中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯联集成-U(688469)浙江省上涨家数:136下跌家数:585平均涨幅:-1.39%平均换手:2.37%总成交额:1323.59亿元
更新时间：2025-12-16 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工32.1239.45+5.54+20.84%8842326755.426.65%
002703浙江世宝13.1557.91+1.20+10.04%16843322148.932.87%
600865百大集团14.38214.79+1.31+10.02%8457612161.992.25%
001255博菲电气34.05366.17+3.10+10.02%5287017619.627.44%
920475三友科技17.98-5284.07+1.46+8.84%517349772.1312.31%
605255天普股份159.75658.42+11.63+7.85%3748758798.272.80%
688270臻镭科技113.01231.81+7.44+7.05%294480.5314091.313.76%
301073君亭酒店25.79298.69+1.58+6.53%19971850950.9211.23%
601116三江购物15.4162.07+0.93+6.42%47979774759.168.76%
300837浙矿股份30.5473.90+1.67+5.78%7022121491.6510.19%
920924广脉科技22.42129.68+1.22+5.75%405739135.8766.30%
603171税友股份50.06189.97+2.63+5.55%6585832600.421.62%
605318法狮龙54.97-380.27+2.72+5.21%5393129321.674.29%
000925众合科技8.8191.17+0.42+5.01%59554352295.848.85%
603822ST嘉澳93.18-28.36+4.44+5.00%1291312028.881.68%
001270*ST铖昌67.49153.25+3.21+4.99%45543073.740.22%
920223荣亿精密21.60-165.22+0.95+4.60%4979710560.076.10%
300698万马科技41.45129.88+1.76+4.43%12505252897.2610.70%
920682球冠电缆9.8325.44+0.40+4.24%14547714144.467.73%
603506南都物业12.6220.42+0.51+4.21%17586021833.729.37%
002389航天彩虹24.89278.34+1.00+4.19%696756167519.97.08%
603093南华期货19.9326.95+0.78+4.07%12611024975.872.07%
920015锦华新材52.98--+1.96+3.84%3861619868.1510.23%
605005合兴股份19.7535.69+0.71+3.73%89722175582.24%
301077星华新材28.4932.30+1.01+3.68%8542124569.68.95%
300306远方信息14.4344.48+0.51+3.66%20481128946.6613.00%
002372伟星新材10.6419.51+0.37+3.60%21933123181.811.49%
603297永新光学102.5051.84+3.35+3.38%3411335247.793.08%
002756永兴材料46.4441.44+1.34+2.97%15312670292.993.94%
920130立方控股23.09-35.20+0.59+2.62%204854758.1123.66%
301218华是科技23.56-560.92+0.60+2.61%6703515408.389.57%
300969恒帅股份97.3260.81+2.47+2.60%3176330982.7710.46%
300898熊猫乳品27.9336.03+0.70+2.57%11215931914.649.78%
002590万安科技13.6032.87+0.34+2.56%21735129602.234.39%
603949雪龙集团18.3150.29+0.45+2.52%491518907.32.34%
002064华峰化学9.8329.27+0.24+2.50%56375654323.441.14%
600927永安期货15.1534.95+0.36+2.43%9671414446.010.66%
301019宁波色母25.2637.43+0.60+2.43%6010114956.315.75%
920270天铭科技16.0934.22+0.38+2.42%104051674.0221.28%
002284亚太股份12.7224.46+0.30+2.42%21456127204.432.93%
920608丰安股份19.6736.45+0.44+2.29%51361007.1671.30%
300795米奥会展13.9434.25+0.29+2.12%307724260.21.78%
601339百隆东方5.3214.58+0.11+2.11%1357477187.6890.91%
600699均胜电子27.1136.90+0.56+2.11%828180.9226526.56.11%
920639晨光电缆8.9283.42+0.18+2.06%11920510518.1910.20%
002940昂利康33.6362.76+0.67+2.03%9809032349.785.29%
600814杭州解百8.1830.62+0.16+2.00%44486537004.386.05%
002115三维通信12.38-41.16+0.24+1.98%2386975290756.931.73%
603376大明电子39.8856.43+0.77+1.97%5253221083.1116.93%
301345涛涛车业232.3434.40+4.44+1.95%1163927261.554.01%
605055迎丰股份9.84-159.67+0.17+1.76%19725819532.854.48%
603816顾家家居30.2115.54+0.51+1.72%4712614236.520.58%
605228神通科技14.3595.84+0.24+1.70%696779983.941.62%
001356富岭股份13.2458.34+0.21+1.61%475586349.543.80%
920118太湖远大23.4325.97+0.37+1.60%63061471.2782.04%
600776东方通信16.1849.37+0.25+1.57%1006607161244.110.53%
300879大叶股份29.6150.49+0.45+1.54%5398815981.462.69%
603081大丰实业13.1753.46+0.20+1.54%12418016322.832.94%
002767先锋电子21.2284.81+0.31+1.48%8571918113.186.58%
920395朗鸿科技12.2233.49+0.17+1.41%123311507.341.19%
920570坤博精工35.35-740.76+0.49+1.41%82982933.973.41%
603711香飘飘14.5441.05+0.19+1.32%11569717003.612.80%
603237五芳斋16.6230.72+0.21+1.28%209343473.741.07%
920249利尔达13.72-138.27+0.17+1.25%537427390.2224.31%
002244滨江集团10.129.52+0.12+1.20%24049824175.510.90%
002164宁波东力16.89145.80+0.20+1.20%24066840376.845.02%
605088冠盛股份33.8222.69+0.38+1.14%296239929.4891.48%
920679前进科技20.4460.38+0.22+1.09%55281138.0062.45%
920701豪声电子19.6238.43+0.21+1.08%249754846.8532.49%
605378野马电池22.3964.62+0.23+1.04%5522112339.162.11%
002044美年健康4.9862.99+0.05+1.01%791455.139417.522.04%
300469信息发展64.02-121.67+0.64+1.01%5889337388.522.50%
301066万事利17.49150.18+0.17+0.98%10490618331.785.56%
920056能之光25.66--+0.24+0.94%99022522.343.23%
301225恒勃股份97.7472.83+0.91+0.94%1374813456.484.60%
002563森马服饰5.5516.27+0.05+0.91%35515719791.991.61%
300144宋城演艺8.0526.59+0.07+0.88%31477925380.711.33%
000906浙商中拓5.8821.19+0.05+0.86%594443483.270.85%
605008长鸿高科15.441294.85+0.13+0.85%293174494.390.45%
300792壹网壹创27.6282.08+0.23+0.84%5762315936.742.71%
603767中马传动23.52863.15+0.19+0.81%9509822438.133.08%
600571信雅达14.9969.64+0.12+0.81%10112715041.412.21%
600790轻纺城3.8066.78+0.03+0.80%1335055060.390.91%
920061西磁科技29.40373.57+0.22+0.75%58311724.3951.59%
002624完美世界14.85-123.52+0.11+0.75%39564257920.62.16%
920101志高机械41.3131.23+0.30+0.73%42861769.7021.67%
920685新芝生物13.9631.40+0.10+0.72%93461311.0321.71%
002124天邦食品2.8716.93+0.02+0.70%53822715459.392.73%
605179一鸣食品21.69226.24+0.15+0.70%12280227225.983.06%
600177雅戈尔7.5813.47+0.05+0.66%27500420870.260.59%
300626华瑞股份12.26-354.60+0.08+0.66%8592810406.084.78%
002344海宁皮城4.7679.86+0.03+0.63%32132415375.82.51%
001278一彬科技19.26-46.85+0.12+0.63%195053704.773.86%
600570恒生电子29.0252.21+0.18+0.62%22407864755.491.18%
603337杰克科技39.0221.26+0.24+0.62%232708985.860.49%
002043兔宝宝13.6715.49+0.08+0.59%102988140881.40%
300203聚光科技15.74262.80+0.08+0.51%8513013352.721.90%
300401花园生物14.9826.98+0.07+0.47%28381442531.465.31%
300863卡倍亿48.5254.28+0.21+0.43%173028264.7290.96%
002840华统股份9.5684.61+0.04+0.42%949339069.191.19%
920690捷众科技31.2328.96+0.13+0.42%76082402.2971.77%
603215比依股份20.9435.76+0.08+0.38%289395999.021.55%
601579会稽山21.6151.85+0.08+0.37%13505129470.762.82%
603757大元泵业38.2935.42+0.14+0.37%9121234246.574.89%
600763通策医疗40.3934.97+0.14+0.35%2839611455.760.63%
920527夜光明18.3252.94+0.06+0.33%66481218.811.83%
002508老板电器19.8812.26+0.06+0.30%452608996.150.48%
603208江山欧派14.59-26.87+0.04+0.27%175242542.620.99%
601018宁波港3.7015.43+0.01+0.27%46216917003.420.24%
600926杭州银行15.265.82+0.04+0.26%32940150372.120.45%
002440闰土股份7.6930.05+0.02+0.26%1203909247.11.27%
300796贝斯美8.43-762.43+0.02+0.24%480934019.221.33%
605488福莱新材31.6766.38+0.07+0.22%3746811802.061.36%
603178圣龙股份18.32-86.52+0.04+0.22%259684764.461.10%
603120肯特催化38.9439.54+0.08+0.21%68662660.83.04%
301237和顺科技49.17-82.55+0.10+0.20%160268033.712.75%
002634棒杰股份5.22-1.73+0.01+0.19%1236546436.482.77%
688577浙海德曼110.54312.35+0.20+0.18%7299.348128.9730.66%
301556托普云农97.8060.37+0.17+0.17%1344913086.634.56%
600576祥源文旅5.8031.76+0.01+0.17%20937412150.253.17%
301009可靠股份12.3390.38+0.02+0.16%296253672.561.96%
000967盈峰环境6.7656.16+0.01+0.15%1300188783.4490.41%
920974凯大催化8.1243.13+0.01+0.12%183971496.091.43%
002602世纪华通16.3732.28+0.02+0.12%1126336182547.91.64%
920656海昇药业17.3526.10+0.02+0.12%71991251.4752.22%
603897长城科技26.4620.84+0.03+0.11%5400214296.682.62%
600059古越龙山9.0940.26+0.01+0.11%781557122.220.86%
301280珠城科技47.0230.38+0.05+0.11%87624094.022.31%
002003伟星股份10.5919.06+0.01+0.09%620196588.10.61%
603119浙江荣泰91.20124.26+0.07+0.08%54194494832.66%
688288鸿泉技术26.1238.30+0.02+0.08%12376.263221.7441.24%
920227美登科技58.2256.03+0.04+0.07%77214528.5934.39%
300901中胤时尚15.85-182.37+0.01+0.06%218623455.030.91%
920252天宏锂电29.38304.41+0.01+0.03%331239735.4794.85%
603605珀莱雅66.7016.73+0.02+0.03%4683331399.611.18%
300666江丰电子90.2746.55+0.01+0.01%8681877965.893.93%
600226亨通股份4.2265.810.000.00%28166011854.180.95%
600830香溢融通9.2361.980.000.00%408123764.390.90%
600987航民股份6.969.770.000.00%1025327162.991.00%
300068南都电源--------------
603823百合花16.1240.030.000.00%6757910768.161.64%
300710万隆光电--------------
301585蓝宇股份30.6348.34-0.01-0.03%87492674.433.37%
300478杭州高新30.46-155.70-0.01-0.03%313719452.172.55%
300897山科智能24.8480.45-0.01-0.04%109422725.771.25%
688360德马科技21.4266.05-0.01-0.05%28945.916184.2761.15%
002095生意宝17.24-405.78-0.01-0.06%226593918.060.90%
300582英飞特14.73-37.82-0.01-0.07%613169115.4312.77%
301275汉朔科技52.7744.93-0.04-0.08%91544811.422.71%
605369拱东医疗18.3939.68-0.02-0.11%66781227.310.30%
600283钱江水利8.9821.55-0.01-0.11%350303140.060.64%
002120韵达股份6.9216.23-0.01-0.14%15197310497.880.54%
001222源飞宠物23.6125.79-0.04-0.17%146133457.781.36%
002188中天服务5.6369.45-0.01-0.18%1166416605.934.53%
300784利安科技49.3243.48-0.09-0.18%31161533.061.84%
600724宁波富达5.2534.67-0.01-0.19%782864111.490.54%
300817双飞集团18.8864.10-0.04-0.21%272445095.942.17%
603917合力科技13.90279.86-0.03-0.22%580408051.882.85%
002135东南网架4.4763.91-0.01-0.22%868403863.590.83%
688475萤石网络28.9841.38-0.07-0.24%21967.246339.4360.54%
600273嘉化能源8.2310.74-0.02-0.24%876097209.320.65%
002276万马股份15.9132.30-0.04-0.25%28656345462.932.84%
605011杭州热电19.8642.25-0.05-0.25%226254455.730.57%
603606东方电缆60.5242.04-0.16-0.26%5105130757.140.74%
603194中力股份36.6316.78-0.10-0.27%60752228.531.18%
920058华洋赛车32.6433.11-0.09-0.27%91532999.2263.32%
301616浙江华业48.7619.54-0.14-0.29%950346294.75%
601567三星医疗23.8116.97-0.07-0.29%13884732743.490.99%
603076乐惠国际22.91195.15-0.07-0.30%102782356.20.85%
603700宁水集团12.7727.57-0.04-0.31%255193271.181.28%
002133广宇集团3.16-3.21-0.01-0.32%54412817370.857.07%
002434万里扬8.8635.93-0.03-0.34%13409011787.891.02%
301356天振股份20.5048.99-0.07-0.34%79841639.371.46%
002444巨星科技35.7016.90-0.13-0.36%8577630620.130.75%
600415小商品城16.1121.02-0.06-0.37%34216255199.010.62%
603789*ST星农5.37-9.00-0.02-0.37%16117868.590.62%
601528瑞丰银行5.355.23-0.02-0.37%880454719.640.51%
920062科润智控10.3653.06-0.04-0.38%551195742.7454.13%
300033同花顺307.8069.57-1.20-0.39%42451131037.61.54%
605337李子园12.1222.04-0.05-0.41%791779683.212.03%
000411英特集团11.7412.43-0.05-0.42%673117890.242.08%
603219富佳股份15.6157.10-0.07-0.45%206863230.030.37%
601878浙商证券10.8919.46-0.05-0.46%17166818699.620.38%
603701德宏股份18.64114.68-0.09-0.48%140462620.40.54%
601233桐昆股份14.3319.76-0.07-0.49%22997932455.720.96%
605009豪悦护理31.6522.96-0.16-0.50%235927543.031.10%
688127蓝特光学34.9745.95-0.18-0.51%47880.9716757.531.18%
603216梦天家居34.90101.40-0.18-0.51%9322433622.884.19%
002154报喜鸟3.8617.85-0.02-0.52%1990367712.071.69%
300943春晖智控20.6676.51-0.11-0.53%11830824226.278.81%
603889新澳股份7.4412.47-0.04-0.53%454923419.650.63%
688310迈得医疗14.56-128.91-0.08-0.55%27354.953998.61.65%
000517荣安地产1.79-2.70-0.01-0.56%3289815919.641.32%
002142宁波银行28.096.43-0.16-0.57%14675541337.930.22%
002472双环传动40.1428.80-0.23-0.57%10641542520.191.41%
603788宁波高发15.5917.94-0.09-0.57%108781699.50.49%
002214*ST大立17.19-41.43-0.10-0.58%325525577.970.68%
002273水晶光电23.9528.92-0.14-0.58%16305538920.911.20%
301157华塑科技49.8185.42-0.31-0.62%71353543.243.45%
300894火星人11.23-20.53-0.07-0.62%271243046.930.92%
603896寿仙谷19.1827.89-0.13-0.67%112772173.020.57%
603271永杰新材37.9019.00-0.26-0.68%135475104.23.44%
603008喜临门21.3422.68-0.15-0.70%8842518971.132.40%
603558健盛集团11.3810.53-0.08-0.70%260722980.310.76%
605500森林包装8.5340.08-0.06-0.70%160991378.120.39%
601108财通证券8.4913.57-0.06-0.70%29643225224.150.64%
300743天地数码19.7627.33-0.14-0.70%6447412731.545.06%
603310巍华新材16.9332.79-0.12-0.70%117861996.530.64%
603129春风动力282.7923.89-2.03-0.71%1015428588.260.67%
600704物产中大5.397.34-0.04-0.74%37449720188.770.72%
920169七丰精工32.3476.77-0.24-0.74%3620811596.87.13%
605155西大门16.1225.02-0.12-0.74%238553905.461.26%
301119正强股份43.9739.53-0.33-0.74%91103971.191.08%
300488恒锋工具29.9335.30-0.23-0.76%127413807.370.88%
603687大胜达9.0143.30-0.07-0.77%806137264.161.47%
300911亿田智能32.62-81.59-0.26-0.79%169815566.890.99%
301335天元宠物27.3372.54-0.22-0.80%102632817.982.03%
000739普洛药业16.0921.63-0.13-0.80%454477295.920.39%
002236大华股份18.2215.37-0.15-0.82%21307138774.631.01%
605277新亚电子21.8533.64-0.18-0.82%394118620.761.24%
002032苏泊尔47.4917.48-0.40-0.84%136146480.450.17%
002322理工能科11.7519.49-0.10-0.84%307093594.290.84%
001335信凯科技46.2242.01-0.40-0.86%133016204.95.68%
300643万通智控18.4025.63-0.16-0.86%184673400.920.80%
301539宏鑫科技20.3649.31-0.18-0.88%289505879.343.86%
301353普莱得25.6236.40-0.23-0.89%76251960.882.39%
300347泰格医药48.8568.71-0.44-0.89%5502427001.210.97%
603055台华新材8.8715.02-0.08-0.89%193081713.170.22%
605507国邦医药23.2614.89-0.21-0.89%160763754.080.53%
600261阳光照明3.3224.63-0.03-0.90%1124463750.910.84%
300133华策影视7.7057.71-0.07-0.90%52122139981.713.23%
688079美迪凯10.99-37.68-0.10-0.90%29954.883292.2890.75%
600460士兰微27.2183.84-0.25-0.91%15882643192.810.95%
603213镇洋发展13.0562.41-0.12-0.91%290273784.820.66%
603071物产环能12.9510.98-0.12-0.92%182022350.960.33%
002468申通快递14.0218.77-0.13-0.92%8133111413.840.55%
600352浙江龙盛10.5116.49-0.10-0.94%11337111971.630.35%
002761浙江建投8.3944.24-0.08-0.94%634275329.480.59%
301092争光股份35.5945.72-0.34-0.95%3732913359.866.16%
300550和仁科技12.4763.81-0.12-0.95%206702579.720.79%
605077华康股份14.5417.63-0.14-0.95%169422470.840.57%
605007五洲特纸11.4225.17-0.11-0.95%104491193.330.26%
603015弘讯科技12.32107.27-0.12-0.96%8475810445.322.10%
603195公牛集团42.6419.34-0.42-0.98%200038551.620.11%
000705浙江震元9.1064.39-0.09-0.98%435733973.381.55%
002586*ST围海4.04-151.50-0.04-0.98%322691309.540.30%
002050三花智控43.1144.91-0.43-0.99%780814338243.72.12%
300703创源股份22.8032.16-0.23-1.00%325917433.451.92%
002034旺能环境15.7611.40-0.16-1.01%348145485.890.81%
301535浙江华远19.6366.67-0.20-1.01%237294659.683.72%
300439美康生物9.7939.96-0.10-1.01%264142588.90.90%
600052东望时代4.82-10.33-0.05-1.03%1148695586.621.36%
300729乐歌股份13.4619.20-0.14-1.03%245503301.480.77%
300994久祺股份15.3521.11-0.16-1.03%170022614.491.46%
603839安正时尚7.67-28.78-0.08-1.03%305542350.320.79%
920855浙江大农18.2129.52-0.19-1.03%62181141.6510.93%
300645正元智慧17.25279.18-0.18-1.03%331965725.832.38%
301317鑫磊股份31.6212.55-0.33-1.03%63072005.051.41%
301095广立微66.07120.76-0.69-1.03%2711317819.121.55%
603181皇马科技14.0818.44-0.15-1.05%569988024.240.97%
300329海伦钢琴16.82-34.53-0.18-1.06%255814306.451.01%
002489浙江永强3.7212.35-0.04-1.06%2133417955.241.12%
002375亚厦股份3.6915.71-0.04-1.07%1045503874.760.79%
300512中亚股份10.08120.36-0.11-1.08%16285916566.545.03%
688583思看科技88.7365.64-0.97-1.08%2512.652229.4891.42%
003030祖名股份20.08131.29-0.22-1.08%121502474.11.53%
688184ST帕瓦9.08-2.95-0.10-1.09%5940.59541.00640.59%
603600永艺股份11.7614.78-0.13-1.09%332453935.61.11%
301507民生健康14.4542.91-0.16-1.10%355675159.363.26%
300181佐力药业16.9919.99-0.19-1.11%17993530422.672.98%
605018长华集团10.7159.49-0.12-1.11%147141574.590.31%
603379三美股份55.8118.84-0.63-1.12%3248918237.830.53%
002415海康威视28.6919.94-0.33-1.14%32027991990.030.35%
603075热威股份21.4627.22-0.25-1.15%53331147.341.29%
300244迪安诊断14.54-21.06-0.17-1.16%643839388.071.28%
002637赞宇科技10.2529.14-0.12-1.16%320983291.080.73%
600023浙能电力5.119.40-0.06-1.16%34880817869.770.26%
605580恒盛能源34.6779.81-0.41-1.17%4058113920.811.45%
301055张小泉18.5363.09-0.22-1.17%100701873.250.65%
603210泰鸿万立19.3432.58-0.23-1.18%116612260.411.55%
688767博拓生物37.3554.38-0.45-1.19%19867.677450.7861.33%
600857宁波中百14.0983.25-0.17-1.19%619818909.482.76%
300604长川科技87.7457.60-1.06-1.19%284783250477.65.82%
603662柯力传感62.4354.12-0.77-1.22%2587216172.510.92%
002443金洲管道8.1024.49-0.10-1.22%919307484.111.77%
688623双元科技82.5870.06-1.02-1.22%9059.137535.6774.73%
300673佩蒂股份17.7731.36-0.22-1.22%296945283.451.83%
603995甬金股份16.969.24-0.21-1.22%2752246860.75%
603231索宝蛋白18.4520.05-0.23-1.23%140682605.951.32%
688023安恒信息50.52-75.78-0.63-1.23%13896.817075.8041.36%
603373安邦护卫37.6831.31-0.47-1.23%157135917.813.46%
603116红蜻蜓5.60-29.36-0.07-1.23%378582139.010.66%
600512腾达建设2.36137.76-0.03-1.26%1744984126.861.10%
603578三星新材11.74-16.11-0.15-1.26%280643310.961.56%
300451创业慧康4.68-20.80-0.06-1.27%1951909181.951.44%
605158华达新材7.7824.31-0.10-1.27%230591795.140.45%
002730电光科技14.7856.14-0.19-1.27%338475029.790.98%
603229奥翔药业9.3041.78-0.12-1.27%400193718.820.48%
688255凯尔达30.98231.09-0.40-1.27%10131.573134.0060.92%
002574明牌珠宝5.41-29.46-0.07-1.28%730633987.961.38%
601916浙商银行3.066.02-0.04-1.29%130163040187.910.60%
603456九洲药业17.5721.62-0.23-1.29%8893015682.751.00%
603290斯达半导93.7648.16-1.23-1.29%2729825638.791.14%
002332仙琚制药9.0332.64-0.12-1.31%12155011006.861.23%
603877太平鸟15.0339.58-0.20-1.31%289034395.570.62%
600176中国巨石15.0017.26-0.20-1.32%21847632745.20.55%
601599浙文影业3.7536.13-0.05-1.32%1753576624.911.51%
600120浙江东方5.9615.31-0.08-1.32%44847626731.031.31%
002062宏润建设8.9039.77-0.12-1.33%31874727909.512.83%
301399英特科技17.5682.63-0.24-1.35%99591750.451.82%
600032浙江新能7.3132.80-0.10-1.35%680074980.170.28%
002633申科股份16.71418.34-0.23-1.36%285784814.811.91%
601689拓普集团67.3542.82-0.93-1.36%206890141088.71.19%
688449联芸科技44.12150.41-0.61-1.36%25289.8711164.660.86%
603733仙鹤股份22.4116.44-0.31-1.36%97652193.790.14%
300113顺网科技18.7235.21-0.26-1.37%10871320292.222.10%
300027华谊兄弟2.15-16.75-0.03-1.38%48615110503.581.96%
603073彩蝶实业17.8921.40-0.25-1.38%136172449.853.64%
603303得邦照明12.8421.40-0.18-1.38%84911095.190.18%
603602纵横通信14.21116.17-0.20-1.39%297614247.131.29%
605377华旺科技7.8116.30-0.11-1.39%611274784.911.10%
002010传化智联5.6428.28-0.08-1.40%1667559404.330.60%
300314戴维医疗12.5354.21-0.18-1.42%208782628.861.45%
605268王力安防11.0927.93-0.16-1.42%665067469.7291.52%
600491龙元建设2.77-7.02-0.04-1.42%1130993137.060.74%
000963华东医药39.4718.72-0.57-1.42%5655422452.130.32%
605138盛泰集团6.9284.06-0.10-1.42%174551215.860.31%
603583捷昌驱动34.0635.62-0.50-1.45%276949427.60.72%
300566激智科技17.5824.68-0.26-1.46%381226694.961.67%
688581安杰思57.9817.23-0.86-1.46%4191.72445.0321.01%
688819天能股份33.6322.54-0.50-1.46%25507.498536.6080.26%
605080浙江自然22.0015.21-0.33-1.48%108072393.560.77%
688789宏华数科74.4827.28-1.12-1.48%7740.995794.5080.43%
603661恒林股份32.2416.25-0.49-1.50%53961752.210.39%
301113雅艺科技22.28275.63-0.34-1.50%66211486.311.20%
603811诚意药业10.4715.14-0.16-1.51%340903575.071.04%
600572康恩贝4.5616.75-0.07-1.51%22192210174.430.88%
002144宏达高科12.2999.64-0.19-1.52%284383513.352.07%
603004鼎龙科技22.5429.84-0.35-1.53%134073027.992.28%
001238浙江正特48.78-57712.59-0.76-1.53%2025990.960.20%
301097天益医疗53.22241.18-0.83-1.54%53022829.361.83%
002103广博股份8.9327.73-0.14-1.54%686486166.951.81%
600173卧龙新能6.99-314.34-0.11-1.55%734435144.611.05%
603997继峰股份13.3378.43-0.21-1.55%556277441.720.44%
301255通力科技26.6697.95-0.42-1.55%97022586.932.55%
603277银都股份16.9919.72-0.27-1.56%87681489.960.14%
000913钱江摩托15.0914.99-0.24-1.57%275104173.760.60%
001225和泰机电53.4475.61-0.85-1.57%63263390.643.01%
603258电魂网络18.22-59.51-0.29-1.57%132862422.60.55%
300727润禾材料31.8947.23-0.51-1.57%171925461.341.06%
002648卫星化学16.258.92-0.26-1.57%27755045228.680.82%
603926铁流股份15.5535.88-0.25-1.58%249053871.031.08%
000980众泰汽车3.71-21.02-0.06-1.59%107833239944.542.14%
002206海利得5.5612.21-0.09-1.59%1226196830.761.44%
688092爱科科技23.4735.81-0.38-1.59%5310.921250.2450.64%
001256炜冈科技20.3531.84-0.33-1.60%148253035.591.05%
603500祥和实业11.0925.21-0.18-1.60%350263902.241.06%
603165荣晟环保12.2415.50-0.20-1.61%155961919.830.59%
600114东睦股份29.2634.49-0.48-1.61%10257730054.561.66%
000156华数传媒7.3025.46-0.12-1.62%720475280.440.42%
600668尖峰集团10.946.57-0.18-1.62%339083717.550.82%
601022宁波远洋9.0817.43-0.15-1.63%717136534.990.55%
002056横店东磁18.7312.95-0.31-1.63%18909135347.171.16%
605066天正电气7.2529.82-0.12-1.63%749055440.71.49%
600051宁波联合7.2324.11-0.12-1.63%364432651.261.17%
002664信质集团21.68159.53-0.36-1.63%420129110.151.04%
002758浙农股份9.6011.38-0.16-1.64%921078931.41.78%
000909ST数源5.38-12.96-0.09-1.65%11131602.10.25%
300100双林股份36.4539.13-0.61-1.65%7184626309.781.30%
688611杭州柯林48.90182.03-0.82-1.65%16122.027829.021.05%
002479富春环保4.7718.30-0.08-1.65%714303416.170.83%
300839博汇股份11.86-16.62-0.20-1.66%204322421.30.71%
002203海亮股份11.2334.36-0.19-1.66%15161517021.080.69%
688549中巨芯-U8.852381.52-0.15-1.67%136982.612088.742.32%
605116奥锐特21.5520.62-0.37-1.69%110942401.930.27%
301081严牌股份9.88156.79-0.17-1.69%133761330.70.61%
603049中策橡胶58.6112.54-1.01-1.69%3832622641.54.38%
301390经纬股份32.4078.74-0.56-1.70%62192027.432.03%
001367海森药业21.3626.28-0.37-1.70%76311642.21.92%
300637扬帆新材12.04241.52-0.21-1.71%471785655.32.01%
605303园林股份20.00-13.81-0.35-1.72%425778534.72.64%
300813泰林生物24.55180.78-0.43-1.72%94452325.861.24%
003011海象新材21.1015.60-0.37-1.72%206904407.672.65%
002061浙江交科3.999.00-0.07-1.72%2317689319.5510.89%
603505金石资源17.6661.35-0.31-1.73%6872112160.820.82%
300992泰福泵业24.92239.12-0.44-1.74%122273034.131.58%
300020ST银江3.39-2.04-0.06-1.74%1335134511.061.74%
301096百诚医药53.27-30.90-0.95-1.75%1927310303.692.32%
301309万得凯27.3423.30-0.49-1.76%45091238.951.77%
601921浙版传媒7.7813.48-0.14-1.77%1093708541.950.49%
002427尤夫股份6.11221.11-0.11-1.77%994106097.251.01%
603703盛洋科技12.77-144.82-0.23-1.77%18369523204.044.43%
603238诺邦股份16.6324.23-0.30-1.77%177022964.531.00%
605336帅丰电器14.41137.86-0.26-1.77%141502057.290.77%
002011盾安环境12.1911.14-0.22-1.77%9120311129.290.99%
600933爱柯迪18.7617.68-0.34-1.78%6598012408.580.68%
001228永泰运25.3428.36-0.46-1.78%61561563.110.77%
301550斯菱股份105.96126.97-1.93-1.79%2821730059.922.00%
600982宁波能源4.3814.86-0.08-1.79%1561156857.71.40%
300459汤姆猫4.38-15.61-0.08-1.79%58446725724.231.78%
688005容百科技26.81-794.26-0.49-1.79%161591.143145.362.26%
688571杭华股份7.1026.48-0.13-1.80%31760.622250.9420.75%
002224三力士4.36402.23-0.08-1.80%1852638084.52.30%
301203国泰环保30.9519.21-0.57-1.81%54551695.611.24%
600796钱江生化5.9428.20-0.11-1.82%458882743.361.47%
002085万丰奥威14.9938.87-0.28-1.83%32374548425.691.52%
301388欣灵电气30.51138.71-0.57-1.83%106763263.923.90%
688088虹软科技46.4681.00-0.87-1.84%33316.4715669.110.83%
301222浙江恒威28.1227.18-0.53-1.85%67481907.060.85%
603225新凤鸣15.9019.81-0.30-1.85%9586415165.830.63%
603610麒盛科技19.5945.52-0.37-1.85%8045315952.712.28%
603321梅轮电梯7.4055.23-0.14-1.86%261031936.060.86%
605166聚合顺10.0215.29-0.19-1.86%307963108.20.98%
688006杭可科技27.3349.09-0.52-1.87%51801.0514123.680.86%
688203海正生材12.07351.65-0.23-1.87%10763.491306.3520.87%
301201诚达药业40.75-121.89-0.78-1.88%4111616682.733.79%
603538美诺华19.3342.87-0.37-1.88%249544838.171.15%
002937兴瑞科技20.8640.18-0.40-1.88%5231310962.081.76%
603091众鑫股份72.8026.05-1.40-1.89%22331635.260.72%
600671天目药业16.6060.98-0.32-1.89%110871855.490.91%
001358兴欣新材24.7447.91-0.48-1.90%53011319.661.04%
301469恒达新材26.6934.03-0.52-1.91%62491678.081.36%
003026中晶科技29.7287.62-0.58-1.91%144754299.271.51%
600526菲达环保5.1016.38-0.10-1.92%836014291.040.96%
605020永和股份24.9522.20-0.49-1.93%4694611763.970.93%
000607华媒控股4.07-53.40-0.08-1.93%1062624341.91.20%
603908牧高笛22.7675.75-0.45-1.94%94732169.661.02%
601882海天精工18.7121.38-0.37-1.94%200673765.660.38%
603568伟明环保22.1413.83-0.44-1.95%324597201.320.19%
601877正泰电器28.1513.28-0.56-1.95%16874847627.470.79%
600216浙江医药13.5510.47-0.27-1.95%669209112.060.70%
300250初灵信息24.59-330.51-0.49-1.95%16283440520.3910.33%
002863今飞凯达5.5241.90-0.11-1.95%1752349694.622.92%
300746汉嘉设计12.04-6.65-0.24-1.95%225402726.81.01%
600160巨化股份35.0923.93-0.70-1.96%12268943303.010.45%
688298东方生物24.06-10.12-0.48-1.96%13147.083181.6130.65%
002199*ST东晶7.99-28.59-0.16-1.96%340712737.251.40%
300307慈星股份6.9957.90-0.14-1.96%948436664.491.21%
600798宁波海运3.49-5346.32-0.07-1.97%1640765757.61.36%
605162新中港8.4722.80-0.17-1.97%300422559.010.75%
002131利欧股份4.9868.94-0.10-1.97%168155283950.942.87%
002942新农股份19.8435.68-0.40-1.98%107172142.630.78%
002859洁美科技28.1260.31-0.57-1.99%137973897.310.34%
002801微光股份32.0426.34-0.65-1.99%120833879.371.04%
688565力源科技10.3547.75-0.21-1.99%34854.53592.2842.33%
002381双箭股份6.3838.83-0.13-2.00%502923224.031.56%
603331百达精工11.2531.88-0.23-2.00%242482742.361.20%
002403爱仕达12.21-91.26-0.25-2.01%315983873.621.06%
002001新和成23.8910.20-0.49-2.01%15672237697.310.52%
002860星帅尔13.6027.89-0.28-2.02%7975510881.052.28%
603001奥康国际8.25-11.44-0.17-2.02%390343233.760.97%
001333光华股份21.3421.10-0.44-2.02%94112020.192.14%
000795英洛华9.6945.56-0.20-2.02%984259554.7290.87%
002522浙江众成4.8256.50-0.10-2.03%1660708033.431.83%
688215瑞晟智能70.15242.43-1.46-2.04%5785.094084.8850.93%
603222济民健康9.12-28.97-0.19-2.04%1052529565.012.00%
603338浙江鼎力59.9917.23-1.26-2.06%6202137233.651.22%
688296和达科技12.85-31.16-0.27-2.06%10999.51420.5141.02%
300351永贵电器16.5766.89-0.35-2.07%6574810922.862.50%
301052果麦文化36.87115.24-0.78-2.07%2858110587.443.56%
301448开创电气58.501191.89-1.24-2.08%57023342.991.18%
603272联翔股份18.2690.49-0.39-2.09%127002341.111.23%
600768宁波富邦12.63123.71-0.27-2.09%258893287.261.94%
301359东南电子18.6653.26-0.40-2.10%119272235.311.74%
603168莎普爱思7.44-42.79-0.16-2.11%556144178.361.49%
002263大东南3.24119.74-0.07-2.11%32876410668.571.75%
300441鲍斯股份7.3916.41-0.16-2.12%446393319.050.71%
603089正裕工业12.4519.08-0.27-2.12%340174239.051.42%
300880迦南智能17.5138.39-0.38-2.12%123772181.490.63%
300838浙江力诺13.79387.29-0.30-2.13%191612649.11.88%
300360炬华科技16.5414.11-0.36-2.13%12098720052.012.42%
600521华海药业16.9754.28-0.37-2.13%13667023239.030.91%
002048宁波华翔26.6066.61-0.58-2.13%19340151131.182.72%
002019亿帆医药11.8935.78-0.26-2.14%809259658.560.95%
605180华生科技13.7086.65-0.30-2.14%141601955.20.84%
300145南方泵业4.1031.43-0.09-2.15%48693420107.182.55%
920770艾能聚18.6055.46-0.41-2.16%299865633.613.66%
603311金海高科12.6232.81-0.28-2.17%8986611483.273.81%
300558贝达药业45.5263.15-1.01-2.17%3505016052.380.84%
603085天成自控10.80564.48-0.24-2.17%14284415420.393.60%
300920润阳科技38.13109.10-0.85-2.18%137735357.182.10%
301065本立科技20.6031.22-0.46-2.18%84871762.80.98%
300426华智数媒8.01-11.31-0.18-2.20%396423196.850.99%
002266浙富控股4.0022.34-0.09-2.20%65147926084.951.33%
300025华星创业5.77-37.68-0.13-2.20%871645064.031.72%
688130晶华微20.83-74.17-0.47-2.21%6883.581440.3861.14%
603948建业股份25.2318.77-0.57-2.21%141713588.860.87%
002532天山铝业13.2313.06-0.30-2.22%30454840134.980.74%
688032禾迈股份94.90298.16-2.17-2.24%5793.255537.0780.47%
002370亚太药业6.9938.64-0.16-2.24%28085919690.813.77%
600267海正药业10.0221.97-0.23-2.24%11231511296.70.94%
603617君禾股份6.9556.07-0.16-2.25%577164037.071.50%
688039当虹科技42.55-86.53-0.98-2.25%16496.47043.751.49%
600152维科技术6.51-38.88-0.15-2.25%1434259380.292.71%
603611诺力股份22.5411.72-0.52-2.25%259015885.121.01%
600477杭萧钢构2.6054.77-0.06-2.26%2688607053.771.13%
605056咸亨国际17.7428.62-0.41-2.26%509999042.2711.26%
301198喜悦智行11.24-83.99-0.26-2.26%200372265.311.29%
300913兆龙互连51.3979.80-1.19-2.26%5929330444.292.32%
002677浙江美大7.31217.22-0.17-2.27%528503899.760.99%
600683京投发展4.28-5.44-0.10-2.28%2123909129.382.87%
603172万丰股份17.1240.80-0.40-2.28%113161946.342.26%
603551奥普科技11.9815.83-0.28-2.28%345314146.810.90%
300411金盾股份11.53734.65-0.27-2.29%786569028.6092.54%
002687乔治白4.6339.41-0.11-2.32%832393888.462.01%
002615哈尔斯7.5721.82-0.18-2.32%535244083.411.75%
300587天铁科技7.14-138.45-0.17-2.33%1105247897.631.05%
002641公元股份4.1958.54-0.10-2.33%1426846014.541.26%
603040新坐标78.3041.24-1.87-2.33%76926048.270.57%
603726朗迪集团20.8718.02-0.50-2.34%294516191.461.59%
601002晋亿实业5.0022.57-0.12-2.34%856054307.770.90%
300669沪宁股份25.25298.00-0.61-2.36%95402415.490.52%
301032新柴股份11.9931.57-0.29-2.36%232132803.681.45%
603980吉华集团4.9659.36-0.12-2.36%775773864.581.15%
603010万盛股份10.33175.65-0.25-2.36%511525299.510.87%
002020京新药业18.9622.91-0.46-2.37%8055315292.191.23%
301004嘉益股份51.1013.09-1.24-2.37%54032772.750.40%
001211双枪科技24.7178.35-0.60-2.37%248756211.333.71%
605555德昌股份17.7031.59-0.43-2.37%331725920.570.69%
601865福莱特15.20102.18-0.37-2.38%13914821206.060.73%
002099海翔药业5.72-27.64-0.14-2.39%1237957123.030.77%
300718长盛轴承78.0394.11-1.91-2.39%4261033366.042.20%
603282亚光股份18.7620.55-0.46-2.39%73871394.411.15%
688616西力科技11.7522.16-0.29-2.41%16345.71934.8780.91%
002119康强电子15.7859.11-0.39-2.41%9735615420.232.59%
601177杭齿前进16.1825.49-0.40-2.41%517918412.561.29%
603070万控智造12.5354.32-0.31-2.41%212962682.830.54%
603300海南华铁6.8621.15-0.17-2.42%64737444685.883.24%
300768迪普科技18.5573.55-0.46-2.42%509939502.751.21%
002493荣盛石化9.22125.10-0.23-2.43%24242922512.670.26%
301141中科磁业51.83162.59-1.30-2.45%148347706.23.33%
300519新光药业15.0741.61-0.38-2.46%240533631.92.11%
605117德业股份89.9426.61-2.27-2.46%9718387022.141.07%
003025思进智能13.4326.32-0.34-2.47%299224037.981.32%
002897意华股份44.9653.80-1.14-2.47%3861317400.072.12%
300772运达股份18.4932.37-0.47-2.48%7912214719.591.13%
603298杭叉集团26.7515.94-0.68-2.48%360549675.680.28%
605259绿田机械20.8414.52-0.53-2.48%126332653.270.73%
003041真爱美家41.5423.93-1.06-2.49%2914212161.242.13%
603931格林达35.6555.75-0.91-2.49%8526830404.774.27%
002247聚力文化2.7458.82-0.07-2.49%1660294596.712.58%
002562兄弟科技6.2465.00-0.16-2.50%16158710120.522.30%
300649杭州园林13.60-132.96-0.35-2.51%281713856.382.65%
300702天宇股份23.2442.17-0.60-2.52%173394067.740.82%
600633浙数文化12.3727.44-0.32-2.52%9364011680.850.74%
601789宁波建工5.0220.12-0.13-2.52%1776378984.741.63%
002404嘉欣丝绸6.9324.10-0.18-2.53%1417589925.7293.11%
301295美硕科技25.37122.14-0.66-2.54%66831708.762.27%
301008宏昌科技32.56125.67-0.85-2.54%173245657.241.50%
301056森赫股份10.7039.27-0.28-2.55%178521919.391.01%
001306夏厦精密78.20124.01-2.05-2.55%51414041.73.32%
603637镇海股份10.2326.33-0.27-2.57%308423187.921.29%
688075安旭生物37.4639.39-0.99-2.57%4057.631534.7990.32%
603556海兴电力34.0417.56-0.90-2.58%3876813245.910.80%
603806福斯特13.2346.82-0.35-2.58%18744024936.480.72%
301368丰立智能54.403250.88-1.44-2.58%163728938.332.55%
300893松原安全23.7333.73-0.63-2.59%369618833.51.47%
603667五洲新春47.83191.18-1.28-2.61%16062177498.794.39%
600235民丰特纸6.3575.20-0.17-2.61%352402256.231.00%
300076GQY视讯6.29-42.01-0.17-2.63%638454030.641.51%
601609金田股份9.9822.62-0.27-2.63%20207420267.221.17%
001336楚环科技22.8069.37-0.62-2.65%160363679.573.44%
603677奇精机械17.2648.60-0.47-2.65%255294446.161.33%
603266天龙股份20.1936.40-0.55-2.65%351727218.551.77%
603033三维股份10.25-33.58-0.28-2.66%425094376.330.42%
300611美力科技25.9737.57-0.71-2.66%4217511043.852.84%
300163先锋新材4.0220.53-0.11-2.66%1730307012.6493.81%
300357我武生物28.8238.65-0.79-2.67%4047911723.760.84%
605177东亚药业17.77-9.34-0.49-2.68%186993335.861.66%
002082万邦德11.94514.24-0.33-2.69%817169914.891.48%
300945曼卡龙16.6435.97-0.46-2.69%7212812144.633.03%
603657春光科技30.72287.79-0.85-2.69%207966402.611.54%
688777中控技术47.7845.44-1.33-2.71%91202.5544001.81.16%
300571平治信息26.56-32.34-0.74-2.71%203505451.941.76%
603618杭电股份7.86-26.83-0.22-2.72%16350612873.992.36%
603799华友钴业57.5020.38-1.61-2.72%448216258238.92.38%
000631顺发恒能3.2195.00-0.09-2.73%1805845846.260.75%
688469芯联集成-U6.39-72.28-0.18-2.74%857512.155197.371.94%
301212联盛化学28.91193.32-0.82-2.76%113103295.351.21%
600208衢州发展3.87-77.28-0.11-2.76%726108.928105.020.85%
603218日月股份12.6623.65-0.36-2.76%9257211768.690.90%
688141杰华特35.69-28.89-1.02-2.78%64777.1123100.52.42%
300953震裕科技142.3150.03-4.08-2.79%2790039847.722.24%
000559万向钱潮11.1336.62-0.32-2.79%55334162118.481.67%
603595ST东尼15.9793.93-0.46-2.80%355235711.741.53%
002849威星智能13.1574.42-0.38-2.81%399725312.852.07%
002570贝因美6.2248.88-0.18-2.81%93074659224.668.62%
300032金龙机电5.17-133.01-0.15-2.82%18201894522.27%
688717艾罗能源65.2954.00-1.91-2.84%38860.6425139.263.97%
300849锦盛新材16.04-72.92-0.47-2.85%260364194.012.14%
301216万凯新材16.70-74.88-0.49-2.85%490928258.7290.90%
300539横河精密38.84203.17-1.14-2.85%3770614646.972.19%
002488金固股份8.09245.38-0.24-2.88%310818253923.38%
001380华纬科技21.6121.09-0.65-2.92%222774864.582.53%
600596新安股份10.63-1446.39-0.32-2.92%15532816549.591.15%
002067景兴纸业4.98118.29-0.15-2.92%61945830908.284.63%
603048浙江黎明21.1150.59-0.64-2.94%164043502.71.12%
603520司太立9.23-138.34-0.28-2.94%967909005.52.21%
603177德创环保11.16195.77-0.34-2.96%349903929.471.71%
300461田中精机19.33-26.45-0.59-2.96%187453650.51.64%
300878维康药业20.63-9.47-0.63-2.96%196874095.951.37%
600113浙江东日61.87180.56-1.89-2.96%176932113726.34.30%
688320禾川科技31.66-27.15-0.97-2.97%24141.857666.7761.60%
002126银轮股份32.9532.66-1.01-2.97%11194336902.931.41%
301459丰茂股份40.3032.50-1.24-2.99%70442851.32.70%
002250联化科技11.6927.22-0.36-2.99%27565532285.533.08%
603105芯能科技9.4024.26-0.29-2.99%1026409702.062.05%
603305旭升集团13.9240.92-0.43-3.00%33385146830.392.89%
300930屹通新材28.3150.14-0.88-3.01%86752475.791.84%
300853申昊科技19.26-11.40-0.60-3.02%191323726.121.74%
002012凯恩股份5.73551.62-0.18-3.05%1169206730.952.50%
300695兆丰股份85.6024.96-2.69-3.05%48464165.30.47%
601515衢州东峰4.13-19.50-0.13-3.05%21412289171.15%
300882万胜智能18.6830.51-0.59-3.06%370796977.591.39%
002915中欣氟材21.79-52.65-0.69-3.07%6574414355.892.28%
300553集智股份36.25108.03-1.16-3.10%217097949.962.55%
002318久立特材25.8014.77-0.83-3.12%13697335554.521.43%
600126杭钢股份7.71-322.30-0.25-3.14%40611631557.211.20%
003036泰坦股份15.1165.40-0.49-3.14%224753426.011.04%
601137博威合金19.9214.40-0.65-3.16%16454632949.432.00%
603301振德医疗64.2960.84-2.10-3.16%4153026392.561.56%
605003众望布艺22.9538.73-0.75-3.16%77391793.930.70%
301567贝隆精密44.46108.46-1.47-3.20%207049297.719.75%
688299长阳科技16.51-89.04-0.55-3.22%55353.119180.7991.93%
300766每日互动30.00-94.52-1.00-3.23%11037333334.23.08%
301193家联科技20.92-48.64-0.70-3.24%282816009.642.05%
603260合盛硅业50.80-1696.26-1.70-3.24%7830339899.110.66%
002617露笑科技7.7355.03-0.26-3.25%49290038345.482.61%
605566福莱蒽特28.06122.22-0.95-3.27%166484724.681.25%
300349金卡智能13.5320.96-0.46-3.29%7863010722.892.13%
002364中恒电气23.78139.28-0.81-3.29%19272245764.273.45%
301316慧博云通47.13187.60-1.61-3.30%7204433989.071.80%
301053远信工业31.2294.88-1.07-3.31%58961858.910.76%
300412迦南科技5.1982.55-0.18-3.35%1202076297.812.57%
003017大洋生物28.7626.11-1.00-3.36%216786283.213.13%
688606奥泰生物62.4216.79-2.18-3.37%5936.383723.3730.75%
002896中大力德79.01213.22-2.76-3.38%4385534966.872.23%
600580卧龙电驱39.4863.37-1.38-3.38%416682165939.12.67%
301398星源卓镁45.5473.57-1.61-3.41%137336304.63.69%
301607富特科技39.8041.51-1.41-3.42%162956561.911.50%
603901永创智能13.53103.62-0.48-3.43%9189712533.431.93%
600797浙大网新9.57570.21-0.34-3.43%33986732788.483.31%
002112三变科技13.2147.13-0.47-3.44%13484617965.285.15%
002196方正电机11.80-400.86-0.42-3.44%31928537717.856.54%
002632道明光学12.2937.36-0.44-3.46%44695555276.567.68%
002326永太科技21.65-56.27-0.78-3.48%39349585611.894.87%
002686亿利达6.38295.49-0.23-3.48%17971511559.73.44%
300316晶盛机电33.5697.46-1.21-3.48%13503145666.511.10%
603088宁波精达9.6239.68-0.35-3.51%10868710513.862.48%
002520日发精机6.02-5.16-0.22-3.53%27382716589.483.82%
301068大地海洋25.68-148.67-0.94-3.53%998325790.99%
300652雷迪克49.0039.66-1.81-3.56%141616984.931.18%
301057汇隆新材27.8787.53-1.03-3.56%122963455.291.52%
603079圣达生物16.2050.13-0.60-3.57%271924469.341.59%
002718友邦吊顶29.35-58.27-1.10-3.61%224666682.144.12%
300234开尔新材5.06527.75-0.19-3.62%1112015677.883.23%
300984金沃股份63.11184.70-2.39-3.65%153639841.5511.74%
600884杉杉股份12.93-272.45-0.49-3.65%47174061416.632.57%
688306均普智能10.274801.96-0.39-3.66%88411.029184.2430.72%
002418康盛股份4.42-67.32-0.17-3.70%45611420327.784.01%
300763锦浪科技69.7531.28-2.75-3.79%8391658791.212.61%
002629仁智股份7.09844.13-0.28-3.80%949926800.562.24%
300277海联讯12.91497.47-0.51-3.80%9866312903.52.89%
002712思美传媒5.26-67.11-0.21-3.84%1759769366.5913.25%
002515金字火腿6.24139.02-0.25-3.85%38988824884.583.22%
300489光智科技42.58205.20-1.71-3.86%3003112922.52.19%
605358立昂微35.08-73.74-1.41-3.86%324935115213.54.84%
688348昱能科技50.20137.47-2.03-3.89%18168.129189.7641.16%
002173创新医疗19.71-141.69-0.80-3.90%19410538615.164.66%
603289泰瑞机器9.5926.90-0.39-3.91%402523887.231.37%
688362甬矽电子31.71149.53-1.29-3.91%95023.2730701.062.31%
603239浙江仙通19.5227.21-0.80-3.94%5753211345.92.13%
300283温州宏丰7.28-73.31-0.30-3.96%1336559825.813.64%
300111向日葵6.761370.70-0.28-3.98%34297623376.963.06%
603607京华激光25.1741.61-1.05-4.00%4536711635.922.54%
605028世茂能源26.0125.31-1.09-4.02%322378416.582.01%
601113华鼎股份4.2613.36-0.18-4.05%2315899989.462.10%
603186华正新材43.00-216.74-1.82-4.06%4494819470.013.16%
603320迪贝电气17.6935.17-0.75-4.07%327255825.142.19%
688365光云科技15.56-160.29-0.67-4.13%113292.417890.62.66%
600232金鹰股份7.41-120.83-0.32-4.14%40339630350.1611.06%
603045福达合金18.5942.27-0.82-4.22%269765054.311.99%
600130*ST波导3.80630.98-0.17-4.28%28368110855.153.78%
603103横店影视15.61107.33-0.70-4.29%361775724.220.57%
603173福斯达40.7116.35-1.87-4.39%3320313719.986.70%
603685晨丰科技19.03202.02-0.88-4.42%251914844.41.25%
301082久盛电气18.16-177.10-0.84-4.42%10355819085.884.95%
603665康隆达29.13-16.26-1.36-4.46%310419177.761.94%
300998宁波方正20.70-193.31-0.97-4.48%169973578.431.58%
603867新化股份23.9921.20-1.13-4.50%5140412512.832.53%
603316诚邦股份14.30-41.98-0.68-4.54%8781212573.743.32%
002430杭氧股份29.1328.38-1.40-4.59%19748557917.412.02%
301279金道科技29.6162.93-1.45-4.67%3358110118.923.42%
603130云中马47.1277.48-2.32-4.69%2999114356.12.18%
002021中捷资源2.43-28199.42-0.12-4.71%3160067771.552.64%
300266兴源环境2.63-19.94-0.13-4.71%51764013885.233.33%
002534西子洁能16.2770.51-0.81-4.74%12991221326.431.58%
301252同星科技26.7439.50-1.35-4.81%3952710711.258.36%
603557ST起步2.55-11.17-0.13-4.85%1562964051.092.51%
688379华光新材46.8226.38-2.43-4.93%18992.399006.6322.11%
002569*ST步森9.88-32.23-0.52-5.00%4641458.530.33%
002122ST汇洲2.85-14.86-0.15-5.00%49726414300.412.50%
002795永和智控6.22-9.85-0.33-5.04%22626614352.885.20%
002388ST新亚5.43-11.80-0.29-5.07%18437710167.013.64%
603095越剑智能14.1634.16-0.76-5.09%495507152.191.92%
600537亿晶光电3.89-2.66-0.21-5.12%858608.933855.997.25%
600366宁波韵升13.0947.66-0.72-5.21%38686051238.633.52%
300270中威电子10.03-54.46-0.56-5.29%24120524292.129.24%
002725跃岭股份16.2656.75-0.91-5.30%34851157655.4816.44%
002931锋龙股份18.00157.79-1.04-5.46%7035212908.393.51%
002006精工科技20.9849.87-1.28-5.75%22357747192.864.30%
002552宝鼎科技16.0033.22-0.99-5.83%7982112964.532.17%
300435中泰股份20.79117.80-1.31-5.93%20665443136.165.60%
688307中润光学45.8573.47-3.16-6.45%81673.3837807.0713.86%
300078思创医惠4.02-20.19-0.28-6.51%693788.928404.166.23%
605068明新旭腾27.57-19.99-1.95-6.61%9440727152.595.82%
688290景业智能60.24379.92-4.36-6.75%19954.7512257.591.95%
300548长芯博创126.07129.18-9.34-6.90%265688346397.69.87%
605060联德股份36.4940.09-3.27-8.22%4907018333.252.05%
600986浙文互联7.2885.43-0.71-8.89%114695885074.517.71%
688701卓锦股份9.15-13.36-0.92-9.14%72186.056740.7035.38%
002779中坚科技115.38451.01-12.82-10.00%7632890531.644.60%
603391力聚热能66.7429.64-7.42-10.01%4140129329.0118.20%
603709中源家居19.86-40.60-2.21-10.01%10403620766.178.32%
600330天通股份10.58597.82-1.18-10.03%1568594170242.412.72%
300118东方日升11.92-4.84-1.45-10.85%1513021184383.116.32%
688109品茗科技111.97132.30-14.78-11.66%40120.546999.85.09%

转至芯联集成-U（688469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。