3178.55 | 1.06% | | 300223 | 北京君正 | 71.81 | 98.20 | +1.51 | +2.15% | 145380 | 103208.9 | 3.46% | | 000823 | 超声电子 | 13.89 | 31.04 | +0.29 | +2.13% | 265351 | 36670.16 | 4.94% | | 002709 | 天赐材料 | 20.63 | 76.07 | +0.43 | +2.13% | 379078 | 77596.21 | 2.74% | | 688100 | 威胜信息 | 35.56 | 26.33 | +0.74 | +2.13% | 22643.89 | 7978.343 | 0.46% | | 301106 | 骏成科技 | 32.70 | 33.64 | +0.68 | +2.12% | 13539 | 4395.92 | 1.33% | | 300449 | 汉邦高科 | 8.18 | -43.60 | +0.17 | +2.12% | 83283 | 6746.58 | 2.16% | | 688711 | 宏微科技 | 29.41 | -537.11 | +0.61 | +2.12% | 110871.1 | 32348.25 | 5.20% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 213655 | 14372.21 | 4.15% | | 688489 | 三未信安 | 43.55 | 276.53 | +0.90 | +2.11% | 19976.68 | 8524.18 | 3.95% | | 688181 | 八亿时空 | 37.89 | 62.56 | +0.78 | +2.10% | 157680 | 58740.38 | 11.73% | | 301516 | 中远通 | 18.99 | -54.94 | +0.39 | +2.10% | 56710 | 10668.28 | 8.08% | | 300128 | 锦富技术 | 5.87 | -29.51 | +0.12 | +2.09% | 689106 | 40246.91 | 5.31% | | 603019 | 中科曙光 | 75.17 | 52.89 | +1.53 | +2.08% | 490174 | 366925.7 | 3.35% | | 300479 | 神思电子 | 22.66 | 158.87 | +0.46 | +2.07% | 69693 | 15697.26 | 3.54% | | 300053 | 航宇微 | 14.30 | -33.20 | +0.29 | +2.07% | 218683 | 31099.65 | 3.36% | | 301566 | 达利凯普 | 18.27 | 53.75 | +0.37 | +2.07% | 62280 | 11281.85 | 3.00% | | 002636 | 金安国纪 | 13.83 | 123.93 | +0.28 | +2.07% | 833436.9 | 116301.8 | 11.51% | | 000536 | 华映科技 | 4.95 | -13.14 | +0.10 | +2.06% | 709035.1 | 35036.81 | 2.57% | | 688385 | 复旦微电 | 52.79 | 79.20 | +1.06 | +2.05% | 98730.1 | 51479.83 | 1.84% | | 688288 | 鸿泉物联 | 31.59 | 116.64 | +0.63 | +2.03% | 16848.7 | 5257.668 | 1.67% | | 603678 | 火炬电子 | 37.63 | 78.87 | +0.75 | +2.03% | 136878 | 50858.95 | 2.88% | | 301458 | 钧崴电子 | 39.23 | 88.55 | +0.78 | +2.03% | 61127 | 23773.52 | 9.47% | | 300455 | 航天智装 | 18.62 | 200.57 | +0.37 | +2.03% | 351351 | 65539.8 | 4.96% | | 688620 | 安凯微 | 13.60 | -53.23 | +0.27 | +2.03% | 72079.4 | 9716.759 | 3.10% | | 300531 | 优博讯 | 20.72 | -50.93 | +0.41 | +2.02% | 203163 | 41649.08 | 6.58% | | 300073 | 当升科技 | 43.51 | 50.17 | +0.86 | +2.02% | 130893 | 56339.4 | 2.59% | | 301251 | 威尔高 | 63.80 | 149.91 | +1.26 | +2.01% | 119960 | 75197.77 | 22.25% | | 600839 | 四川长虹 | 10.67 | 56.40 | +0.21 | +2.01% | 2860376 | 304630.7 | 6.20% | | 300045 | 华力创通 | 20.99 | -86.05 | +0.41 | +1.99% | 244031 | 51169.68 | 4.73% | | 605358 | 立昂微 | 25.85 | -61.19 | +0.50 | +1.97% | 123180 | 31693.42 | 1.83% | | 301486 | 致尚科技 | 91.12 | 153.21 | +1.76 | +1.97% | 101536 | 91680.93 | 14.01% | | 300739 | 明阳电路 | 17.20 | 409.40 | +0.33 | +1.96% | 244660 | 41856.08 | 7.10% | | 688123 | 聚辰股份 | 78.60 | 36.70 | +1.50 | +1.95% | 45933.25 | 35726.81 | 2.91% | | 688249 | 晶合集成 | 23.19 | 78.98 | +0.44 | +1.93% | 254949.2 | 58792.31 | 2.15% | | 688153 | 唯捷创芯 | 34.80 | -410.50 | +0.66 | +1.93% | 35100.32 | 12137.91 | 2.18% | | 002635 | 安洁科技 | 14.24 | 50.04 | +0.27 | +1.93% | 88549 | 12537.1 | 2.24% | | 600707 | 彩虹股份 | 6.33 | 17.68 | +0.12 | +1.93% | 341208 | 21464.3 | 0.95% | | 301314 | 科瑞思 | 45.44 | 199.49 | +0.86 | +1.93% | 5958 | 2685.99 | 3.67% | | 688689 | 银河微电 | 26.96 | 57.29 | +0.51 | +1.93% | 17851.41 | 4774.574 | 1.38% | | 300543 | 朗科智能 | 12.70 | 73.48 | +0.24 | +1.93% | 121303 | 15351.87 | 4.86% | | 688230 | 芯导科技 | 71.73 | 75.83 | +1.35 | +1.92% | 12499.71 | 8899.785 | 1.06% | | 688002 | 睿创微纳 | 68.75 | 53.98 | +1.29 | +1.91% | 36435.44 | 24972.23 | 0.79% | | 300628 | 亿联网络 | 35.27 | 16.91 | +0.66 | +1.91% | 81348 | 28441.46 | 1.12% | | 603042 | 华脉科技 | 16.68 | 295.70 | +0.31 | +1.89% | 106645 | 17717.73 | 6.64% | | 301628 | 强达电路 | 95.52 | 63.73 | +1.77 | +1.89% | 24803 | 23445.03 | 13.16% | | 002465 | 海格通信 | 14.06 | -248.93 | +0.26 | +1.88% | 646494 | 90299.98 | 2.61% | | 002681 | 奋达科技 | 7.05 | 109.48 | +0.13 | +1.88% | 709079.1 | 49675.08 | 4.63% | | 002866 | 传艺科技 | 19.04 | -115.08 | +0.35 | +1.87% | 74052 | 14014.59 | 4.09% | | 301567 | 贝隆精密 | 44.65 | 85.49 | +0.82 | +1.87% | 11131 | 4942.82 | 5.24% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.10 | +1.87% | 120694 | 6550.88 | 1.41% | | 000988 | 华工科技 | 52.48 | 35.11 | +0.96 | +1.86% | 343672 | 179169.8 | 3.42% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.13 | +1.86% | 128373 | 9096.22 | 1.82% | | 002079 | 苏州固锝 | 10.40 | 81.74 | +0.19 | +1.86% | 185174 | 19147.32 | 2.29% | | 688709 | 成都华微 | 35.17 | 262.20 | +0.64 | +1.85% | 68565.17 | 23870.32 | 3.15% | | 688981 | 中芯国际 | 93.54 | 171.86 | +1.70 | +1.85% | 601215.7 | 559847.3 | 3.02% | | 002156 | 通富微电 | 29.19 | 65.10 | +0.53 | +1.85% | 579187 | 168047.2 | 3.82% | | 301050 | 雷电微力 | 54.07 | 42.30 | +0.97 | +1.83% | 56497 | 30323.13 | 2.72% | | 688183 | 生益电子 | 55.89 | 91.93 | +1.00 | +1.82% | 205587.1 | 115847.4 | 2.47% | | 002213 | 大为股份 | 19.01 | -94.97 | +0.34 | +1.82% | 206540 | 39032.92 | 10.01% | | 300762 | 上海瀚讯 | 26.84 | -167.51 | +0.48 | +1.82% | 324928 | 85688.99 | 5.17% | | 688530 | 欧莱新材 | 19.05 | 186.61 | +0.34 | +1.82% | 19746.01 | 3730.829 | 2.91% | | 688307 | 中润光学 | 37.17 | 62.14 | +0.66 | +1.81% | 21999 | 8155.559 | 3.78% | | 002289 | *ST宇顺 | 25.45 | -962.31 | +0.45 | +1.80% | 18742 | 4775.89 | 0.67% | | 002962 | 五方光电 | 15.96 | 89.64 | +0.28 | +1.79% | 57834 | 9163.97 | 2.76% | | 000100 | TCL科技 | 4.57 | 38.66 | +0.08 | +1.78% | 2119669 | 96345.32 | 1.17% | | 301589 | 诺瓦星云 | 158.48 | 25.58 | +2.77 | +1.78% | 5119 | 8066.08 | 1.49% | | 002972 | 科安达 | 13.86 | 36.42 | +0.24 | +1.76% | 88204 | 12108.66 | 6.63% | | 688707 | 振华新材 | 15.60 | -16.24 | +0.27 | +1.76% | 115877.1 | 17608.29 | 2.28% | | 301132 | 满坤科技 | 43.35 | 49.09 | +0.75 | +1.76% | 108615 | 46382.23 | 7.34% | | 002222 | 福晶科技 | 42.35 | 90.35 | +0.73 | +1.75% | 100928 | 42185.95 | 2.16% | | 300353 | 东土科技 | 22.92 | 180.99 | +0.39 | +1.73% | 261718 | 59705.03 | 4.86% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 91071 | 2144.36 | 1.15% | | 600460 | 士兰微 | 27.95 | 121.21 | +0.47 | +1.71% | 460582 | 128068.1 | 2.77% | | 301348 | 蓝箭电子 | 22.02 | 327.68 | +0.37 | +1.71% | 71912 | 15771.54 | 4.64% | | 002119 | 康强电子 | 17.37 | 72.18 | +0.29 | +1.70% | 155636 | 26848.47 | 4.15% | | 688019 | 安集科技 | 150.41 | 42.42 | +2.51 | +1.70% | 29292.71 | 43503.42 | 1.74% | | 002952 | 亚世光电 | 21.05 | 256.10 | +0.35 | +1.69% | 24317 | 5085.58 | 1.84% | | 603659 | 璞泰来 | 18.69 | 32.39 | +0.31 | +1.69% | 191305 | 35354.27 | 0.90% | | 688653 | 康希通信 | 13.91 | -71.78 | +0.23 | +1.68% | 80760 | 11110.02 | 2.60% | | 300623 | 捷捷微电 | 33.34 | 56.29 | +0.55 | +1.68% | 179190 | 59397.85 | 2.47% | | 301330 | 熵基科技 | 30.41 | 38.44 | +0.50 | +1.67% | 61176 | 18418.46 | 5.37% | | 300296 | 利亚德 | 6.70 | -19.88 | +0.11 | +1.67% | 1128158 | 74945.94 | 4.96% | | 301578 | 辰奕智能 | 38.38 | 75.73 | +0.63 | +1.67% | 11225 | 4278.26 | 4.84% | | 600198 | 大唐电信 | 9.16 | 417.21 | +0.15 | +1.66% | 281503 | 25625.78 | 2.16% | | 300928 | 华安鑫创 | 36.04 | -32.58 | +0.59 | +1.66% | 10309 | 3696.96 | 1.92% | | 300162 | 雷曼光电 | 7.98 | -36.53 | +0.13 | +1.66% | 81579 | 6508.69 | 2.38% | | 002376 | 新北洋 | 8.05 | 81.17 | +0.13 | +1.64% | 292676 | 23451.56 | 4.19% | | 688210 | 统联精密 | 40.37 | 103.17 | +0.65 | +1.64% | 69188.3 | 27726.09 | 4.32% | | 000636 | 风华高科 | 14.99 | 52.71 | +0.24 | +1.63% | 235079 | 35232.8 | 2.03% | | 300672 | 国科微 | 98.75 | 199.55 | +1.58 | +1.63% | 76045 | 74682.18 | 3.62% | | 002151 | 北斗星通 | 30.70 | -50.04 | +0.49 | +1.62% | 96722 | 29540.66 | 2.18% | | 002729 | 好利科技 | 15.06 | 57.44 | +0.24 | +1.62% | 35550 | 5329.03 | 2.03% | | 002841 | 视源股份 | 38.91 | 28.37 | +0.62 | +1.62% | 69022 | 26724.22 | 1.32% | | 300220 | 金运激光 | 17.59 | 1513.24 | +0.28 | +1.62% | 32876 | 5752.15 | 2.18% | | 301571 | 国科天成 | 49.05 | 50.25 | +0.78 | +1.62% | 17534 | 8569.54 | 4.89% | | 301152 | 天力锂能 | 29.04 | -8.15 | +0.46 | +1.61% | 19369 | 5605.66 | 2.73% | | 003026 | 中晶科技 | 36.72 | 166.34 | +0.58 | +1.60% | 32189 | 11761.98 | 3.36% | | 300615 | 欣天科技 | 15.25 | -215.28 | +0.24 | +1.60% | 43506 | 6600.24 | 3.47% | | 300831 | 派瑞股份 | 15.89 | 78.63 | +0.25 | +1.60% | 59005 | 9327.93 | 3.20% | | 603186 | 华正新材 | 39.09 | -71.14 | +0.61 | +1.59% | 137081 | 53288.82 | 9.65% | | 600980 | 北矿科技 | 23.20 | 41.06 | +0.36 | +1.58% | 89526 | 20555.51 | 4.77% | | 002983 | 芯瑞达 | 21.97 | 37.91 | +0.34 | +1.57% | 22142 | 4834.76 | 1.73% | | 301321 | 翰博高新 | 16.16 | -12.78 | +0.25 | +1.57% | 22296 | 3594.08 | 1.51% | | 688079 | 美迪凯 | 12.30 | -53.06 | +0.19 | +1.57% | 58572.57 | 7117.523 | 1.47% | | 002829 | 星网宇达 | 22.24 | -20.33 | +0.34 | +1.55% | 61648 | 13673.52 | 4.22% | | 300269 | 联建光电 | 5.28 | 700.01 | +0.08 | +1.54% | 225407 | 11903.9 | 4.29% | | 600884 | 杉杉股份 | 11.88 | -102.50 | +0.18 | +1.54% | 590770 | 69678.73 | 3.36% | | 688503 | 聚和材料 | 54.13 | 30.34 | +0.82 | +1.54% | 66622.43 | 35911.5 | 3.69% | | 301282 | 金禄电子 | 27.91 | 50.97 | +0.42 | +1.53% | 71869 | 19973.95 | 9.96% | | 301678 | 新恒汇 | 85.79 | 111.22 | +1.29 | +1.53% | 63339 | 53808.13 | 13.92% | | 688439 | 振华风光 | 60.43 | 59.73 | +0.90 | +1.51% | 28995.75 | 17368.44 | 2.55% | | 688458 | 美芯晟 | 45.02 | -101.17 | +0.67 | +1.51% | 15111.74 | 6762.876 | 1.78% | | 603327 | 福蓉科技 | 10.10 | 86.05 | +0.15 | +1.51% | 103206 | 10389.96 | 1.03% | | 001308 | 康冠科技 | 24.52 | 19.91 | +0.36 | +1.49% | 30294 | 7373.3 | 1.26% | | 300627 | 华测导航 | 36.83 | 43.71 | +0.54 | +1.49% | 72686 | 26509.56 | 1.13% | | 300936 | 中英科技 | 43.81 | 138.39 | +0.64 | +1.48% | 22420 | 9783.54 | 4.72% | | 002384 | 东山精密 | 52.89 | 77.37 | +0.77 | +1.48% | 976484.9 | 494494.4 | 7.04% | | 301275 | 汉朔科技 | 60.16 | 36.77 | +0.87 | +1.47% | 23828 | 14315.09 | 7.50% | | 300711 | 广哈通信 | 23.74 | 70.51 | +0.34 | +1.45% | 46722 | 11017.06 | 1.88% | | 002106 | 莱宝高科 | 11.23 | 23.87 | +0.16 | +1.45% | 236915 | 26580.67 | 3.36% | | 002782 | 可立克 | 18.26 | 32.66 | +0.26 | +1.44% | 578048 | 104743.9 | 11.88% | | 000020 | 深华发A | 14.10 | 107.11 | +0.20 | +1.44% | 23053 | 3244.51 | 1.27% | | 300566 | 激智科技 | 20.49 | 27.05 | +0.29 | +1.44% | 97158 | 19693.41 | 4.26% | | 002414 | 高德红外 | 12.80 | -146.94 | +0.18 | +1.43% | 828632 | 104793.9 | 2.44% | | 605058 | 澳弘电子 | 30.59 | 29.76 | +0.43 | +1.43% | 35242 | 10734.7 | 2.47% | | 603386 | 骏亚科技 | 15.13 | -40.12 | +0.21 | +1.41% | 96581 | 14497.85 | 2.96% | | 600435 | 北方导航 | 16.66 | 273.40 | +0.23 | +1.40% | 407467 | 67097.36 | 2.70% | | 302132 | 中航成飞 | 85.96 | -187.94 | +1.18 | +1.39% | 108725 | 92595.2 | 1.86% | | 688693 | 锴威特 | 38.79 | -30.38 | +0.53 | +1.39% | 22300.1 | 8625.316 | 5.73% | | 001309 | 德明利 | 94.03 | 248.15 | +1.28 | +1.38% | 48177 | 44895.56 | 3.02% | | 000050 | 深天马A | 9.64 | -87.29 | +0.13 | +1.37% | 153186 | 14721.21 | 0.62% | | 301329 | 信音电子 | 21.62 | 55.58 | +0.29 | +1.36% | 18395 | 3964.54 | 4.28% | | 002436 | 兴森科技 | 16.56 | -131.69 | +0.22 | +1.35% | 824260.9 | 134889.5 | 5.46% | | 603375 | 盛景微 | 41.44 | 142.07 | +0.55 | +1.35% | 18930 | 7813.8 | 2.97% | | 300346 | 南大光电 | 35.49 | 86.24 | +0.47 | +1.34% | 408616 | 144513.5 | 6.22% | | 002845 | 同兴达 | 15.54 | -315.38 | +0.20 | +1.30% | 64500 | 9963.729 | 2.87% | | 000733 | 振华科技 | 50.59 | 30.25 | +0.65 | +1.30% | 134153 | 67230.09 | 2.42% | | 000066 | 中国长城 | 18.03 | -41.90 | +0.23 | +1.29% | 2406028 | 432920.5 | 7.46% | | 301042 | 安联锐视 | 40.11 | 41.70 | +0.51 | +1.29% | 8238 | 3291.78 | 1.25% | | 300793 | 佳禾智能 | 19.69 | 176.53 | +0.25 | +1.29% | 238818 | 46747.28 | 6.42% | | 688800 | 瑞可达 | 78.80 | 77.48 | +1.00 | +1.29% | 165558.7 | 130091.5 | 8.05% | | 301135 | 瑞德智能 | 31.48 | 76.55 | +0.39 | +1.25% | 40869 | 12720.98 | 7.35% | | 002938 | 鹏鼎控股 | 52.78 | 30.07 | +0.65 | +1.25% | 287656 | 150663 | 1.25% | | 300389 | 艾比森 | 12.21 | 54.73 | +0.15 | +1.24% | 28569 | 3476.93 | 1.23% | | 000576 | 甘化科工 | 11.42 | 356.38 | +0.14 | +1.24% | 189250 | 21288.24 | 4.36% | | 300782 | 卓胜微 | 80.84 | 274.69 | +0.99 | +1.24% | 89469 | 71694.16 | 2.00% | | 003031 | 中瓷电子 | 57.04 | 44.40 | +0.69 | +1.22% | 28794 | 16321.37 | 0.85% | | 688272 | 富吉瑞 | 28.97 | -346.00 | +0.35 | +1.22% | 11512.51 | 3321.011 | 1.51% | | 600171 | 上海贝岭 | 35.95 | 64.19 | +0.43 | +1.21% | 283156 | 101202.5 | 3.99% | | 603328 | 依顿电子 | 11.00 | 24.46 | +0.13 | +1.20% | 231242 | 25321.43 | 2.32% | | 002888 | 惠威科技 | 19.09 | 207.88 | +0.22 | +1.17% | 17171 | 3268.15 | 2.29% | | 300661 | 圣邦股份 | 76.97 | 94.06 | +0.88 | +1.16% | 120484 | 91661.73 | 2.03% | | 300136 | 信维通信 | 26.25 | 40.92 | +0.30 | +1.16% | 365198 | 95537.57 | 4.43% | | 300629 | 新劲刚 | 22.84 | 95.39 | +0.26 | +1.15% | 94259 | 21474.92 | 4.35% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.12 | +1.15% | 273354 | 28774.45 | 3.69% | | 301041 | 金百泽 | 27.62 | 95.65 | +0.31 | +1.14% | 28033 | 7697.62 | 3.55% | | 002519 | 银河电子 | 5.42 | -7.19 | +0.06 | +1.12% | 411411 | 22332.24 | 3.68% | | 002077 | 大港股份 | 14.56 | 351.65 | +0.16 | +1.11% | 149605 | 21611.8 | 2.58% | | 688047 | 龙芯中科 | 133.85 | -76.48 | +1.47 | +1.11% | 44530.69 | 59229.63 | 1.11% | | 301611 | 珂玛科技 | 56.98 | 71.46 | +0.62 | +1.10% | 111627 | 62735.54 | 7.62% | | 002296 | 辉煌科技 | 11.99 | 15.75 | +0.13 | +1.10% | 122477 | 14655.39 | 3.53% | | 300120 | 经纬辉开 | 9.23 | 1905.57 | +0.10 | +1.10% | 194581 | 17871.27 | 3.69% | | 002413 | 雷科防务 | 6.48 | -21.25 | +0.07 | +1.09% | 957623.1 | 62227.97 | 7.41% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 94717 | 2698.96 | 0.90% | | 002806 | 华锋股份 | 12.42 | 33.09 | +0.13 | +1.06% | 35239 | 4361.08 | 2.02% | | 300139 | 晓程科技 | 19.14 | 110.84 | +0.20 | +1.06% | 123433 | 23352.7 | 5.28% | | 300991 | 创益通 | 33.73 | 203.56 | +0.35 | +1.05% | 40065 | 13496.46 | 4.35% | | 600562 | 国睿科技 | 29.20 | 61.51 | +0.30 | +1.04% | 105298 | 30654.67 | 0.85% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 316769 | 24641.95 | 3.74% | | 300743 | 天地数码 | 20.64 | 30.73 | +0.21 | +1.03% | 20212 | 4150.36 | 1.59% | | 300787 | 海能实业 | 14.87 | 52.90 | +0.15 | +1.02% | 44822 | 6668.7 | 2.35% | | 301180 | 万祥科技 | 16.95 | -534.47 | +0.17 | +1.01% | 43620 | 7368.02 | 1.09% | | 300656 | 民德电子 | 28.01 | -59.43 | +0.28 | +1.01% | 25527 | 7127.98 | 1.92% | | 603267 | 鸿远电子 | 57.06 | 93.18 | +0.57 | +1.01% | 40480 | 22878.49 | 1.75% | | 300373 | 扬杰科技 | 58.58 | 29.07 | +0.58 | +1.00% | 91253 | 52953.55 | 1.68% | | 002992 | 宝明科技 | 65.03 | -139.75 | +0.64 | +0.99% | 21317 | 13781.99 | 1.35% | | 300965 | 恒宇信通 | 77.87 | 185.96 | +0.75 | +0.97% | 19667 | 15352.08 | 9.54% | | 301045 | 天禄科技 | 25.23 | 101.46 | +0.24 | +0.96% | 20394 | 5113.55 | 2.93% | | 301488 | 豪恩汽电 | 77.68 | 70.28 | +0.73 | +0.95% | 20914 | 16138.71 | 8.93% | | 603633 | 徕木股份 | 9.71 | 61.73 | +0.09 | +0.94% | 72475 | 7040.25 | 1.70% | | 600183 | 生益科技 | 45.24 | 57.53 | +0.41 | +0.91% | 601364 | 273024.2 | 2.51% | | 002579 | 中京电子 | 14.60 | -278.23 | +0.13 | +0.90% | 1049260 | 152744 | 18.04% | | 301176 | 逸豪新材 | 34.82 | -152.59 | +0.31 | +0.90% | 126395 | 44126.76 | 22.43% | | 300701 | 森霸传感 | 11.29 | 92.72 | +0.10 | +0.89% | 61544 | 6908.96 | 2.47% | | 000509 | 华塑控股 | 3.40 | -272.05 | +0.03 | +0.89% | 92808 | 3161.85 | 0.86% | | 002179 | 中航光电 | 42.04 | 27.46 | +0.37 | +0.89% | 237049 | 99103.88 | 1.14% | | 002977 | 天箭科技 | 40.10 | 187.50 | +0.35 | +0.88% | 39548 | 15938.54 | 5.94% | | 688268 | 华特气体 | 61.00 | 39.87 | +0.53 | +0.88% | 42575.23 | 25736.02 | 3.54% | | 688216 | 气派科技 | 26.53 | -23.59 | +0.23 | +0.87% | 29559.12 | 7804.098 | 2.78% | | 300686 | 智动力 | 10.97 | -20.00 | +0.09 | +0.83% | 40420 | 4436 | 2.09% | | 688352 | 颀中科技 | 12.23 | 54.66 | +0.10 | +0.82% | 126795.9 | 15499.23 | 3.47% | | 688159 | 有方科技 | 75.27 | 118.30 | +0.61 | +0.82% | 66226.5 | 48988.4 | 7.14% | | 600060 | 海信视像 | 21.28 | 11.90 | +0.17 | +0.81% | 84498 | 17909.32 | 0.65% | | 002813 | 路畅科技 | 25.20 | -39.27 | +0.20 | +0.80% | 19803 | 4982.96 | 1.65% | | 000970 | 中科三环 | 15.23 | 144.27 | +0.12 | +0.79% | 1452497 | 218454.1 | 11.95% | | 301280 | 珠城科技 | 53.45 | 38.14 | +0.42 | +0.79% | 27688 | 14778.12 | 7.30% | | 002835 | 同为股份 | 19.28 | 20.22 | +0.15 | +0.78% | 30114 | 5776.79 | 2.37% | | 002217 | 合力泰 | 2.61 | 10.22 | +0.02 | +0.77% | 1532015 | 39949.31 | 2.70% | | 300940 | 南极光 | 28.71 | 62.80 | +0.22 | +0.77% | 82725 | 23855.8 | 5.25% | | 600877 | 电科芯片 | 14.64 | 280.48 | +0.11 | +0.76% | 417439 | 60931.73 | 3.53% | | 301308 | 江波龙 | 92.30 | -1039.06 | +0.68 | +0.74% | 83028 | 75545.43 | 3.03% | | 301285 | 鸿日达 | 49.35 | -422.45 | +0.36 | +0.73% | 44172 | 21742.89 | 5.61% | | 002916 | 深南电路 | 146.78 | 49.19 | +1.07 | +0.73% | 122750 | 177727.3 | 1.85% | | 002552 | 宝鼎科技 | 16.56 | 35.09 | +0.12 | +0.73% | 87283 | 14382.34 | 2.73% | | 301318 | 维海德 | 34.52 | 33.96 | +0.25 | +0.73% | 51751 | 17738.04 | 6.80% | | 002955 | 鸿合科技 | 26.28 | 30.68 | +0.19 | +0.73% | 31572 | 8277.79 | 1.68% | | 301606 | 绿联科技 | 68.80 | 55.92 | +0.48 | +0.70% | 22887 | 15849.02 | 1.04% | | 300327 | 中颖电子 | 28.01 | 80.68 | +0.19 | +0.68% | 169486 | 46943.33 | 4.98% | | 603773 | 沃格光电 | 31.10 | -49.28 | +0.21 | +0.68% | 61377 | 19048 | 3.01% | | 688182 | 灿勤科技 | 28.20 | 171.22 | +0.19 | +0.68% | 44510.43 | 12499.36 | 1.11% | | 002189 | 中光学 | 27.30 | -16.66 | +0.18 | +0.66% | 100453 | 27432.88 | 3.85% | | 603920 | 世运电路 | 37.03 | 35.77 | +0.24 | +0.65% | 275459 | 102115.2 | 3.82% | | 603115 | 海星股份 | 16.80 | 24.14 | +0.10 | +0.60% | 95821 | 16102.06 | 3.96% | | 300331 | 苏大维格 | 23.76 | -108.11 | +0.14 | +0.59% | 147600 | 35226.09 | 7.16% | | 603390 | 通达电气 | 13.61 | 146.92 | +0.08 | +0.59% | 66954 | 9074.11 | 1.91% | | 688362 | 甬矽电子 | 36.21 | 117.36 | +0.21 | +0.58% | 119661.8 | 43826.97 | 4.28% | | 002792 | 通宇通讯 | 17.37 | 190.37 | +0.10 | +0.58% | 192670 | 33329.32 | 6.14% | | 603803 | 瑞斯康达 | 8.78 | -23.00 | +0.05 | +0.57% | 165247 | 14420.71 | 3.89% | | 002960 | 青鸟消防 | 10.58 | 26.79 | +0.06 | +0.57% | 44512 | 4688 | 0.60% | | 301366 | 一博科技 | 44.14 | 141.48 | +0.25 | +0.57% | 99177 | 43293.89 | 13.03% | | 600345 | 长江通信 | 27.00 | 48.31 | +0.15 | +0.56% | 51026 | 13758.48 | 2.41% | | 688135 | 利扬芯片 | 23.43 | -68.40 | +0.13 | +0.56% | 66615.32 | 15542.33 | 3.28% | | 688776 | 国光电气 | 88.54 | 471.05 | +0.49 | +0.56% | 12515.9 | 11025.34 | 1.15% | | 300691 | 联合光电 | 20.51 | 344.00 | +0.11 | +0.54% | 62209 | 12692.72 | 2.82% | | 603893 | 瑞芯微 | 179.20 | 102.34 | +0.96 | +0.54% | 79278 | 142462.4 | 1.88% | | 603712 | 七一二 | 23.08 | -55.90 | +0.12 | +0.52% | 195545 | 45047.76 | 2.53% | | 000725 | 京东方A | 3.98 | 25.01 | +0.02 | +0.51% | 3926360 | 155749.3 | 1.07% | | 301379 | 天山电子 | 25.90 | 31.77 | +0.13 | +0.50% | 39456 | 10204.41 | 3.12% | | 300414 | 中光防雷 | 14.37 | 287.31 | +0.07 | +0.49% | 163917 | 23473.78 | 5.23% | | 688683 | 莱尔科技 | 32.96 | 128.90 | +0.16 | +0.49% | 24225.86 | 7827.198 | 1.56% | | 688584 | 上海合晶 | 26.92 | 147.17 | +0.13 | +0.49% | 194333.6 | 51884.66 | 5.72% | | 002161 | 远望谷 | 8.47 | -75.52 | +0.04 | +0.47% | 434008 | 36909.27 | 6.08% | | 300822 | 贝仕达克 | 20.01 | 126.90 | +0.09 | +0.45% | 61985 | 12380.31 | 2.14% | | 688591 | 泰凌微 | 53.49 | 93.63 | +0.24 | +0.45% | 95213.91 | 50494.93 | 5.73% | | 688592 | 司南导航 | 44.70 | -98.99 | +0.20 | +0.45% | 18766.3 | 8306.514 | 4.87% | | 688375 | 国博电子 | 63.44 | 89.73 | +0.28 | +0.44% | 18416.16 | 11702.82 | 0.31% | | 002387 | 维信诺 | 9.98 | -5.79 | +0.04 | +0.40% | 235017 | 23331.74 | 1.68% | | 603528 | 多伦科技 | 10.24 | 1741.34 | +0.04 | +0.39% | 508735 | 52209.06 | 7.21% | | 003028 | 振邦智能 | 35.32 | 26.43 | +0.13 | +0.37% | 17935 | 6311.79 | 2.54% | | 301067 | 显盈科技 | 39.24 | 307.85 | +0.14 | +0.36% | 54568 | 21224.29 | 8.55% | | 688696 | 极米科技 | 117.10 | 48.66 | +0.37 | +0.32% | 22142.48 | 25808.32 | 3.16% | | 600552 | 凯盛科技 | 12.79 | 80.42 | +0.04 | +0.31% | 282631 | 36010.66 | 2.99% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 123355 | 4296.93 | 1.64% | | 688282 | 理工导航 | 49.97 | 1618.91 | +0.13 | +0.26% | 4177.27 | 2094.824 | 1.14% | | 001373 | 翔腾新材 | 32.74 | 348.18 | +0.08 | +0.24% | 8779 | 2881.96 | 2.65% | | 002906 | 华阳集团 | 31.96 | 25.24 | +0.07 | +0.22% | 72723 | 23144.25 | 1.39% | | 600118 | 中国卫星 | 29.56 | 1390.35 | +0.06 | +0.20% | 134424 | 39667.41 | 1.14% | | 002017 | 东信和平 | 31.76 | 95.49 | +0.06 | +0.19% | 636530 | 203033.8 | 10.97% | | 688545 | 兴福电子 | 34.15 | 72.77 | +0.06 | +0.18% | 76120.37 | 26080.31 | 10.44% | | 000547 | 航天发展 | 8.70 | -8.28 | +0.01 | +0.12% | 363903 | 31625.69 | 2.29% | | 605111 | 新洁能 | 34.97 | 32.80 | +0.04 | +0.11% | 120817 | 42132.49 | 2.91% | | 688311 | 盟升电子 | 40.62 | -25.75 | +0.04 | +0.10% | 41381.25 | 16928.04 | 2.46% | | 603106 | 恒银科技 | 11.10 | 86.67 | +0.01 | +0.09% | 273284 | 30011.79 | 5.25% | | 688512 | 慧智微-U | 12.94 | -17.08 | +0.01 | +0.08% | 153424.6 | 19961.77 | 4.73% | | 002138 | 顺络电子 | 31.71 | 26.92 | +0.02 | +0.06% | 212725 | 67180.93 | 2.81% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600525 | ST长园 | 3.34 | -4.06 | 0.00 | 0.00% | 87360 | 2923.55 | 0.66% | | 300213 | 佳讯飞鸿 | 10.91 | 118.24 | 0.00 | 0.00% | 493531 | 54972.92 | 8.94% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 37.20 | 34.84 | -0.01 | -0.03% | 142439.7 | 53085.6 | 2.13% | | 300211 | *ST亿通 | 8.89 | -65.17 | -0.01 | -0.11% | 115205 | 10298.36 | 3.88% | | 600151 | 航天机电 | 7.89 | -326.80 | -0.01 | -0.13% | 191044 | 15042.59 | 1.33% | | 300205 | *ST天喻 | 5.33 | -5.60 | -0.01 | -0.19% | 46979 | 2507.32 | 1.09% | | 688008 | 澜起科技 | 92.82 | 62.03 | -0.18 | -0.19% | 255859.1 | 236931.3 | 2.23% | | 002937 | 兴瑞科技 | 20.21 | 30.68 | -0.04 | -0.20% | 130086 | 26171.15 | 4.38% | | 688661 | 和林微纳 | 48.76 | 318.44 | -0.11 | -0.23% | 123634.1 | 57878.25 | 8.15% | | 301358 | 湖南裕能 | 35.16 | 50.55 | -0.10 | -0.28% | 114635 | 40211.35 | 2.97% | | 688041 | 海光信息 | 153.37 | 156.42 | -0.49 | -0.32% | 290012.6 | 444335.6 | 1.25% | | 301002 | 崧盛股份 | 23.40 | -144.50 | -0.09 | -0.38% | 11421 | 2672.76 | 1.56% | | 600888 | 新疆众和 | 7.75 | 10.01 | -0.03 | -0.39% | 256675 | 19805.96 | 1.83% | | 600666 | 奥瑞德 | 4.09 | -69.05 | -0.02 | -0.49% | 1402700 | 57723.37 | 5.80% | | 301391 | 卡莱特 | 51.70 | 336.12 | -0.26 | -0.50% | 17226 | 8923.38 | 3.49% | | 688484 | 南芯科技 | 47.46 | 74.87 | -0.24 | -0.50% | 60884.78 | 28860.86 | 2.08% | | 301389 | 隆扬电子 | 52.57 | 156.72 | -0.29 | -0.55% | 138820 | 73321.88 | 16.91% | | 688418 | 震有科技 | 30.02 | 257.23 | -0.17 | -0.56% | 66042.58 | 19825.85 | 3.43% | | 002214 | *ST大立 | 10.69 | -17.21 | -0.07 | -0.65% | 37874 | 4042.38 | 0.79% | | 688401 | 路维光电 | 44.91 | 43.64 | -0.33 | -0.73% | 66719.89 | 29701.5 | 3.45% | | 603989 | 艾华集团 | 17.50 | 29.92 | -0.13 | -0.74% | 65492 | 11469.28 | 1.63% | | 300232 | 洲明科技 | 8.25 | 66.66 | -0.07 | -0.84% | 566801 | 46536.11 | 6.39% | | 688141 | 杰华特 | 35.20 | -30.99 | -0.31 | -0.87% | 224257.8 | 79266.68 | 8.50% | | 600775 | 南京熊猫 | 13.93 | -71.43 | -0.13 | -0.92% | 985530 | 138081 | 14.67% | | 002796 | 世嘉科技 | 13.73 | 42.32 | -0.13 | -0.94% | 87168 | 12010.46 | 3.85% | | 605118 | 力鼎光电 | 32.00 | 66.41 | -0.34 | -1.05% | 37133 | 11890.24 | 0.91% | | 002660 | 茂硕电源 | 10.27 | 65.25 | -0.11 | -1.06% | 422652 | 43675.74 | 12.32% | | 300102 | 乾照光电 | 14.00 | 99.47 | -0.15 | -1.06% | 425935 | 59899.72 | 4.67% | | 301511 | 德福科技 | 40.30 | -192.21 | -0.45 | -1.10% | 392805 | 156605.3 | 10.49% | | 003019 | 宸展光电 | 35.99 | 36.79 | -0.41 | -1.13% | 76803 | 27949.56 | 4.51% | | 002913 | 奥士康 | 39.17 | 38.05 | -0.45 | -1.14% | 58073 | 22584.37 | 1.92% | | 300101 | 振芯科技 | 25.18 | 437.25 | -0.29 | -1.14% | 155968 | 39129.71 | 2.76% | | 300884 | 狄耐克 | 15.05 | -229.12 | -0.18 | -1.18% | 147966 | 22179.73 | 7.73% | | 003040 | 楚天龙 | 26.75 | 591.27 | -0.33 | -1.22% | 394795 | 104906.3 | 8.64% | | 300546 | 雄帝科技 | 31.16 | 277.71 | -0.40 | -1.27% | 186103 | 57662.36 | 13.87% | | 688515 | 裕太微-U | 102.55 | -39.39 | -1.35 | -1.30% | 21739.11 | 22267.17 | 4.36% | | 688665 | 四方光电 | 61.49 | 49.21 | -0.81 | -1.30% | 27308.81 | 16795.1 | 2.72% | | 301600 | 慧翰股份 | 118.11 | 66.51 | -1.67 | -1.39% | 15058 | 17800.45 | 5.76% | | 301150 | 中一科技 | 31.34 | -196.33 | -0.45 | -1.42% | 113287 | 35692.44 | 9.60% | | 002925 | 盈趣科技 | 19.08 | 54.42 | -0.32 | -1.65% | 147466 | 28082 | 2.00% | | 688548 | 广钢气体 | 11.17 | 64.16 | -0.20 | -1.76% | 274003.3 | 30616.89 | 3.96% | | 601138 | 工业富联 | 44.07 | 32.91 | -0.79 | -1.76% | 2002953 | 874939.7 | 1.01% | | 688539 | 高华科技 | 34.73 | 158.80 | -0.68 | -1.92% | 42384.76 | 14772.01 | 4.05% | | 300807 | 天迈科技 | 44.43 | -75.26 | -0.90 | -1.99% | 53928 | 23982.11 | 10.38% | | 600563 | 法拉电子 | 115.53 | 23.89 | -2.36 | -2.00% | 80205 | 92003.33 | 3.56% | | 603023 | 威帝股份 | 4.51 | 1707.98 | -0.11 | -2.38% | 210899 | 9642 | 3.78% | | 870199 | 倍益康 | 46.82 | 145.29 | -1.33 | -2.76% | 48887 | 22603.61 | 13.14% | | 600203 | 福日电子 | 17.01 | -37.55 | -0.49 | -2.80% | 1186836 | 200892.1 | 20.01% | | 600355 | *ST精伦 | 3.35 | -38.88 | -0.10 | -2.90% | 412890 | 14228.4 | 8.39% | | 688146 | 中船特气 | 40.63 | 71.97 | -1.31 | -3.12% | 162195.1 | 65204.39 | 11.19% | | 688143 | 长盈通 | 52.52 | 326.44 | -1.78 | -3.28% | 36276.72 | 18798.61 | 3.84% | | 002199 | *ST东晶 | 10.22 | -34.81 | -0.36 | -3.40% | 65936 | 6857.34 | 2.71% | | 300078 | 思创医惠 | 3.57 | -8.80 | -0.40 | -10.08% | 1483235 | 51960.3 | 13.32% |
|