|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:10下跌家数:39平均涨幅:-0.56%平均换手:1.36%总成交额:155.95亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 10.84 | 19.44 | +0.30 | +2.85% | 52896 | 5691.62 | 2.01% | | 600238 | *ST椰岛 | 6.41 | -21.62 | +0.17 | +2.72% | 80969 | 5136.35 | 1.82% | | 605499 | 东鹏饮料 | 271.23 | 32.20 | +6.55 | +2.47% | 24413 | 66314.61 | 0.47% | | 920023 | 田野股份 | 4.94 | 345.72 | +0.09 | +1.86% | 303707 | 15070.59 | 11.30% | | 000929 | *ST兰黄 | 9.69 | -35.82 | +0.14 | +1.47% | 29372 | 2852.62 | 1.58% | | 600616 | 金枫酒业 | 5.53 | 143.20 | +0.05 | +0.91% | 125723 | 6897.169 | 1.88% | | 600189 | 泉阳泉 | 7.39 | 562.48 | +0.06 | +0.82% | 191189 | 14212.33 | 2.67% | | 300997 | 欢乐家 | 28.43 | 167.74 | +0.23 | +0.82% | 193197 | 55890.89 | 5.01% | | 000869 | 张裕A | 20.82 | 50.91 | +0.07 | +0.34% | 7405 | 1538.16 | 0.16% | | 001338 | 永顺泰 | 12.17 | 18.36 | +0.02 | +0.16% | 54223 | 6616.36 | 1.08% | | 600132 | 重庆啤酒 | 51.80 | 24.49 | 0.00 | 0.00% | 17752 | 9206.84 | 0.37% | | 605337 | 李子园 | 12.01 | 21.84 | -0.01 | -0.08% | 38145 | 4589.96 | 0.98% | | 600084 | 中信尼雅 | 5.66 | 535.95 | -0.01 | -0.18% | 58709 | 3320.97 | 0.52% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.02 | -0.21% | 42616 | 4030.35 | 0.19% | | 600197 | 伊力特 | 13.90 | 36.14 | -0.04 | -0.29% | 29893 | 4153.35 | 0.63% | | 600199 | 金种子酒 | 9.66 | -24.58 | -0.03 | -0.31% | 73095 | 7069.05 | 1.11% | | 600365 | ST通葡 | 3.17 | -21.53 | -0.01 | -0.31% | 25936 | 823.61 | 0.61% | | 002568 | 百润股份 | 21.86 | 33.02 | -0.07 | -0.32% | 54550 | 11939.92 | 0.75% | | 600059 | 古越龙山 | 9.23 | 40.88 | -0.03 | -0.32% | 83323 | 7697.28 | 0.91% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | -0.05 | -0.34% | 64416 | 9537.3 | 0.87% | | 002646 | 天佑德酒 | 8.79 | 647.80 | -0.03 | -0.34% | 50739 | 4464.13 | 1.07% | | 000848 | 承德露露 | 8.46 | 13.68 | -0.03 | -0.35% | 91225 | 7728.86 | 0.90% | | 600559 | 老白干酒 | 16.10 | 23.33 | -0.06 | -0.37% | 85482 | 13772.13 | 0.94% | | 603779 | 威龙股份 | 6.54 | -387.48 | -0.04 | -0.61% | 37146 | 2434.62 | 1.12% | | 603198 | 迎驾贡酒 | 39.10 | 14.94 | -0.24 | -0.61% | 47857 | 18780.78 | 0.60% | | 600519 | 贵州茅台 | 1388.88 | 19.32 | -9.13 | -0.65% | 38767 | 540148.1 | 0.31% | | 600573 | 惠泉啤酒 | 11.83 | 35.33 | -0.08 | -0.67% | 60844 | 7209.89 | 2.43% | | 603919 | 金徽酒 | 20.50 | 27.45 | -0.14 | -0.68% | 23750 | 4885.66 | 0.47% | | 002304 | 洋河股份 | 62.82 | 45.72 | -0.48 | -0.76% | 37817 | 23839.36 | 0.25% | | 600809 | 山西汾酒 | 174.12 | 17.27 | -1.36 | -0.78% | 60781 | 105861.7 | 0.50% | | 603589 | 口子窖 | 29.72 | 16.36 | -0.24 | -0.80% | 46990 | 14010.76 | 0.79% | | 603711 | 香飘飘 | 13.47 | 38.03 | -0.11 | -0.81% | 35728 | 4827.7 | 0.87% | | 605198 | 安德利 | 39.14 | 37.75 | -0.34 | -0.86% | 14221 | 5569.85 | 0.53% | | 600600 | 青岛啤酒 | 61.83 | 18.22 | -0.55 | -0.88% | 39700 | 24646.32 | 0.56% | | 600543 | 莫高股份 | 5.52 | -23.73 | -0.05 | -0.90% | 52578 | 2904.53 | 1.64% | | 600962 | 国投中鲁 | 22.90 | 105.49 | -0.21 | -0.91% | 51942 | 11881.69 | 1.98% | | 000858 | 五粮液 | 106.05 | 14.48 | -0.99 | -0.92% | 155976 | 165997.1 | 0.40% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.04 | -1.11% | 370178 | 13241.14 | 2.29% | | 603369 | 今世缘 | 34.95 | 15.16 | -0.43 | -1.22% | 61120 | 21468.35 | 0.49% | | 000995 | 皇台酒业 | 12.63 | -1087.04 | -0.16 | -1.25% | 43380 | 5481.29 | 2.45% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | -0.17 | -1.43% | 166167 | 19650.67 | 0.66% | | 000568 | 泸州老窖 | 115.17 | 13.41 | -1.69 | -1.45% | 84447 | 97720.67 | 0.57% | | 000596 | 古井贡酒 | 135.00 | 15.08 | -2.39 | -1.74% | 24910 | 33782.15 | 0.61% | | 600702 | 舍得酒业 | 56.49 | 126.25 | -1.01 | -1.76% | 74519 | 42339.7 | 2.24% | | 000799 | 酒鬼酒 | 54.97 | -332.00 | -1.20 | -2.14% | 85174 | 47106.14 | 2.62% | | 601579 | 会稽山 | 20.37 | 48.88 | -0.51 | -2.44% | 82640 | 16913.72 | 1.72% | | 600779 | 水井坊 | 39.21 | 35.27 | -1.02 | -2.54% | 54760 | 21636.04 | 1.12% | | 605388 | 均瑶健康 | 7.41 | -55.00 | -0.21 | -2.76% | 139810 | 10426.89 | 2.33% | | 603156 | 养元饮品 | 32.03 | 25.14 | -1.12 | -3.38% | 86651 | 28012.3 | 0.68% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4872 | 133.98 | 0.15% |
|