|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)生态保护和环境治理业上涨家数:61下跌家数:14平均涨幅:+1.55%平均换手:3.78%总成交额:141.64亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 13.44 | -22.77 | +2.24 | +20.00% | 17936 | 2410.598 | 1.37% | | 300692 | 中环环保 | 8.86 | 59.55 | +0.90 | +11.31% | 470912 | 41056.69 | 12.55% | | 000885 | 城发环境 | 15.94 | 8.25 | +1.45 | +10.01% | 152586 | 23612.32 | 2.38% | | 000035 | 中国天楹 | 5.38 | 102.35 | +0.39 | +7.82% | 1585195 | 85422 | 6.53% | | 603903 | 中持股份 | 12.20 | -27.10 | +0.50 | +4.27% | 157386 | 19103.07 | 6.16% | | 603588 | 高能环境 | 7.12 | 19.08 | +0.29 | +4.25% | 524983 | 36827.13 | 3.45% | | 300388 | 节能国祯 | 9.65 | 18.52 | +0.38 | +4.10% | 215212 | 20753.04 | 3.17% | | 688370 | 丛麟科技 | 28.18 | 89.97 | +1.06 | +3.91% | 29486.66 | 8256.474 | 6.74% | | 301049 | 超越科技 | 21.98 | -19.03 | +0.81 | +3.83% | 21329 | 4640.931 | 4.98% | | 688701 | 卓锦股份 | 9.22 | -15.96 | +0.33 | +3.71% | 46663.99 | 4241.194 | 3.48% | | 300867 | 圣元环保 | 19.07 | 26.65 | +0.63 | +3.42% | 206141 | 39329.95 | 10.76% | | 603359 | 东珠生态 | 8.98 | -6.14 | +0.28 | +3.22% | 239190 | 21381.88 | 5.36% | | 300912 | 凯龙高科 | 17.65 | -9.57 | +0.52 | +3.04% | 83266 | 14706.53 | 9.70% | | 301372 | 科净源 | 26.28 | -21.45 | +0.74 | +2.90% | 18388 | 4773.264 | 4.47% | | 603200 | 上海洗霸 | 91.66 | 148.25 | +2.41 | +2.70% | 101013 | 92265.2 | 5.76% | | 003027 | 同兴科技 | 19.50 | 35.51 | +0.51 | +2.69% | 37646 | 7257.885 | 3.59% | | 300929 | 华骐环保 | 10.81 | -54.91 | +0.28 | +2.66% | 38126 | 4087.459 | 3.01% | | 688565 | 力源科技 | 10.18 | 106.46 | +0.25 | +2.52% | 28065.63 | 2824.786 | 1.87% | | 301305 | 朗坤科技 | 20.41 | 20.31 | +0.50 | +2.51% | 39921 | 8091.09 | 3.23% | | 002616 | 长青集团 | 7.02 | 20.44 | +0.17 | +2.48% | 155291 | 10759.41 | 3.30% | | 603568 | 伟明环保 | 19.78 | 12.46 | +0.47 | +2.43% | 82103 | 16023.13 | 0.48% | | 688485 | 九州一轨 | 13.36 | 81.98 | +0.29 | +2.22% | 14309.92 | 1891.454 | 1.62% | | 688480 | 赛恩斯 | 44.38 | 36.97 | +0.96 | +2.21% | 5246.9 | 2290.551 | 0.82% | | 002887 | 绿茵生态 | 9.50 | 24.72 | +0.20 | +2.15% | 49791 | 4685.057 | 2.56% | | 300864 | 南大环境 | 20.15 | 20.22 | +0.40 | +2.03% | 12281 | 2464.46 | 0.78% | | 300355 | 蒙草生态 | 4.30 | 114.68 | +0.08 | +1.90% | 480553 | 20504.51 | 3.70% | | 300103 | 达刚控股 | 7.14 | -19.36 | +0.13 | +1.85% | 75273 | 5299.144 | 2.37% | | 688466 | 金科环境 | 20.28 | 37.95 | +0.34 | +1.71% | 14299.14 | 2886.741 | 1.16% | | 002310 | 东方园林 | 2.51 | -6.11 | +0.04 | +1.62% | 1024324 | 25479.29 | 2.44% | | 301203 | 国泰环保 | 35.75 | 22.45 | +0.56 | +1.59% | 16151 | 5731.279 | 3.68% | | 301148 | 嘉戎技术 | 29.80 | 64.58 | +0.45 | +1.53% | 55889 | 16909.43 | 14.67% | | 605069 | 正和生态 | 10.39 | -19.79 | +0.15 | +1.46% | 30255 | 3120.119 | 3.59% | | 000967 | 盈峰环境 | 7.06 | 43.40 | +0.10 | +1.44% | 295826 | 20767.99 | 0.93% | | 000546 | 金圆股份 | 4.97 | -21.04 | +0.07 | +1.43% | 116539 | 5774.674 | 1.67% | | 603177 | 德创环保 | 11.50 | 119.03 | +0.16 | +1.41% | 81362 | 9353.984 | 3.98% | | 300961 | 深水海纳 | 16.10 | -10.85 | +0.22 | +1.39% | 49959 | 8013.824 | 3.27% | | 603797 | 联泰环保 | 4.60 | 17.35 | +0.06 | +1.32% | 49676 | 2270.104 | 0.85% | | 301519 | 舜禹股份 | 14.10 | -132.78 | +0.18 | +1.29% | 20255 | 2836.316 | 2.60% | | 300958 | 建工修复 | 13.08 | -22.23 | +0.16 | +1.24% | 31733 | 4129.911 | 3.49% | | 601033 | 永兴股份 | 15.91 | 16.65 | +0.18 | +1.14% | 31302 | 4947.95 | 1.30% | | 301127 | 武汉天源 | 13.62 | 26.70 | +0.14 | +1.04% | 97311 | 13363 | 1.46% | | 300070 | 碧水源 | 4.40 | 657.27 | +0.04 | +0.92% | 275773 | 12045.46 | 0.82% | | 300152 | ST新动力 | 2.24 | -35.59 | +0.02 | +0.90% | 199103 | 4413.312 | 2.79% | | 601200 | 上海环境 | 8.04 | 18.03 | +0.07 | +0.88% | 88887 | 7112.982 | 0.66% | | 601330 | 绿色动力 | 6.93 | 14.65 | +0.06 | +0.87% | 48402 | 3327.571 | 0.49% | | 000803 | 山高环能 | 7.06 | 37.15 | +0.06 | +0.86% | 124513 | 8711.973 | 2.71% | | 002034 | 旺能环境 | 17.03 | 12.75 | +0.14 | +0.83% | 34846 | 5908.337 | 0.81% | | 600292 | 远达环保 | 12.31 | -11644.01 | +0.08 | +0.65% | 81991 | 10011.61 | 1.05% | | 300422 | 博世科 | 5.07 | -2.88 | +0.03 | +0.60% | 102073 | 5133.595 | 2.00% | | 300664 | 鹏鹞环保 | 5.27 | 21.76 | +0.03 | +0.57% | 84754 | 4449.737 | 1.13% | | 002573 | 清新环境 | 3.84 | -12.43 | +0.02 | +0.52% | 74582 | 2841.696 | 0.53% | | 688069 | 德林海 | 22.37 | -22.17 | +0.11 | +0.49% | 8899.51 | 1985.501 | 0.79% | | 688057 | 金达莱 | 12.34 | 25.59 | +0.06 | +0.49% | 11094.28 | 1361.469 | 0.40% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.01 | +0.45% | 610528 | 13483.66 | 2.06% | | 300266 | 兴源环境 | 2.63 | -16.40 | +0.01 | +0.38% | 227240 | 5954.237 | 1.46% | | 300899 | *ST凯鑫 | 26.84 | 59.50 | +0.08 | +0.30% | 3820 | 1027.317 | 0.93% | | 688178 | 万德斯 | 27.88 | -24.10 | +0.08 | +0.29% | 19151.62 | 5287.402 | 2.25% | | 301109 | 军信股份 | 14.35 | 16.94 | +0.04 | +0.28% | 39788 | 5705.099 | 1.94% | | 002266 | 浙富控股 | 3.98 | 19.73 | +0.01 | +0.25% | 901100 | 35791.28 | 1.84% | | 688156 | 路德环境 | 20.10 | -28.46 | +0.05 | +0.25% | 18335.64 | 3670.549 | 1.82% | | 600323 | 瀚蓝环境 | 27.37 | 12.80 | +0.06 | +0.22% | 45044 | 12292.08 | 0.55% | | 605081 | *ST太和 | 12.64 | -3.85 | 0.00 | 0.00% | 6175 | 784.631 | 0.55% | | 300816 | 艾可蓝 | 36.95 | 50.62 | -0.05 | -0.14% | 16015 | 5910.621 | 2.83% | | 300187 | 永清环保 | 5.01 | 31.81 | -0.01 | -0.20% | 69633 | 3489.106 | 1.08% | | 300614 | 百川畅银 | 15.81 | -9.19 | -0.05 | -0.32% | 44951 | 7089.391 | 2.80% | | 000826 | 启迪环境 | 2.50 | -1.06 | -0.01 | -0.40% | 2733780 | 69188.52 | 19.18% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 283239 | 4925.396 | 1.24% | | 601827 | 三峰环境 | 8.31 | 11.78 | -0.06 | -0.72% | 65968 | 5473.433 | 0.39% | | 600475 | 华光环能 | 15.14 | 24.43 | -0.18 | -1.17% | 162550 | 24795.52 | 1.72% | | 300774 | 倍杰特 | 12.34 | 106.10 | -0.27 | -2.14% | 265899 | 33003.47 | 13.64% | | 300190 | 维尔利 | 4.15 | -4.12 | -0.10 | -2.35% | 659010 | 25997.38 | 8.19% | | 300854 | 中兰环保 | 21.63 | 348.96 | -0.53 | -2.39% | 100110 | 21720.39 | 12.31% | | 301259 | 艾布鲁 | 39.01 | -484.10 | -1.09 | -2.72% | 45166 | 17698.58 | 4.57% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.07 | -4.29% | 651432 | 10245.52 | 4.03% | | 002549 | 凯美特气 | 23.70 | 260.66 | -1.10 | -4.44% | 1645993 | 393216.6 | 23.77% | | 688679 | 通源环境 | 19.85 | 295.37 | -1.55 | -7.24% | 58651.58 | 11818.04 | 4.45% |
|