中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永顺泰(001338)广东省上涨家数:346下跌家数:509平均涨幅:-0.05%平均换手:1.69%总成交额:1471.14亿元
更新时间:2025-11-17 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇16.31-123.62+2.72+20.01%801064.9127493.134.59%
688227品高股份44.25-99.60+5.57+14.40%67997.929394.7510.61%
300094国联水产4.41-3.40+0.55+14.25%2832883129960.325.62%
002198嘉应制药8.43108.22+0.77+10.05%32396427276.856.38%
001229魅视科技40.7659.88+3.71+10.01%3897815341.657.40%
002919名臣健康23.14-821.37+2.10+9.98%7019515911.652.65%
000090天健集团4.8729.15+0.43+9.68%204248296200.3810.93%
002218拓日新能5.04-55.15+0.44+9.57%2947860147508.721.17%
300889爱克股份24.61-79.90+2.01+8.89%6422215510.074.39%
300731科创新源48.08180.70+3.89+8.80%10104247249.348.41%
002192融捷股份58.5386.13+4.58+8.49%2505421457759.67%
688525佰维存储137.86-1764.24+10.78+8.48%235265.8321516.36.67%
300333兆日科技12.46-81.51+0.95+8.25%24934930815.727.45%
002988豪美新材42.1558.24+3.20+8.22%4394218206.451.76%
002837英维克75.81148.37+5.64+8.04%420110311048.94.94%
000973佛塑科技13.46108.22+0.96+7.68%1129882146556.511.68%
000036华联控股5.16186.98+0.36+7.50%75695637988.295.40%
688401路维光电48.2238.59+3.34+7.44%78210.2938596.974.05%
300173福能东方6.9089.69+0.45+6.98%788143.154296.7910.73%
301489思泉新材187.49203.95+11.22+6.37%2167539508.384.55%
688627精智达202.90271.53+11.94+6.25%21675.543799.323.00%
301086鸿富瀚93.66103.62+5.35+6.06%1289111871.782.72%
301013利和兴31.26-98.57+1.68+5.68%23994873839.5512.68%
300521爱司凯32.38-365.22+1.73+5.64%5042315925.353.37%
600143金发科技19.1241.79+1.02+5.64%614227116278.32.33%
600685中船防务27.5346.05+1.39+5.32%24756867811.973.01%
300377赢时胜18.06-29.88+0.91+5.31%34277561629.565.18%
603898好莱客11.95177.93+0.60+5.29%455935386.791.46%
688518联赢激光25.8349.29+1.26+5.13%12209432094.923.58%
002620ST瑞和6.90-19.47+0.33+5.02%9982688.760.32%
300647超频三7.98-9.89+0.38+5.00%45721435888.0310.41%
688388嘉元科技39.34-310.76+1.84+4.91%14693557543.253.45%
002209达意隆15.1122.94+0.70+4.86%13612220449.728.71%
300242佳云科技5.45-36.71+0.25+4.81%25490413819.484.02%
301382蜂助手35.9058.08+1.61+4.70%7614226959.224.32%
002402和而泰50.9276.96+2.15+4.41%412642204030.95.12%
002898*ST赛隆13.60-34.27+0.56+4.29%140601867.381.39%
300870欧陆通185.7361.27+7.60+4.27%1982336381.581.80%
002017东信和平23.0172.85+0.92+4.16%14593933196.512.52%
300769德方纳米59.64-15.76+2.31+4.03%16853499326.26.69%
301662宏工科技142.5890.68+5.51+4.02%2163030157.7113.01%
300620光库科技100.03197.07+3.83+3.98%5685256752.032.30%
002317众生药业27.03-116.39+1.03+3.96%1259494338603.416.54%
603991至正股份74.48-123.45+2.80+3.91%1718912602.972.31%
000555神州信息18.75-35.67+0.70+3.88%44273281928.134.56%
688655迅捷兴18.85-127.84+0.70+3.86%14476.82710.4871.09%
300781因赛集团37.75-114.92+1.39+3.82%3467912863.642.86%
301178天亿马64.36-177.80+2.36+3.81%147489402.232.98%
301308江波龙301.80193.31+10.73+3.69%74979224525.12.73%
300235方直科技14.64648.52+0.52+3.68%13745719935.326.77%
002789*ST建艺11.88-1.61+0.42+3.66%465645546.232.98%
300814中富电路68.91379.30+2.37+3.56%5133835104.82.68%
301018申菱环境56.41122.23+1.92+3.52%3637220255.041.84%
600162香江控股2.36-131.49+0.08+3.51%100911823866.563.09%
688025杰普特146.9959.92+4.91+3.46%6958.710204.220.73%
300735光弘科技28.6667.50+0.95+3.43%16340546773.512.16%
301200大族数控118.4185.42+3.86+3.37%1708920345.080.41%
301123奕东电子42.49-351.48+1.36+3.31%166076961.531.01%
002436兴森科技20.86-1007.36+0.66+3.27%501924105546.33.32%
000034神州数码45.0861.63+1.42+3.25%20842793376.13.45%
301248杰创智能25.883199.60+0.78+3.11%283217290.982.52%
002369卓翼科技9.30-21.09+0.28+3.10%29759827490.675.26%
688559海目星52.88-10.54+1.54+3.00%138221.474038.055.58%
600673东阳光21.4966.81+0.62+2.97%26024655860.610.87%
002400省广集团8.34137.43+0.24+2.96%50463741819.092.92%
300499高澜股份27.225319.39+0.78+2.95%7857321286.582.90%
300909汇创达42.7389.24+1.14+2.74%2442510343.11.99%
920729永顺生物10.2167.31+0.27+2.72%361583734.6824.71%
300576容大感光35.28111.41+0.93+2.71%3438612236.091.48%
001309德明利277.28-640.46+7.28+2.70%62167171288.23.86%
301413安培龙126.10132.90+3.29+2.68%1330616740.052.31%
688332中科蓝讯141.5956.06+3.69+2.68%18037.0524817.274.07%
603002宏昌电子7.30215.56+0.19+2.67%1198578699.361.06%
300350华鹏飞6.96-11721.54+0.18+2.65%28154519594.165.97%
300538同益股份17.03-32.80+0.43+2.59%6362710963.095.26%
301365矩阵股份22.8271.03+0.57+2.56%153933478.373.32%
920275驱动力10.42192.56+0.26+2.56%99481033.2350.75%
300634彩讯股份25.6850.09+0.64+2.56%5332913617.641.23%
002654万润科技15.90234.94+0.39+2.51%40697965075.395.12%
000576甘化科工10.5258.85+0.25+2.43%915789665.152.11%
300177中海达9.80-223.33+0.23+2.40%10951410671.711.81%
300047天源迪科15.36331.28+0.36+2.40%7333611194.681.34%
301387光大同创38.2799.13+0.88+2.35%150975831.733.54%
301603乔锋智能73.4026.76+1.65+2.30%97757182.042.59%
300063天龙集团8.5150.56+0.19+2.28%12081710257.551.93%
300264佳创视讯6.35-64.29+0.14+2.25%764834818.732.06%
688788科思科技67.00-39.74+1.47+2.24%15295.1110235.940.97%
002492恒基达鑫8.6956.57+0.19+2.24%874707694.3512.20%
002732燕塘乳业18.3838.60+0.40+2.22%394327227.2092.52%
688322奥比中光-UW77.77295.93+1.68+2.21%21800.4416864.570.75%
002313日海智能10.86-37.27+0.23+2.16%361973911.220.97%
300602飞荣达28.9648.90+0.61+2.15%6776119598.881.71%
000017深中华A7.13121.75+0.15+2.15%1282219164.22.91%
301512智信精密48.4869.59+1.01+2.13%51322463.792.07%
301322绿通科技31.2250.92+0.64+2.09%110313435.621.21%
688775影石创新265.88112.86+5.38+2.07%4261.9211178.771.40%
300476胜宏科技280.6567.20+5.65+2.05%1131083201081.32%
300301ST长方2.52-22.98+0.05+2.02%645441619.210.82%
300556丝路视觉21.17-9.54+0.42+2.02%215234548.022.01%
000066中国长城16.18-67.36+0.32+2.02%25174440545.90.78%
300269联建光电5.5797.21+0.11+2.01%1379077637.812.62%
688020方邦股份63.52-66.48+1.25+2.01%12435.268025.3131.51%
300805电声股份11.19114.38+0.22+2.01%409644564.111.42%
300438鹏辉能源54.98-139.48+1.07+1.98%17659096761.434.37%
300310宜通世纪6.20-106.60+0.12+1.97%1215897522.861.76%
600499科达制造13.5217.85+0.26+1.96%14114219103.720.74%
601138工业富联65.5342.60+1.26+1.96%632922415798.70.32%
002830名雕股份18.9362.35+0.36+1.94%359806787.225.38%
603322超讯通信46.35-267.41+0.88+1.94%5143722975.733.26%
002340格林美8.4835.40+0.16+1.92%100048183926.631.97%
300687赛意信息23.74134.04+0.44+1.89%4392710455.761.33%
300629新劲刚19.42260.05+0.34+1.78%5175210063.812.39%
688609九联科技10.29-32.87+0.18+1.78%44617.984562.3650.89%
301396宏景科技60.26147.68+1.05+1.77%2562115362.563.37%
300252金信诺13.23590.65+0.23+1.77%13568218040.692.43%
688138清溢光电27.9044.97+0.48+1.75%19092.685368.2510.61%
300037新宙邦62.3947.19+1.04+1.70%251073156377.44.65%
000062深圳华强27.6093.79+0.45+1.66%7719721278.420.74%
002683广东宏大40.3734.04+0.65+1.64%3464913882.410.52%
002975博杰股份74.8994.95+1.19+1.61%2241116696.122.12%
002791坚朗五金24.62118.24+0.39+1.61%4129810081.362.16%
688499利元亨58.93-20.86+0.93+1.60%38286.2722532.162.27%
300738奥飞数据19.17115.45+0.30+1.59%12231023202.531.24%
300311ST任子行5.16-124.66+0.08+1.57%493682526.10.92%
603228景旺电子66.3153.85+1.01+1.55%6912146379.270.71%
000010美丽生态3.94100.33+0.06+1.55%2317219237.5512.79%
300546雄帝科技24.42123.88+0.37+1.54%124343022.780.93%
688210统联精密52.49299.00+0.79+1.53%11918.356205.2580.74%
000031大悦城3.38-4.96+0.05+1.50%1391684681.890.32%
688418震有科技29.19-154.61+0.43+1.50%12351.73565.770.64%
002908德生科技10.22278.33+0.15+1.49%357653641.591.11%
002916深南电路203.2949.92+2.97+1.48%2378348664.470.36%
300014亿纬锂能83.8246.31+1.22+1.48%267065224558.71.43%
002876三利谱24.7488.98+0.36+1.48%174364304.451.17%
688327云从科技-UW14.50-30.32+0.21+1.47%70967.410302.210.85%
002912中新赛克31.9156.61+0.46+1.46%175715596.671.08%
300691联合光电17.41-217.18+0.25+1.46%115812010.80.52%
920523德瑞锂电31.5820.52+0.45+1.45%197016201.6382.45%
002137实益达9.21-265.00+0.13+1.43%572045258.721.44%
301135瑞德智能28.3872.51+0.40+1.43%54951550.080.72%
688359三孚新科82.64-327.41+1.16+1.42%10981.468995.2811.12%
688522纳睿雷达38.5694.40+0.54+1.42%14448.695576.3661.19%
300686智动力15.35-28.80+0.20+1.32%319564905.351.88%
002008大族激光38.4935.03+0.49+1.29%4887518743.070.51%
002672东江环保5.50-6.02+0.07+1.29%476332600.310.53%
002980华盛昌25.1751.02+0.31+1.25%5900815174.465.88%
002757南兴股份17.28-17.57+0.21+1.23%171972961.10.61%
688268华特气体59.3741.75+0.72+1.23%10754.126457.090.89%
002625光启技术42.38126.69+0.51+1.22%9210539070.650.43%
300348长亮科技14.133569.53+0.17+1.22%486096838.720.69%
001268联合精密33.2744.45+0.40+1.22%4852516155.137.71%
002902铭普光磁21.69-16.95+0.26+1.21%289466255.381.63%
688595芯海科技33.43-39.85+0.40+1.21%8031.3292685.4180.56%
002965祥鑫科技38.6441.21+0.45+1.18%2779210713.171.39%
300586美联新材11.25-211.03+0.13+1.17%663407409.7291.24%
300570太辰光89.9354.35+1.03+1.16%2849325645.891.48%
000637茂化实华5.24-43.51+0.06+1.16%924654827.712.54%
301486致尚科技77.9258.71+0.89+1.16%77816095.571.07%
300793佳禾智能16.69-3235.56+0.19+1.15%321355316.950.86%
000020深华发A15.82102.36+0.18+1.15%577379217.673.19%
002955鸿合科技28.28113.08+0.32+1.14%91232560.070.46%
002724海洋王7.22-38.64+0.08+1.12%486453515.170.85%
300454深信服118.3071.71+1.30+1.11%2049824294.180.74%
920976视声智能26.4433.56+0.29+1.11%2178569.02140.49%
300978东箭科技12.1335.20+0.13+1.08%757489116.6893.96%
002647*ST仁东7.47-26.09+0.08+1.08%546774076.250.81%
300591万里马12.34-28.35+0.13+1.06%41188451563.5611.75%
688721龙图光罩43.9381.39+0.46+1.06%3455.441523.1260.97%
002889东方嘉盛15.2937.63+0.16+1.06%266424103.431.06%
688699明微电子41.12-181.19+0.43+1.06%5583.972302.9380.51%
300749顶固集创10.52-14.02+0.11+1.06%245142589.191.56%
002141贤丰控股3.85-54.99+0.04+1.05%1743446779.541.71%
001202炬申股份17.3939.62+0.18+1.05%14516225968.2712.43%
000712锦龙股份13.6476.91+0.14+1.04%605488198.20.68%
300979华利集团60.4220.54+0.61+1.02%112156654.050.10%
002723小崧股份7.95-10.31+0.08+1.02%374472983.781.18%
300615欣天科技13.98195.63+0.14+1.01%175842455.241.40%
003040楚天龙19.301515.76+0.19+0.99%236784561.220.52%
001338永顺泰12.3918.69+0.12+0.98%685158482.662.90%
300635中达安16.81-46.54+0.16+0.96%358105926.882.97%
300607拓斯达29.50-68.66+0.28+0.96%262037727.7290.79%
300543朗科智能11.76100.24+0.11+0.94%318753757.841.27%
300206理邦仪器13.9732.81+0.13+0.94%336544650.920.99%
300448浩云科技7.53-75.76+0.07+0.94%597984491.240.93%
300085银之杰41.99-236.40+0.39+0.94%7687432331.841.18%
600728佳都科技6.5452.22+0.06+0.93%986126450.150.46%
000007全新好9.8860.41+0.09+0.92%498134929.021.44%
301041金百泽27.74119.94+0.25+0.91%95762668.71.21%
002314南山控股3.38-8.36+0.03+0.90%2133167196.451.59%
301051信濠光电22.80-19.73+0.20+0.88%66791511.510.42%
000061农产品10.3361.62+0.09+0.88%20509421248.751.21%
301128强瑞技术88.5068.26+0.76+0.87%105029187.441.19%
000533顺钠股份9.4162.94+0.08+0.86%58660054363.858.56%
002170芭田股份12.9414.04+0.11+0.86%37133848485.784.73%
002577雷柏科技19.08499.25+0.16+0.85%81831563.270.29%
000019深粮控股7.3226.02+0.06+0.83%717345230.331.72%
002475立讯精密56.9726.24+0.46+0.81%262196149424.30.36%
301313凡拓数创30.06-19.85+0.24+0.80%132013956.111.69%
002611东方精工18.1632.46+0.14+0.78%21794239643.392.17%
600183生益科技57.2649.51+0.44+0.77%13302376914.10.56%
301503智迪科技39.3525.27+0.30+0.77%40181572.462.01%
688530欧莱新材17.63-1345.49+0.13+0.74%11757.672081.8981.73%
300857协创数据150.0962.39+1.09+0.73%3164647350.480.92%
300968格林精密13.84227.26+0.10+0.73%169542345.530.41%
300098高新兴5.56-75.93+0.04+0.72%1135676296.450.74%
001316润贝航科36.1630.95+0.26+0.72%49581783.740.44%
688328深科达26.51-59.31+0.19+0.72%7451.881963.70.79%
000069华侨城A2.81-2.12+0.02+0.72%831747.123422.411.21%
300115长盈精密32.7068.96+0.23+0.71%14731248228.661.09%
688318财富趋势128.9095.93+0.90+0.70%6479.68333.2210.25%
300359全通教育5.76-30.62+0.04+0.70%275861584.10.44%
002544普天科技27.611789.82+0.19+0.69%6733118505.120.99%
002989中天精装26.56-14.03+0.18+0.68%133553518.10.71%
002055得润电子7.38-4.35+0.05+0.68%688925092.651.16%
002992宝明科技51.83-1183.60+0.35+0.68%94504946.690.60%
300565科信技术12.14-20.86+0.08+0.66%208132524.960.91%
300458全志科技41.67116.91+0.27+0.65%5295022094.130.78%
002212天融信9.48664.40+0.06+0.64%11198910597.080.96%
300925法本信息20.9984.87+0.13+0.62%302226339.70.86%
300052ST中青宝12.92-77.48+0.08+0.62%348104549.631.33%
300989蕾奥规划17.84-525.18+0.11+0.62%130392307.390.89%
002681奋达科技6.77-280.66+0.04+0.59%1185667992.30.77%
688343云天励飞-U71.12-56.50+0.42+0.59%19439.9313884.810.74%
002465海格通信11.95-96.62+0.07+0.59%23425527987.270.95%
920876慧为智能29.05-1424.38+0.17+0.59%37811099.0030.98%
002735王子新材15.40-92.37+0.09+0.59%578608929.342.06%
002249大洋电机10.7824.80+0.06+0.56%22347624059.81.22%
300921南凌科技23.53124.24+0.13+0.56%62771476.020.55%
300633开立医疗29.07187.96+0.16+0.55%176225136.990.69%
600525ST长园3.64-3.82+0.02+0.55%1202494406.740.91%
002745木林森9.2462.32+0.05+0.54%949508769.030.89%
301191菲菱科思88.93103.07+0.47+0.53%26842393.090.58%
000070特发信息9.49-21.41+0.05+0.53%654086185.40.74%
688323瑞华泰15.22-38.41+0.08+0.53%8445.671288.2930.47%
002842翔鹭钨业11.59-715.42+0.06+0.52%337763896.691.26%
300619金银河44.68-131.59+0.23+0.52%5980126872.874.11%
002938鹏鼎控股44.8125.62+0.23+0.52%8759139464.660.38%
300155安居宝5.85-51.56+0.03+0.52%29557717330.758.94%
002917金奥博14.2833.25+0.07+0.49%101841452.390.39%
300417南华仪器14.36-492.70+0.07+0.49%137521987.351.57%
002047*ST宝鹰4.17-18.46+0.02+0.48%851003.135840.35.61%
002822*ST中装4.19-2.69+0.02+0.48%53791122540.656.66%
002993奥海科技44.1323.30+0.21+0.48%94414184.560.40%
300400劲拓股份21.0246.79+0.10+0.48%149543150.250.62%
300940南极光25.7243.28+0.12+0.47%136763530.940.87%
000009中国宝安11.22410.61+0.05+0.45%17124019208.290.66%
000021深科技24.8538.11+0.11+0.44%26031964674.231.66%
301110青木科技70.5266.64+0.31+0.44%75655325.61.16%
688115思林杰60.112101.63+0.26+0.43%1729.431048.2410.26%
688620安凯微11.70-39.33+0.05+0.43%11095.341299.4110.48%
002177御银股份7.12539.92+0.03+0.42%553793923.980.82%
301312智立方45.3464.60+0.19+0.42%37161690.040.61%
920821则成电子26.81185.69+0.11+0.41%2429653.12970.33%
000056皇庭国际2.51-1.05+0.01+0.40%1515273816.191.68%
301105鸿铭股份47.72-103.19+0.19+0.40%35841705.762.18%
001389广合科技68.1431.97+0.27+0.40%95886555.190.64%
301059金三江12.9043.24+0.05+0.39%115621486.640.56%
301138华研精机38.7539.40+0.15+0.39%69872705.051.02%
002351漫步者12.9528.02+0.05+0.39%355884593.880.68%
300130新国都25.9042.65+0.10+0.39%162514206.610.37%
601238广汽集团7.78-21.99+0.03+0.39%857286661.220.12%
002656*ST摩登2.62-22.32+0.01+0.38%490091284.220.72%
003021兆威机电104.85102.11+0.40+0.38%957610016.420.46%
301318维海德29.5332.69+0.11+0.37%2221654.570.29%
001314亿道信息46.08327.64+0.17+0.37%56962626.461.10%
300668杰恩设计19.54-490.77+0.07+0.36%82181604.920.82%
688383新益昌65.24-314.37+0.23+0.35%2662.191745.0250.26%
603160汇顶科技83.0146.35+0.29+0.35%1516512574.80.33%
002579中京电子11.45220.30+0.04+0.35%325373723.890.56%
301133金钟股份26.8963.25+0.09+0.34%760920630.79%
300531优博讯18.02-69.33+0.06+0.33%132162376.830.42%
002421达实智能3.02-14.66+0.01+0.33%1790045401.990.89%
001221悍高集团57.9634.88+0.19+0.33%46142633.011.32%
301366一博科技34.12323.16+0.11+0.32%38941331.180.51%
000058深赛格9.47126.29+0.03+0.32%375543547.490.38%
600446金证股份15.82-103.76+0.05+0.32%493377812.860.52%
000026飞亚达15.9143.69+0.05+0.32%83551324.820.23%
603038华立股份19.37148.62+0.06+0.31%195083777.690.73%
688083中望软件72.22991.90+0.22+0.31%6371.524586.10.38%
002953日丰股份13.3237.69+0.04+0.30%12908517622.966.07%
688662富信科技40.0380.44+0.12+0.30%4425.691776.1990.50%
300960通业科技26.9888.09+0.08+0.30%58491585.850.45%
002291遥望科技6.85-6.36+0.02+0.29%1120877656.841.29%
920807奔朗新材17.20110.51+0.05+0.29%94811642.0910.78%
002881美格智能42.0770.20+0.12+0.29%66282790.760.36%
301348蓝箭电子21.38-446.85+0.06+0.28%231544964.971.49%
688512慧智微-U11.30-20.10+0.03+0.27%14025.891590.2590.43%
000004*ST国华11.64-12.55+0.03+0.26%130541514.961.03%
300834星辉环材23.4569.09+0.06+0.26%91532150.550.48%
300281金明精机7.851893.91+0.02+0.26%196251542.380.49%
300503昊志机电27.7869.25+0.07+0.25%243956790.891.01%
688668鼎通科技87.9258.68+0.22+0.25%10002.118889.4250.72%
688380中微半导32.0872.24+0.08+0.25%11924.153835.8680.71%
600323瀚蓝环境30.1213.04+0.07+0.23%118393557.290.15%
000676智度股份8.8063.01+0.02+0.23%11820210360.280.93%
300083创世纪9.2139.97+0.02+0.22%11404210527.690.76%
301590优优绿能181.6641.06+0.38+0.21%8861606.51.09%
301458钧崴电子34.5371.61+0.07+0.20%63672198.70.99%
300506*ST名家5.06-16.75+0.01+0.20%1038855269.971.59%
688125安达智能66.19-45.93+0.13+0.20%2534.041677.3360.31%
002197ST证通10.44-16.53+0.02+0.19%270112815.50.51%
000636风华高科16.2462.56+0.03+0.19%7007711405.40.61%
000534万泽股份21.7149.38+0.04+0.18%7940517243.361.59%
300424航新科技17.11-43.39+0.03+0.18%7583613105.43.09%
920075柏星龙29.2870.69+0.05+0.17%2490725.11360.71%
300124汇川技术71.2137.17+0.12+0.17%7380952572.280.31%
300050世纪鼎利6.08-83.91+0.01+0.16%571383461.231.05%
301488豪恩汽电132.01126.53+0.21+0.16%50266661.582.15%
002063远光软件6.3539.63+0.01+0.16%984286254.570.56%
301628强达电路90.2352.60+0.14+0.16%40433675.331.24%
300376ST易事特6.45193.89+0.01+0.16%31043319905.591.33%
688548广钢气体12.9063.68+0.02+0.16%57869.917611.2270.84%
688132邦彦技术19.86-28.24+0.03+0.15%6007.831188.40.55%
300303聚飞光电6.6329.14+0.01+0.15%539403573.040.41%
002301齐心集团6.69108.05+0.01+0.15%421212807.810.59%
300468四方精创33.58218.02+0.05+0.15%3949813267.420.75%
300778新城市13.53-52.57+0.02+0.15%144331957.310.71%
002862实丰文化20.93-65.37+0.03+0.14%276065727.212.19%
300790宇瞳光学29.2145.88+0.04+0.14%235106912.030.72%
002990盛视科技29.3860.98+0.04+0.14%82702419.760.62%
920110雷特科技39.2932.61+0.05+0.13%937369.64570.58%
002851麦格米特72.54167.95+0.09+0.12%5277138337.781.15%
300389艾比森16.6033.23+0.02+0.12%141732360.250.61%
001322箭牌家居8.45121.39+0.01+0.12%159801350.270.20%
301377鼎泰高科111.12135.20+0.12+0.11%2315726072.663.26%
002609捷顺科技9.67103.75+0.01+0.10%208402012.630.45%
001979招商蛇口9.7022.23+0.01+0.10%11688311363.240.14%
300713英可瑞19.57-36.75+0.02+0.10%122332388.921.42%
300977深圳瑞捷20.01-203.17+0.02+0.10%75591516.780.80%
002957科瑞技术20.2738.45+0.02+0.10%269695496.790.64%
301332德尔玛10.3337.50+0.01+0.10%190861966.120.72%
300077国民技术21.32-77.83+0.02+0.09%446529524.940.79%
603833欧派家居53.3713.54+0.05+0.09%67793609.920.11%
300711广哈通信21.9661.93+0.02+0.09%191934190.060.77%
688208道通科技34.2027.51+0.03+0.09%24462.888331.1050.37%
002583海能达11.77-6.03+0.01+0.09%23522227695.831.83%
002045国光电器14.72296.04+0.01+0.07%276794074.030.49%
300403汉宇集团14.7639.65+0.01+0.07%8641112745.452.02%
300951博硕科技34.5330.20+0.02+0.06%39821381.270.26%
920185贝特瑞37.3140.97+0.02+0.05%7720928739.980.70%
002970锐明技术45.1723.74+0.02+0.04%90924079.380.74%
300843胜蓝股份45.7663.50+0.02+0.04%87604002.340.56%
002741光华科技23.18-88.84+0.01+0.04%22422153070.675.26%
688159有方科技50.0252.58+0.02+0.04%6108.313066.6930.66%
300844山水比德53.82-169.53+0.02+0.04%44732403.550.50%
603920世运电路38.8734.28+0.01+0.03%5726022169.10.79%
000002万科A6.27-1.260.000.00%32470920340.010.33%
000068华控赛格3.94-292.080.000.00%728192887.820.72%
000529广弘控股6.2234.970.000.00%330352060.610.58%
600383金地集团3.97-2.490.000.00%1874807443.140.42%
002285世联行2.55-23.270.000.00%1788834576.590.91%
002292奥飞娱乐8.60-41.560.000.00%626325371.330.62%
300004南风股份11.0980.690.000.00%390204324.870.81%
002319乐通股份12.80-1420.190.000.00%169672165.710.85%
002356赫美集团3.58117.490.000.00%42762815383.383.26%
300053航宇微14.20-32.400.000.00%8224511650.591.26%
300112万讯自控9.26-27.890.000.00%186651736.010.79%
002482广田集团1.99-63.300.000.00%3791807587.7291.01%
002495佳隆股份2.93137.490.000.00%1030633031.151.47%
002528ST英飞拓3.30-9.860.000.00%1493154997.971.42%
002575群兴玩具6.33-132.570.000.00%486013071.310.82%
300221银禧科技8.5641.800.000.00%562934858.421.23%
002584西陇科学8.61-78.430.000.00%576404983.651.23%
300227光韵达9.31-46.170.000.00%309692889.420.72%
002660茂硕电源10.09-126.430.000.00%167711688.540.49%
002979雷赛智能39.8057.790.000.00%126225028.010.57%
603808歌力思9.30-15.780.000.00%191751785.330.52%
603797联泰环保4.9922.710.000.00%17227859.430.30%
002853皮阿诺13.98-6.550.000.00%7341410102.45.70%
002774快意电梯11.1837.950.000.00%306893437.071.09%
002775文科股份4.65-26.620.000.00%455302113.440.97%
601900南方传媒14.2111.080.000.00%245453483.070.28%
300568星源材质16.97177.530.000.00%58970199577.544.83%
002939长城证券10.4317.440.000.00%765667981.360.21%
003013地铁设计15.8911.970.000.00%5993948.380.15%
920680*ST广道--------------
688183生益电子94.1062.12-0.02-0.02%38241.0536456.580.46%
300720海川智能28.92145.59-0.01-0.03%154074455.890.88%
000049德赛电池28.5426.30-0.01-0.04%4644013182.541.21%
301369联动科技104.37376.28-0.06-0.06%64336750.911.77%
301042安联锐视66.06409.96-0.04-0.06%49333255.310.75%
300340科恒股份14.84-18.89-0.01-0.07%514437617.881.88%
003039顺控发展14.1832.14-0.01-0.07%141892005.640.23%
300804广康生化38.3761.94-0.03-0.08%31671218.921.15%
300932三友联众12.5353.66-0.01-0.08%280953518.751.23%
002152广电运通12.5036.56-0.01-0.08%627677845.330.25%
000096广聚能源11.90103.48-0.01-0.08%258263070.310.51%
300319麦捷科技11.8931.01-0.01-0.08%602217165.1290.73%
002180纳思达20.57-42.50-0.02-0.10%303986265.430.22%
301558三态股份9.062224.90-0.01-0.11%390993534.041.78%
603043广州酒家17.1519.70-0.02-0.12%114621959.790.20%
002130沃尔核材25.6731.89-0.03-0.12%9075123311.980.79%
301131聚赛龙50.0347.99-0.06-0.12%44342223.681.44%
300162雷曼光电8.14-86.06-0.01-0.12%225801842.940.66%
600048保利发展7.24-98.17-0.01-0.14%23876017294.710.20%
300232洲明科技7.1779.55-0.01-0.14%423143034.320.48%
002845同兴达14.18-83.96-0.02-0.14%151502147.890.67%
002587奥拓电子6.54-1484.68-0.01-0.15%454092973.330.87%
301282金禄电子25.6345.73-0.04-0.16%73601889.740.92%
300876蒙泰高新31.76-40.07-0.05-0.16%92602932.271.14%
300852四会富仕37.1440.16-0.06-0.16%145055417.570.94%
688312燕麦科技29.8135.07-0.05-0.17%6318.331883.2980.43%
300822贝仕达克17.75198.18-0.03-0.17%280734947.990.97%
300167ST迪威迅5.89169.90-0.01-0.17%174451023.510.49%
002419天虹股份5.74320.83-0.01-0.17%508492929.340.44%
300671富满微34.26-31.58-0.06-0.17%99243407.490.46%
688252天德钰22.0432.42-0.04-0.18%10862.112397.0070.60%
300961深水海纳15.96-10.50-0.03-0.19%120661934.180.79%
301538骏鼎达74.2929.46-0.14-0.19%28612124.820.92%
300938信测标准31.0340.18-0.06-0.19%4936315501.992.91%
002678珠江钢琴5.17-22.23-0.01-0.19%989595128.940.73%
600325华发股份5.01-48.93-0.01-0.20%776053897.90.28%
300622博士眼镜29.4862.21-0.06-0.20%137974066.390.89%
688135利扬芯片28.16-117.64-0.06-0.21%22433.586380.251.10%
000055方大集团4.49438.62-0.01-0.22%392501760.540.58%
002167东方锆业13.3240.18-0.03-0.22%9162312154.581.21%
920267鑫汇科26.63186.56-0.06-0.22%1286342.50180.45%
688618三旺通信26.5985.13-0.06-0.23%4405.561172.5130.40%
300656民德电子22.13-32.95-0.05-0.23%3918869.110.29%
001326联域股份46.82127.84-0.11-0.23%23141090.480.96%
002425ST凯文4.25-7.53-0.01-0.23%630332669.430.66%
301038深水规院25.2577.64-0.06-0.24%118342992.930.53%
301314科瑞思45.90169.93-0.11-0.24%39931830.632.46%
300484蓝海华腾20.4178.18-0.05-0.24%151413085.760.91%
002886沃特股份20.23127.91-0.05-0.25%121692462.810.58%
000032深桑达A19.66142.03-0.05-0.25%336836597.850.31%
688686奥普特117.8777.06-0.30-0.25%1769.452089.2220.14%
920374云里物里26.35241.39-0.07-0.26%2064545.11170.61%
002105信隆健康7.36-54.28-0.02-0.27%249461840.870.68%
603535嘉诚国际10.8729.64-0.03-0.28%189442045.030.37%
002835同为股份17.3822.34-0.05-0.29%74841302.630.59%
301577美信科技62.4898.59-0.18-0.29%31952001.631.70%
300745欣锐科技27.62-40.94-0.08-0.29%249146873.011.76%
600433冠豪高新3.41307.53-0.01-0.29%608772081.560.35%
300770新媒股份44.0613.53-0.13-0.29%127655628.640.56%
300689澄天伟业49.85244.34-0.15-0.30%101375059.721.00%
300460惠伦晶体9.79-10.30-0.03-0.31%188081846.910.67%
300891惠云钛业9.76-204.81-0.03-0.31%184441803.690.55%
300621维业股份9.74-135.30-0.03-0.31%189691863.970.94%
002429兆驰股份6.1922.78-0.02-0.32%1060816583.890.23%
301338凯格精机60.2343.38-0.20-0.33%65163941.111.10%
002416爱施德12.0437.90-0.04-0.33%443635332.430.36%
301112信邦智能39.07-61529.89-0.13-0.33%61202389.470.56%
002449国星光电8.91345.77-0.03-0.34%250912237.020.41%
002638勤上股份2.94-10.94-0.01-0.34%835472472.530.62%
301395仁信新材11.6053.85-0.04-0.34%107051248.780.84%
000717中南股份2.86-16.49-0.01-0.35%1146953277.050.47%
603193润本股份25.6533.99-0.09-0.35%56381450.730.55%
002238天威视讯8.49-116.05-0.03-0.35%200831703.050.25%
300679电连技术47.7437.80-0.17-0.35%87184162.250.24%
603983丸美生物33.3338.55-0.12-0.36%80672699.050.20%
000048京基智农16.2120.97-0.06-0.37%256244162.890.49%
301500飞南资源16.2061.60-0.06-0.37%156822537.531.09%
603328依顿电子10.7924.62-0.04-0.37%315503414.540.32%
301319唯特偶37.3554.11-0.14-0.37%81103028.530.87%
300681英搏尔29.2746.15-0.11-0.37%246827193.011.32%
301578辰奕智能37.1284.22-0.14-0.38%35071304.081.51%
300625三雄极光12.84-150.91-0.05-0.39%6891885.440.43%
603608天创时尚7.50-48.22-0.03-0.40%208731568.670.50%
002999天禾股份7.4955.43-0.03-0.40%322792426.540.94%
301630同宇新材180.8553.18-0.73-0.40%12852333.41.29%
000012南玻A4.91-40.83-0.02-0.41%679883346.510.35%
601330绿色动力7.3614.49-0.03-0.41%258481902.720.26%
300752隆利科技19.5759.14-0.08-0.41%132562592.650.84%
300457赢合科技29.2961.43-0.12-0.41%7852223016.831.23%
688216气派科技24.02-21.78-0.10-0.41%7552.541829.1910.71%
688049炬芯科技52.7849.36-0.22-0.42%13136.856966.6230.75%
002909集泰股份7.175195.26-0.03-0.42%499793600.861.31%
300176鸿特科技7.11105.75-0.03-0.42%322672295.870.83%
000573粤宏远A4.6845.78-0.02-0.43%751553523.721.19%
002786银宝山新9.35-29.93-0.04-0.43%369743458.190.75%
002905金逸影视11.53118.59-0.05-0.43%420814846.731.20%
301588美新科技20.3753.27-0.09-0.44%76861561.661.05%
603936博敏电子11.23-28.68-0.05-0.44%562026351.390.89%
002334英威腾8.9726.20-0.04-0.44%601185402.120.82%
002106莱宝高科11.0026.09-0.05-0.45%292553221.560.42%
001209洪兴股份21.62111.09-0.10-0.46%285926215.12.98%
300197节能铁汉2.16-2.25-0.01-0.46%1855684026.740.63%
002973侨银股份14.7330.57-0.07-0.47%110951629.470.50%
301283聚胶股份45.9824.17-0.22-0.48%44452061.520.97%
688325赛微微电84.8990.52-0.41-0.48%2699.982303.4860.34%
002084海鸥住工4.12-14.66-0.02-0.48%976654050.341.52%
002594比亚迪97.8923.27-0.48-0.49%8859086632.170.25%
002832比音勒芬16.2914.57-0.08-0.49%265354317.810.68%
002456欧菲光12.17-720.09-0.06-0.49%32655639854.020.99%
000429粤高速A12.1614.52-0.06-0.49%257783128.410.20%
301011华立科技26.1549.13-0.13-0.49%54721429.320.39%
301326捷邦科技107.50-239.17-0.54-0.50%37924088.181.39%
002809红墙股份11.941020.54-0.06-0.50%146881753.921.06%
002060广东建工3.9713.77-0.02-0.50%920963656.720.59%
300962中金辐照17.6545.33-0.09-0.51%111421967.470.42%
000782恒申新材5.88-35.45-0.03-0.51%463632718.740.88%
002763汇洁股份7.8240.97-0.04-0.51%204401602.550.67%
300606金太阳22.76-199.03-0.12-0.52%196614515.981.67%
002867周大生13.2613.88-0.07-0.53%268453551.60.25%
002986宇新股份11.26-221.44-0.06-0.53%127071436.070.42%
300939秋田微31.8747.08-0.17-0.53%43151379.820.36%
002981朝阳科技29.4029.69-0.16-0.54%52741556.50.44%
300246宝莱特9.11-36.44-0.05-0.55%193501761.220.92%
688045必易微39.906708.89-0.22-0.55%5374.962156.0091.43%
002869金溢科技25.29251.56-0.14-0.55%79002004.320.50%
300739明阳电路16.18112.62-0.09-0.55%169782758.230.51%
000333美的集团78.7913.54-0.44-0.56%10434981818.790.15%
000524岭南控股12.44103.60-0.07-0.56%340594243.660.51%
002850科达利158.0626.39-0.89-0.56%897314273.340.46%
300737科顺股份5.28-94.46-0.03-0.56%421412223.590.48%
002183怡亚通5.25170.89-0.03-0.57%1769959338.340.68%
688279峰岹科技178.1499.40-1.02-0.57%2171.723896.2990.23%
688589力合微22.7058.53-0.13-0.57%9249.722104.4560.64%
688638誉辰智能43.30-14.75-0.25-0.57%2592.491128.7170.98%
002446盛路通信8.56-10.71-0.05-0.58%1096709400.681.29%
600872中炬高新18.5620.74-0.11-0.59%196543648.090.25%
000523红棉股份3.3712.04-0.02-0.59%908113070.920.69%
688228开普云154.38315.52-0.92-0.59%7984.2612361.821.18%
000001平安银行11.685.26-0.07-0.60%42532349598.930.22%
688171纬德信息44.89350.67-0.27-0.60%4229.911926.9290.50%
002016世荣兆业6.6339.00-0.04-0.60%349012320.470.43%
300042朗科科技31.23-105.16-0.19-0.60%8126125793.814.06%
300791仙乐健康24.6421.92-0.15-0.61%73881818.780.29%
002518科士达45.6154.96-0.28-0.61%5692825984.411.01%
603725天安新材9.7625.16-0.06-0.61%319463129.141.11%
000541佛山照明6.4829.59-0.04-0.61%441562863.060.36%
003037三和管桩8.0857.02-0.05-0.62%131381063.770.22%
300868杰美特29.04-132.08-0.18-0.62%48171403.350.60%
301510固高科技30.59186.44-0.19-0.62%98773036.460.35%
002461珠江啤酒9.6622.56-0.06-0.62%327263162.60.15%
000037深南电A9.56121.07-0.06-0.62%647696173.591.91%
301516中远通17.51-46.62-0.11-0.62%115352022.31.64%
603390通达电气12.6669.79-0.08-0.63%6876870.510.20%
002616长青集团6.2818.27-0.04-0.63%550283436.620.94%
002813路畅科技26.68-37.84-0.17-0.63%168074497.521.40%
300193佳士科技9.3818.97-0.06-0.64%260902457.580.62%
688395正弦电气26.3662.23-0.17-0.64%2153.28571.20050.25%
601333广深铁路3.0816.69-0.02-0.65%2750538467.3690.49%
600999招商证券16.8612.11-0.11-0.65%17466829476.640.24%
301392汇成真空120.21565.50-0.79-0.65%56486845.641.38%
001378德冠新材23.6839.37-0.16-0.67%49151170.540.75%
300317珈伟新能4.42-15.11-0.03-0.67%903264000.391.09%
301002崧盛股份32.24-156.23-0.22-0.68%89022862.021.19%
920123芭薇股份17.5642.80-0.12-0.68%74301321.4361.17%
300716ST泉为13.11-19.42-0.09-0.68%7192939.740.45%
300976达瑞电子60.7828.05-0.42-0.69%18881150.670.22%
301288*ST清研17.30-179.99-0.12-0.69%1892326.850.24%
003012东鹏控股7.1622.46-0.05-0.69%266961913.470.23%
300151昌红科技14.20109.56-0.10-0.70%251323575.150.68%
002797第一创业7.0828.80-0.05-0.70%21852715467.530.52%
002841视源股份39.6130.38-0.28-0.70%187897427.220.36%
920556雅达股份11.2967.31-0.08-0.70%163131839.3591.39%
002187广百股份7.04-137.37-0.05-0.71%1148378154.011.64%
603386骏亚科技12.63-35.06-0.09-0.71%139191763.390.43%
000921海信家电26.5510.92-0.19-0.71%253436735.320.28%
000823超声电子12.4227.04-0.09-0.72%353364408.880.66%
002551尚荣医疗4.13-126.65-0.03-0.72%489792025.380.80%
300532今天国际12.2624.65-0.09-0.73%177972187.240.41%
000078海王生物2.71-5.87-0.02-0.73%1778184843.820.68%
300136信维通信31.0048.78-0.23-0.74%104092323711.27%
300888稳健医疗41.7527.81-0.31-0.74%167327025.6490.29%
002139拓邦股份13.4431.05-0.10-0.74%597138062.110.56%
002967广电计量20.1529.22-0.15-0.74%174293520.740.32%
603630拉芳家化22.74-7205.59-0.17-0.74%193914491.850.86%
002824和胜股份19.9849.48-0.15-0.75%166763341.590.88%
000532华金资本14.6522.56-0.11-0.75%151302220.680.44%
000601韶能股份5.31107.82-0.04-0.75%506632695.480.48%
301328维峰电子43.6348.41-0.33-0.75%59102598.791.17%
688173希荻微14.54-34.85-0.11-0.75%15287.012231.5710.38%
300408三环集团44.1133.21-0.34-0.76%6752729952.280.36%
301629矽电股份206.26164.96-1.59-0.76%720515099.886.91%
300328宜安科技15.51-9698.12-0.12-0.77%8425313100.61.23%
600030中信证券28.4215.01-0.22-0.77%384614109485.60.34%
300760迈瑞医疗206.0729.05-1.63-0.78%1942340047.090.16%
300995奇德新材38.80205.24-0.31-0.79%59192316.170.99%
002138顺络电子34.7028.64-0.28-0.80%5537319373.710.73%
002930宏川智慧11.15-99.91-0.09-0.80%255942865.920.59%
920627力王股份27.2490.35-0.22-0.80%87312387.811.87%
001283豪鹏科技74.0139.16-0.60-0.80%1720012676.162.16%
002327富安娜7.3715.11-0.06-0.81%328122419.080.67%
002600领益智造13.4442.98-0.11-0.81%35118747418.630.49%
300415伊之密24.2616.43-0.20-0.82%241485886.120.53%
301606绿联科技61.5942.08-0.51-0.82%77144784.920.47%
600894广日股份9.6512.37-0.08-0.82%265412572.120.31%
603118共进股份11.96-1280.03-0.10-0.83%9963511920.821.27%
600029南方航空7.16-95.82-0.06-0.83%37394126502.790.30%
688617惠泰医疗272.0049.92-2.28-0.83%1334.173636.2070.09%
002709天赐材料46.22159.96-0.39-0.84%812647.1378488.45.68%
000651格力电器40.287.12-0.34-0.84%16078164797.850.29%
300241瑞丰光电5.88107.89-0.05-0.84%555533283.780.95%
301618长联科技56.44106.72-0.48-0.84%23301318.790.70%
600684珠江股份4.67114.10-0.04-0.85%658303076.040.77%
301177迪阿股份31.3792.75-0.27-0.85%36241137.770.09%
000088盐田港4.6317.00-0.04-0.86%968924503.840.31%
002811郑中设计12.6928.76-0.11-0.86%171982193.60.61%
002191劲嘉股份4.56-313.21-0.04-0.87%505242309.580.35%
300545联得装备30.7339.42-0.27-0.87%114243511.050.96%
000507珠海港5.6617.25-0.05-0.88%412982347.440.46%
002572索菲亚13.5611.55-0.12-0.88%321224349.240.49%
920866绿亨科技9.0143.50-0.08-0.88%7561685.18210.81%
000063中兴通讯39.4132.28-0.35-0.88%347119137402.50.86%
600548深高速10.0120.47-0.09-0.89%163361638.920.10%
002295精艺股份12.20251.11-0.11-0.89%218642673.880.87%
002823凯中精密16.5923.36-0.15-0.90%283854723.281.30%
300973立高食品43.1323.36-0.39-0.90%80973498.220.69%
001308康冠科技22.0719.95-0.20-0.90%88261953.750.18%
002906华阳集团29.7420.87-0.27-0.90%274498169.320.52%
688112鼎阳科技36.2343.87-0.33-0.90%3588.131302.9560.22%
300154瑞凌股份9.8642.60-0.09-0.90%158081564.250.50%
001319铭科精技27.2028.52-0.25-0.91%111033029.611.35%
002815崇达技术13.0551.43-0.12-0.91%711749343.830.92%
688683莱尔科技33.48128.06-0.31-0.92%1658.22558.24690.11%
301029怡合达26.9634.64-0.25-0.92%170364621.870.37%
920957汉维科技15.05324.65-0.14-0.92%5680864.44171.33%
301323新莱福57.4742.48-0.54-0.93%76594436.911.13%
002181粤传媒9.5560.16-0.09-0.93%14761714187.71.30%
300616尚品宅配14.78-18.36-0.14-0.94%266583935.931.72%
003028振邦智能31.6531.55-0.30-0.94%2429770.190.34%
600518康美药业2.111753.50-0.02-0.94%110676823462.90.80%
301528多浦乐65.3867.17-0.62-0.94%15731037.180.49%
002766索菱股份5.27281.60-0.05-0.94%447462362.250.52%
688759必贝特-U29.42-135.05-0.28-0.94%14829.224348.7123.19%
002210飞马国际4.201205.23-0.04-0.94%64749527325.072.44%
000050深天马A9.43197.82-0.09-0.95%614765828.880.25%
600589大位科技7.29247.64-0.07-0.95%14652510706.320.99%
300638广和通24.9567.63-0.24-0.95%4316210790.060.81%
300916朗特智能36.8939.10-0.36-0.97%43631614.960.47%
300639凯普生物6.12-7.60-0.06-0.97%398292443.160.63%
000042中洲控股8.15-3.75-0.08-0.97%173981420.550.26%
002875安奈儿17.13-36.62-0.17-0.98%158702721.140.87%
688393安必平26.14-128.01-0.26-0.98%5992.061572.8160.64%
301362民爆光电42.2222.82-0.42-0.98%1624685.740.55%
300903科翔股份19.02-27.35-0.19-0.99%17922834522.765.46%
001382新亚电缆21.5072.77-0.22-1.01%149773226.542.42%
603348文灿股份21.47333.45-0.22-1.01%148183188.960.47%
001914招商积余11.6713.65-0.12-1.02%251092938.420.24%
300812易天股份25.03-57.72-0.26-1.03%201625071.212.17%
002769普路通10.56-966.24-0.11-1.03%659356945.661.77%
000893亚钾国际42.4521.85-0.45-1.05%207398872.230.26%
920039国义招标13.1746.02-0.14-1.05%92421218.1360.60%
300219鸿利智汇7.5280.69-0.08-1.05%810496100.721.15%
300561*ST汇科15.00-315.56-0.16-1.06%304394545.991.26%
002031巨轮智能7.46-53.99-0.08-1.06%16860512610.070.87%
002352顺丰控股39.8618.49-0.43-1.07%10128140464.670.21%
002054德美化工8.2944.73-0.09-1.07%660675509.751.72%
688248南网科技46.9071.18-0.51-1.08%13652.076382.2540.60%
001323慕思股份27.4416.77-0.30-1.08%42151159.670.47%
001285瑞立科密52.0828.31-0.57-1.08%90104701.542.22%
301330熵基科技29.1836.03-0.32-1.08%105983101.160.93%
600382广东明珠7.1925.51-0.08-1.10%498403596.030.65%
002733雄韬股份22.46101.82-0.25-1.10%10314123078.312.80%
600866星湖科技7.179.30-0.08-1.10%988377120.8310.79%
301468博盈特焊41.20119.66-0.46-1.10%3474614150.234.63%
000999华润三九29.4417.75-0.33-1.11%6411418907.80.39%
002101广东鸿图13.3224.71-0.15-1.11%273083642.310.41%
000039中集集团8.8417.59-0.10-1.12%1579154141883.26.86%
603848好太太20.1840.35-0.23-1.13%70171421.610.17%
002923润都股份13.98-90.06-0.16-1.13%196442760.20.76%
000025特力A19.1854.34-0.22-1.13%8346316103.32.12%
601228广州港3.4729.46-0.04-1.14%1455885070.980.19%
002311海大集团58.0819.24-0.67-1.14%105016122.570.06%
002303美盈森4.3320.53-0.05-1.14%704193072.730.73%
002715登云股份20.77-325.57-0.24-1.14%140772950.881.02%
603288海天味业37.9832.44-0.44-1.15%7693129255.450.14%
000100TCL科技4.3129.06-0.05-1.15%111531448368.760.62%
300043星辉娱乐6.00181.34-0.07-1.15%18619411228.381.50%
000011深物业A10.28-5.64-0.12-1.15%363113756.950.69%
688671碧兴物联23.87-27.76-0.28-1.16%4090.05984.80510.87%
002856美芝股份12.77-7.17-0.15-1.16%157092036.011.27%
688772珠海冠宇24.6450.79-0.29-1.16%91128.2622337.590.80%
002030达安基因6.78-16.87-0.08-1.17%1317629016.990.94%
002420毅昌科技7.5951.06-0.09-1.17%352312680.930.88%
688361中科飞测123.711688.06-1.47-1.17%11931.6114924.070.48%
000776广发证券22.5812.44-0.27-1.18%18706342174.310.32%
688573信宇人27.47-18.61-0.33-1.19%17538.714848.8433.30%
002663普邦股份2.48-8.77-0.03-1.20%1917364773.281.48%
300030阳普医疗8.26-49.74-0.10-1.20%443713675.331.63%
002543万和电气11.5412.57-0.14-1.20%196222272.910.30%
688389普门科技13.9923.88-0.17-1.20%17265.072422.1050.40%
002213大为股份27.88-224.75-0.34-1.20%22364263640.6110.82%
603882金域医学30.12-25.16-0.37-1.21%176365323.560.38%
002035华帝股份6.5112.64-0.08-1.21%591953869.650.76%
300997欢乐家25.77152.05-0.32-1.23%10535727219.982.73%
920926鸿智科技20.1151.60-0.25-1.23%63061266.0840.79%
000060中金岭南5.5921.06-0.07-1.24%57775932222.221.37%
920871派特尔18.3287.21-0.23-1.24%56731043.7661.29%
002884凌霄泵业17.5213.51-0.22-1.24%115052017.050.42%
300599雄塑科技7.96-33.52-0.10-1.24%226701811.331.21%
920768拾比佰13.4830.52-0.17-1.25%117061585.3411.53%
300917特发服务40.2452.06-0.51-1.25%191097690.091.13%
002668TCL智家11.0410.22-0.14-1.25%685107561.150.63%
300529健帆生物20.4933.96-0.26-1.25%173543566.630.34%
688128中国电研29.8822.95-0.38-1.26%6616.771989.9320.16%
002161远望谷7.8553.17-0.10-1.26%464643679.150.66%
000828东莞控股11.7111.44-0.15-1.26%266823141.210.26%
301091深城交26.46155.73-0.34-1.27%3940210481.740.75%
002076*ST星光2.31-99.60-0.03-1.28%2669036234.222.56%
001201东瑞股份16.16182.76-0.21-1.28%112491828.60.55%
300771智莱科技13.8544.46-0.18-1.28%313764365.141.73%
600332白云山26.7714.57-0.35-1.29%4335311619.340.31%
300464星徽股份7.64-8.45-0.10-1.29%19009014364.725.35%
000659珠海中富3.05-26.59-0.04-1.29%2299567035.631.79%
300562乐心医疗14.4341.22-0.19-1.30%178382580.061.10%
000987越秀资本7.5710.59-0.10-1.30%1177138918.5290.23%
002736国信证券13.5511.12-0.18-1.31%21814629601.930.23%
688793倍轻松30.02-37.68-0.40-1.31%3543.91067.3250.41%
002888惠威科技19.51170.76-0.26-1.32%250834889.213.35%
000099中信海直20.9145.95-0.28-1.32%422288860.240.54%
688175高凌信息26.10-65.30-0.35-1.32%6730.051763.6930.52%
300832新产业64.6330.78-0.87-1.33%102516639.830.15%
000685中山公用11.8712.65-0.16-1.33%11619013753.350.93%
003035南网能源5.19148.79-0.07-1.33%695773618.370.18%
001339智微智能54.6179.29-0.74-1.34%169529244.681.42%
001287中电港24.3253.45-0.33-1.34%11596828362.922.65%
000028国药一致25.7826.87-0.35-1.34%227685897.790.48%
002880卫光生物27.6927.46-0.38-1.35%67481870.840.30%
301595太力科技39.1257.41-0.54-1.36%43731710.921.89%
301039中集车辆10.1021.90-0.14-1.37%710957176.920.49%
003003天元股份13.6838.36-0.19-1.37%197982719.151.68%
920375派诺科技15.1198.75-0.21-1.37%99431506.4391.53%
002870香山股份35.1938.55-0.49-1.37%81252861.490.63%
002441众业达10.0526.01-0.14-1.37%290562931.350.73%
000045深纺织A12.7192.08-0.18-1.40%400605093.740.88%
688622禾信仪器130.43-153.09-1.85-1.40%3647.964797.10.52%
601318中国平安59.807.72-0.85-1.40%263987158584.20.25%
600036招商银行42.647.22-0.61-1.41%242467103569.10.12%
301373凌玮科技33.3425.35-0.48-1.42%45881537.91.12%
300572安车检测29.82-32.87-0.43-1.42%215166424.681.17%
001212中旗新材44.75-2456.86-0.65-1.43%117325272.480.73%
688036传音控股63.9319.40-0.93-1.43%39919.1725541.130.35%
300854中兰环保19.90-94.44-0.29-1.44%65531315.160.81%
002833弘亚数控16.4617.40-0.24-1.44%131472168.310.46%
301632广东建科27.4282.38-0.40-1.44%129663570.541.88%
000016深康佳A5.45-4.91-0.08-1.45%1551998494.620.97%
000014沙河股份16.12-62.27-0.24-1.47%434877054.741.80%
300675建科院17.35-77.80-0.26-1.48%230994013.291.57%
002959小熊电器45.7020.33-0.69-1.49%93534293.730.62%
920892广咨国际16.5527.66-0.25-1.49%3914652.53420.27%
002052同洲电子13.1931.43-0.20-1.49%723039545.961.05%
000089深圳机场7.2525.45-0.11-1.49%565154102.520.28%
688007光峰科技17.65-53.88-0.27-1.51%24321.024325.8060.53%
002169智光电气8.45-27.95-0.13-1.52%13252411312.621.75%
300322硕贝德22.54-596.01-0.35-1.53%7205416211.281.64%
002717ST岭南1.93-3.81-0.03-1.53%3144396102.221.95%
002949华阳国际14.7834.48-0.23-1.53%119631782.280.79%
300012华测检测14.0023.88-0.22-1.55%10661314904.420.74%
300482万孚生物21.6239.01-0.34-1.55%300346515.620.70%
603336宏辉果蔬10.07634.12-0.16-1.56%839868463.011.38%
001386马可波罗24.5323.41-0.39-1.57%4227310428.444.32%
301223中荣股份18.8321.97-0.30-1.57%68361292.190.61%
002666德联集团5.6363.01-0.09-1.57%740934189.151.48%
301268铭利达20.62-20.12-0.33-1.58%75981577.090.22%
001872招商港口20.5211.10-0.33-1.58%216544455.450.09%
002972科安达12.4238.53-0.20-1.58%86451078.260.64%
002233塔牌集团8.6713.88-0.14-1.59%520554506.970.44%
002345潮宏基12.2155.72-0.20-1.61%305693743.690.35%
920469富恒新材13.15-130.85-0.22-1.65%135061782.2961.31%
001313粤海饲料8.36712.38-0.14-1.65%11829610071.651.69%
300146汤臣倍健12.5130.60-0.21-1.65%110132138500.98%
300601康泰生物17.16-191.12-0.29-1.66%568869805.10.63%
300811铂科新材72.5754.94-1.23-1.67%2206716082.810.93%
688026洁特生物18.6533.00-0.32-1.69%8198.581535.9180.58%
300756金马游乐55.63107.55-0.97-1.71%139537820.541.06%
601139深圳燃气6.8514.94-0.12-1.72%1203638256.90.42%
002705新宝股份15.2911.20-0.27-1.74%261784019.820.32%
301363美好医疗21.4238.79-0.38-1.74%131062817.190.35%
300824北鼎股份12.8436.90-0.23-1.76%246533171.890.78%
600004白云机场9.9917.47-0.18-1.77%12247612281.380.52%
300409道氏技术24.1344.39-0.44-1.79%18544845155.092.70%
603861白云电器12.9631.76-0.24-1.82%7848410263.531.48%
000531穗恒运A7.0017.27-0.13-1.82%500453514.030.55%
002399海普瑞12.3343.05-0.23-1.83%202022498.180.16%
300514友讯达14.4125.26-0.27-1.84%260793785.81.63%
301602超研股份24.4973.77-0.46-1.84%113572793.861.95%
301263泰恩康30.78562.34-0.58-1.85%222586883.560.73%
300381溢多利7.41560.03-0.14-1.85%462123448.440.94%
002920德赛西威111.0427.78-2.10-1.86%2792131124.410.50%
000027深圳能源6.8617.70-0.13-1.86%16142911126.190.34%
300676华大基因48.15-25.18-0.92-1.87%198459588.620.48%
002762*ST金比7.82-164.15-0.15-1.88%1616212600.76%
688209英集芯20.3058.39-0.39-1.88%21373.644359.5740.50%
301381赛维时代22.4239.60-0.44-1.92%128522893.60.66%
301608博实结85.2834.28-1.70-1.95%44033775.81.10%
600098广州发展6.9510.58-0.14-1.97%15351910681.410.44%
688177百奥泰26.16-29.37-0.53-1.99%7122.3691873.4860.17%
002511中顺洁柔8.3742.43-0.17-1.99%557604710.320.44%
003816中国广核3.9221.04-0.08-2.00%66517726208.50.17%
300335迪森股份6.3660.06-0.13-2.00%1044686672.132.72%
688114华大智造62.41-101.14-1.29-2.03%11218.277028.4670.27%
000539粤电力A4.83312.67-0.10-2.03%1423806925.070.56%
600185珠免集团7.23-9.15-0.15-2.03%26759919605.141.42%
301021英诺激光41.04145.01-0.86-2.05%234829778.711.54%
300207欣旺达31.4434.96-0.66-2.06%362069114189.52.11%
688575亚辉龙15.6262.17-0.33-2.07%29917.944702.0560.52%
603063禾望电气31.6727.79-0.67-2.07%9309129693.052.03%
601615明阳智能14.16106.03-0.30-2.07%16850023967.610.74%
300498温氏股份17.6814.61-0.38-2.10%22392439878.690.38%
688612威迈斯33.0126.14-0.71-2.11%10565.613501.1840.42%
002922伊戈尔28.3646.02-0.61-2.11%9571927487.392.55%
300533冰川网络35.0611.39-0.76-2.12%3142311072.91.90%
301479弘景光电87.6243.16-1.90-2.12%53204637.982.53%
001298好上好36.11218.85-0.79-2.14%13262248352.338.05%
600428中远海特7.2111.94-0.16-2.17%1353039815.720.55%
300044ST赛为4.95-6.96-0.11-2.17%25849313046.93.61%
002882金龙羽31.68115.61-0.71-2.19%5588317802.22.26%
600380健康元12.4216.63-0.28-2.20%10184812765.40.56%
920491奥迪威28.8944.50-0.66-2.23%168714896.1521.46%
000513丽珠集团36.7615.51-0.84-2.23%41666154170.71%
002816*ST和科21.81-139.87-0.50-2.24%201054377.982.01%
688669聚石化学26.10-14.33-0.61-2.28%11141.442905.7940.92%
603335迪生力6.40-24.00-0.15-2.29%631854068.571.48%
002348高乐股份4.66-127.10-0.11-2.31%1026494796.181.14%
002885京泉华27.54110.13-0.66-2.34%11612432252.075.03%
002831裕同科技28.3017.66-0.68-2.35%262267437.6490.51%
300693盛弘股份45.5732.77-1.12-2.40%6609630612.192.46%
002792通宇通讯18.23630.88-0.45-2.41%8716215981.342.61%
300057万顺新材6.44-23.78-0.16-2.42%22672414672.113.13%
301658首航新能33.9089.99-0.85-2.45%251068552.766.09%
603051鹿山新材22.60-1501.02-0.57-2.46%361838220.3912.24%
301631壹连科技101.5634.30-2.58-2.48%91929427.224.78%
002782可立克18.8830.19-0.48-2.48%7180613672.451.48%
301325曼恩斯特61.72-128.85-1.58-2.50%2081613017.523.60%
000006深振业A11.29-14.49-0.29-2.50%12872814638.030.95%
300147ST香雪9.88-6.52-0.26-2.56%672756675.291.02%
920080奥美森29.19---0.77-2.57%100602959.6424.44%
920765美之高25.18-1491.22-0.67-2.59%2747696.25670.49%
301305朗坤科技23.6621.03-0.63-2.59%4735011327.973.83%
603268*ST松发69.2559.99-1.85-2.60%1669811658.241.34%
605499东鹏饮料262.5331.17-7.04-2.61%12258322890.24%
688625呈和科技38.6625.99-1.04-2.62%8452.133308.1420.45%
300404博济医药10.38540.11-0.28-2.63%721287530.332.57%
002836新宏泽12.5950.90-0.34-2.63%421915340.021.83%
301043绿岛风41.9633.16-1.14-2.65%65312764.281.15%
002243力合科创8.9147.37-0.25-2.73%1079079679.240.90%
000690宝新能源4.6010.71-0.13-2.75%45467821067.882.09%
300238冠昊生物16.27164.04-0.46-2.75%7008911489.72.64%
688090瑞松科技38.685513.96-1.10-2.77%16401.036401.351.34%
300723一品红49.98-52.55-1.44-2.80%3055115265.70.73%
300131英唐智控10.70303.11-0.31-2.82%46038949853.74.42%
002294信立泰60.2399.84-1.75-2.82%2476615004.210.22%
002918蒙娜丽莎14.9494.04-0.44-2.86%372575598.991.75%
301327华宝新能60.6447.50-1.79-2.87%93315707.691.22%
688345博力威37.47-147.59-1.12-2.90%9368.453566.6550.94%
002215诺普信12.3518.46-0.37-2.91%9477911873.011.21%
920925锦好医疗34.00122.21-1.02-2.91%47201609.280.85%
688321微芯生物28.971622.41-0.87-2.92%46976.9313672.661.15%
301291明阳电气47.1321.19-1.42-2.92%3017814354.561.87%
603309维力医疗14.0016.73-0.43-2.98%353504988.261.21%
300149睿智医药11.32-35.74-0.35-3.00%9250210610.781.95%
002121科陆电子8.69-183.62-0.27-3.01%30968227133.582.21%
002911佛燃能源12.8018.86-0.40-3.03%681288792.540.54%
301111粤万年青18.15-160.73-0.57-3.04%286445247.41.79%
920001纬达光电20.65173.87-0.67-3.14%143822978.1011.62%
300833浩洋股份42.6530.38-1.39-3.16%47002027.210.58%
300199翰宇药业19.42-254.12-0.64-3.19%19566338274.942.62%
300942易瑞生物10.74139.25-0.37-3.33%428214647.031.06%
603233大参林17.9918.01-0.62-3.33%5757610451.530.51%
301189奥尼电子37.17-30.48-1.31-3.40%143575406.211.28%
000029深深房A24.61-680.02-0.87-3.41%274166833.290.31%
002676顺威股份9.0092.29-0.32-3.43%11082610087.761.54%
301067显盈科技43.183152.33-1.54-3.44%193058408.73.02%
601033永兴股份16.0715.76-0.58-3.48%318965176.061.33%
300410正业科技9.55-40.62-0.35-3.54%1031469956.622.81%
600868梅雁吉祥3.27-49.54-0.12-3.54%61784720384.83.25%
603838*ST四通7.93-49.50-0.30-3.65%225151794.930.70%
300991创益通38.40217.14-1.49-3.74%134405247.111.46%
688726拉普拉斯45.4524.85-1.84-3.89%18657.668569.8894.10%
600892*ST大晟3.87-18.50-0.16-3.97%871193407.791.56%
603978深圳新星34.67-28.72-1.45-4.01%16089556657.847.62%
301033迈普医学67.5544.45-2.84-4.03%35892457.660.64%
003010若羽臣35.4172.13-1.50-4.06%3508612566.891.55%
300724捷佳伟创93.609.51-4.02-4.12%9872993196.423.43%
301391卡莱特87.33394.58-3.87-4.24%1211610663.82.46%
002855捷荣技术18.64-11.35-0.83-4.26%11015420652.794.47%
688148芳源股份11.58-13.78-0.52-4.30%227497.426862.044.46%
002289*ST宇顺34.76-702.57-1.62-4.45%181656374.30.65%
688628优利德32.4321.71-1.66-4.87%17831.715856.7741.60%
603813*ST原尚35.88-57.88-1.89-5.00%1843661.270.18%
002163海南发展15.42-25.48-0.84-5.17%777747.1122836.69.68%
002846英联股份19.67-1288.88-1.08-5.20%21660042974.688.43%
300949奥雅股份46.59-13.58-2.59-5.27%3292915333.549.60%
002759天际股份42.82-16.85-2.62-5.77%450538195172.18.99%
603863松炀资源18.88-17.75-1.22-6.07%7823514883.833.82%
002548金新农5.18-46.66-0.34-6.16%30399816226.633.78%
002728特一药业14.1791.20-1.04-6.84%758568.9108396.920.13%
002256兆新股份3.79-153.39-0.31-7.56%123829847588.66.35%
002806华锋股份13.8741.92-1.30-8.57%22509331797.5412.93%
002227奥特迅14.76-46.31-1.60-9.78%26636740600.1410.83%
003018金富科技13.7130.04-1.49-9.80%17479924377.8517.84%

转至永顺泰(001338)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。