|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:131下跌家数:30平均涨幅:+1.13%平均换手:3.96%总成交额:582.66亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 132.80 | -124.31 | +13.90 | +11.69% | 158979 | 200873 | 11.63% | | 688398 | 赛特新材 | 22.99 | 66.23 | +2.19 | +10.53% | 113769.1 | 25800.8 | 6.78% | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 1061115 | 163974.7 | 11.37% | | 300632 | 光莆股份 | 14.41 | 90.79 | +0.91 | +6.74% | 262170 | 37404.32 | 11.85% | | 301196 | 唯科科技 | 86.20 | 41.54 | +5.32 | +6.58% | 86540 | 73723.89 | 6.95% | | 688778 | 厦钨新能 | 51.82 | 46.55 | +2.60 | +5.28% | 82307.01 | 42000.72 | 1.63% | | 688095 | 福昕软件 | 81.60 | 235.12 | +3.75 | +4.82% | 28404.01 | 22645.06 | 3.11% | | 301165 | 锐捷网络 | 64.90 | 76.03 | +2.88 | +4.64% | 118743 | 76119.73 | 12.44% | | 301300 | 远翔新材 | 44.75 | 49.70 | +1.94 | +4.53% | 47563 | 21090.28 | 15.38% | | 002229 | 鸿博股份 | 18.94 | -51.16 | +0.79 | +4.35% | 549344 | 102766.8 | 11.14% | | 300102 | 乾照光电 | 13.76 | 97.76 | +0.56 | +4.24% | 803030 | 110052 | 8.80% | | 002901 | 大博医疗 | 61.06 | 63.49 | +2.31 | +3.93% | 108928 | 64495.99 | 3.78% | | 603636 | 南威软件 | 13.69 | -28.68 | +0.48 | +3.63% | 295976 | 40264.36 | 5.10% | | 002335 | 科华数据 | 44.17 | 73.30 | +1.51 | +3.54% | 514966 | 227485.9 | 11.33% | | 603909 | 建发合诚 | 10.72 | 29.90 | +0.33 | +3.18% | 37641 | 3997.55 | 1.44% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 258005 | 13488.35 | 3.87% | | 601933 | 永辉超市 | 4.85 | -21.43 | +0.14 | +2.97% | 3107606 | 149004.2 | 3.42% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 220458 | 12299.51 | 4.81% | | 600203 | 福日电子 | 15.75 | -34.76 | +0.44 | +2.87% | 2384149 | 379031.9 | 40.21% | | 301568 | 思泰克 | 44.63 | 56.83 | +1.22 | +2.81% | 66293 | 29281.55 | 13.91% | | 300902 | 国安达 | 23.61 | -194.52 | +0.64 | +2.79% | 43655 | 10179.95 | 3.58% | | 002925 | 盈趣科技 | 18.52 | 52.83 | +0.49 | +2.72% | 143944 | 26377.09 | 1.96% | | 603686 | 福龙马 | 17.85 | 51.53 | +0.42 | +2.41% | 319407 | 56562.37 | 7.69% | | 002961 | 瑞达期货 | 21.72 | 24.70 | +0.51 | +2.40% | 76858 | 16589.89 | 1.73% | | 603615 | 茶花股份 | 22.72 | -144.39 | +0.51 | +2.30% | 30170 | 6821.36 | 1.25% | | 603933 | 睿能科技 | 17.15 | 111.30 | +0.38 | +2.27% | 59695 | 10218.98 | 2.88% | | 301267 | 华厦眼科 | 20.89 | 41.54 | +0.46 | +2.25% | 63618 | 13165.87 | 1.93% | | 300706 | 阿石创 | 45.76 | -271.32 | +1.00 | +2.23% | 313448 | 142430.9 | 27.60% | | 000993 | 闽东电力 | 11.11 | 25.25 | +0.24 | +2.21% | 362140 | 39042.87 | 8.24% | | 603893 | 瑞芯微 | 160.09 | 91.43 | +3.39 | +2.16% | 66448 | 106140.9 | 1.58% | | 300712 | 永福股份 | 26.66 | 134.51 | +0.55 | +2.11% | 49240 | 13130.02 | 2.64% | | 000547 | 航天发展 | 8.76 | -8.34 | +0.18 | +2.10% | 663437 | 58101.61 | 4.18% | | 301565 | 中仑新材 | 23.04 | 104.42 | +0.47 | +2.08% | 50559 | 11600.27 | 3.95% | | 300299 | 富春股份 | 7.49 | -45.85 | +0.15 | +2.04% | 353969 | 26354.07 | 5.14% | | 603383 | 顶点软件 | 41.04 | 42.33 | +0.79 | +1.96% | 48774 | 19960.09 | 2.39% | | 300174 | 元力股份 | 15.61 | 22.41 | +0.30 | +1.96% | 77329 | 11988.3 | 2.13% | | 300341 | 麦克奥迪 | 17.26 | 54.27 | +0.33 | +1.95% | 97509 | 16819.6 | 1.89% | | 000753 | 漳州发展 | 5.40 | 105.07 | +0.10 | +1.89% | 266387 | 14264.3 | 2.69% | | 688196 | 卓越新能 | 45.99 | 30.44 | +0.85 | +1.88% | 8044.68 | 3702.056 | 0.67% | | 688619 | 罗普特 | 15.23 | -14.35 | +0.28 | +1.87% | 30057.7 | 4562.529 | 1.62% | | 603678 | 火炬电子 | 38.12 | 79.90 | +0.70 | +1.87% | 80767 | 30722.26 | 1.70% | | 000797 | 中国武夷 | 2.76 | -62.48 | +0.05 | +1.85% | 357547 | 9829.75 | 2.28% | | 002398 | 垒知集团 | 5.53 | 86.93 | +0.10 | +1.84% | 256810 | 14119.23 | 4.43% | | 688195 | 腾景科技 | 44.92 | 81.67 | +0.80 | +1.81% | 53432.22 | 23699.11 | 4.13% | | 300628 | 亿联网络 | 34.19 | 16.39 | +0.60 | +1.79% | 70529 | 23973.29 | 0.97% | | 603180 | 金牌家居 | 21.43 | 16.71 | +0.37 | +1.76% | 16783 | 3578.09 | 1.09% | | 600693 | 东百集团 | 5.85 | 112.07 | +0.10 | +1.74% | 237302 | 13767.53 | 2.73% | | 300560 | 中富通 | 14.76 | -26.92 | +0.25 | +1.72% | 86432 | 12698.47 | 4.62% | | 600493 | 凤竹纺织 | 7.12 | 35.69 | +0.12 | +1.71% | 103931 | 7297.93 | 3.82% | | 300685 | 艾德生物 | 23.77 | 31.02 | +0.40 | +1.71% | 82222 | 19479.83 | 2.11% | | 000632 | 三木集团 | 4.16 | -3.42 | +0.07 | +1.71% | 164374 | 6839.42 | 3.53% | | 688278 | 特宝生物 | 86.43 | 39.91 | +1.43 | +1.68% | 25511.31 | 21968.08 | 0.63% | | 300605 | 恒锋信息 | 16.85 | -34.06 | +0.27 | +1.63% | 102407 | 17036.46 | 8.61% | | 603668 | 天马科技 | 14.12 | 193.04 | +0.22 | +1.58% | 113870 | 16027.93 | 2.27% | | 300650 | 太龙股份 | 14.96 | 65.06 | +0.23 | +1.56% | 92168 | 13801.96 | 6.03% | | 603737 | 三棵树 | 40.13 | 75.92 | +0.59 | +1.49% | 30549 | 12161.53 | 0.41% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1520787 | 76807.46 | 5.50% | | 300657 | 弘信电子 | 29.33 | 398.52 | +0.39 | +1.35% | 181212 | 52984.63 | 3.87% | | 600436 | 片仔癀 | 202.83 | 40.76 | +2.55 | +1.27% | 30146 | 60958.37 | 0.50% | | 603306 | 华懋科技 | 43.29 | 45.96 | +0.54 | +1.26% | 50449 | 21808.46 | 1.53% | | 301028 | 东亚机械 | 13.65 | 23.59 | +0.17 | +1.26% | 57520 | 7855.72 | 2.32% | | 002235 | 安妮股份 | 8.06 | 178.58 | +0.10 | +1.26% | 389776 | 31351.28 | 7.04% | | 301136 | 招标股份 | 13.08 | -195.43 | +0.16 | +1.24% | 74895 | 9767.22 | 2.72% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.19 | +1.23% | 192405 | 29875.93 | 3.09% | | 002300 | 太阳电缆 | 6.62 | 57.01 | +0.08 | +1.22% | 135522 | 8925.431 | 1.88% | | 603696 | 安记食品 | 11.02 | 68.46 | +0.13 | +1.19% | 64982 | 7134.84 | 2.76% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.23 | +1.19% | 31465 | 6130.61 | 0.48% | | 600753 | *ST海钦 | 6.84 | -7.23 | +0.08 | +1.18% | 11935 | 814.66 | 0.52% | | 600563 | 法拉电子 | 109.43 | 22.63 | +1.24 | +1.15% | 19180 | 20894.07 | 0.85% | | 002474 | 榕基软件 | 7.13 | -58.10 | +0.08 | +1.13% | 195326 | 13943.72 | 3.68% | | 002729 | 好利科技 | 15.33 | 58.47 | +0.17 | +1.12% | 86036 | 13140.47 | 4.90% | | 300062 | 中能电气 | 5.75 | -31.05 | +0.06 | +1.05% | 104383 | 5979.83 | 2.70% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 189137 | 9631.05 | 3.32% | | 603628 | 清源股份 | 13.29 | 32.65 | +0.13 | +0.99% | 67613 | 8958.77 | 2.48% | | 301536 | 星宸科技 | 57.43 | 94.27 | +0.56 | +0.98% | 44019 | 25263.72 | 2.36% | | 300658 | 延江股份 | 7.23 | 82.43 | +0.07 | +0.98% | 115569 | 8319.13 | 5.13% | | 600067 | 冠城新材 | 3.15 | -6.73 | +0.03 | +0.96% | 131947 | 4135.27 | 0.95% | | 301355 | 南王科技 | 12.83 | 96.34 | +0.12 | +0.94% | 57208 | 7341 | 5.71% | | 600686 | 金龙汽车 | 12.40 | 47.59 | +0.11 | +0.90% | 111289 | 13770.1 | 1.55% | | 002702 | 海欣食品 | 4.51 | -54.36 | +0.04 | +0.89% | 191556 | 8619.631 | 4.18% | | 002614 | 奥佳华 | 6.93 | 70.55 | +0.06 | +0.87% | 110425 | 7646.94 | 2.50% | | 300648 | 星云股份 | 56.40 | -166.97 | +0.48 | +0.86% | 93313 | 52621.34 | 8.79% | | 605299 | 舒华体育 | 9.46 | 45.65 | +0.08 | +0.85% | 77780 | 7314.82 | 1.90% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 163033 | 5813.67 | 1.89% | | 002803 | 吉宏股份 | 16.76 | 38.26 | +0.14 | +0.84% | 99474 | 16739.72 | 3.44% | | 301600 | 慧翰股份 | 122.47 | 68.96 | +0.97 | +0.80% | 23380 | 28203.55 | 8.94% | | 001368 | 通达创智 | 25.64 | 29.30 | +0.20 | +0.79% | 32951 | 8448.431 | 10.27% | | 600153 | 建发股份 | 10.30 | 10.21 | +0.08 | +0.78% | 144481 | 14873.83 | 0.50% | | 002790 | 瑞尔特 | 7.85 | 22.78 | +0.06 | +0.77% | 58952 | 4612.47 | 2.26% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 52799 | 2086.03 | 1.23% | | 605086 | 龙高股份 | 28.65 | 39.89 | +0.20 | +0.70% | 18734 | 5338.03 | 1.05% | | 002788 | 鹭燕医药 | 8.72 | 10.17 | +0.06 | +0.69% | 65341 | 5674.1 | 1.71% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 108427 | 6300.73 | 1.11% | | 301148 | 嘉戎技术 | 25.92 | 60.03 | +0.17 | +0.66% | 17981 | 4661.28 | 4.72% | | 300972 | 万辰集团 | 161.38 | 60.30 | +1.01 | +0.63% | 24662 | 40274.49 | 1.51% | | 003019 | 宸展光电 | 30.57 | 31.26 | +0.19 | +0.63% | 45229 | 13767.74 | 2.66% | | 000997 | 新大陆 | 29.21 | 28.12 | +0.18 | +0.62% | 107620 | 31373.18 | 1.05% | | 002639 | 雪人集团 | 11.51 | 239.14 | +0.07 | +0.61% | 610629 | 70066.34 | 9.40% | | 601377 | 兴业证券 | 6.60 | 24.23 | +0.04 | +0.61% | 774422 | 51103.81 | 0.90% | | 002679 | 福建金森 | 10.16 | 234.71 | +0.06 | +0.59% | 28923 | 2933.5 | 1.23% | | 002264 | 新华都 | 6.86 | 19.02 | +0.04 | +0.59% | 136982 | 9351.64 | 2.09% | | 300640 | 德艺文创 | 6.87 | 187.64 | +0.04 | +0.59% | 108414 | 7438.91 | 4.91% | | 603663 | 三祥新材 | 26.68 | 161.36 | +0.15 | +0.57% | 99994 | 26554.45 | 2.36% | | 002785 | 万里石 | 29.84 | -120.57 | +0.16 | +0.54% | 46705 | 13807.48 | 2.41% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 339278 | 13246.19 | 1.56% | | 300188 | 国投智能 | 16.13 | -27.33 | +0.08 | +0.50% | 209507 | 33750 | 2.45% | | 300132 | 青松股份 | 6.06 | 50.01 | +0.03 | +0.50% | 116140 | 7044.689 | 2.29% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 338226 | 7837.47 | 1.53% | | 002098 | 浔兴股份 | 9.50 | 15.67 | +0.04 | +0.42% | 61802 | 5856.74 | 1.73% | | 605118 | 力鼎光电 | 33.71 | 69.96 | +0.14 | +0.42% | 56307 | 19055.28 | 1.38% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 516337 | 12790.05 | 0.91% | | 603209 | 兴通股份 | 15.29 | 14.33 | +0.06 | +0.39% | 31730 | 4839.5 | 1.13% | | 300955 | 嘉亨家化 | 20.88 | -51.70 | +0.08 | +0.38% | 26567 | 5525.52 | 4.51% | | 003016 | 欣贺股份 | 8.05 | -51.62 | +0.03 | +0.37% | 67038 | 5380.31 | 1.60% | | 603162 | 海通发展 | 8.80 | 20.68 | +0.03 | +0.34% | 82161 | 7203.78 | 2.98% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 328481 | 13377.55 | 3.18% | | 603345 | 安井食品 | 73.67 | 17.04 | +0.18 | +0.24% | 38375 | 28225.07 | 1.31% | | 002682 | 龙洲股份 | 4.94 | -7.16 | +0.01 | +0.20% | 179409 | 8860.18 | 3.19% | | 833171 | 国航远洋 | 10.60 | -675.08 | +0.02 | +0.19% | 87635 | 9256.953 | 3.05% | | 600592 | 龙溪股份 | 22.21 | 74.02 | +0.04 | +0.18% | 163196 | 36381.17 | 4.08% | | 603408 | 建霖家居 | 11.93 | 11.07 | +0.02 | +0.17% | 16939 | 2016.84 | 0.38% | | 603817 | 海峡环保 | 6.07 | 18.81 | +0.01 | +0.17% | 81564 | 4940.36 | 1.43% | | 600755 | 厦门国贸 | 6.29 | 21.40 | +0.01 | +0.16% | 151309 | 9504.66 | 0.71% | | 000663 | 永安林业 | 7.15 | -25.34 | +0.01 | +0.14% | 61661 | 4419.16 | 2.01% | | 000905 | 厦门港务 | 8.39 | 33.57 | +0.01 | +0.12% | 132314 | 11061.84 | 1.78% | | 300750 | 宁德时代 | 263.70 | 20.60 | +0.22 | +0.08% | 210205 | 554572.3 | 0.49% | | 600388 | 龙净环保 | 12.11 | 18.84 | +0.01 | +0.08% | 67923 | 8213.76 | 0.53% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 252982 | 30977.69 | 2.51% | | 300941 | 创识科技 | 28.21 | 132.09 | +0.02 | +0.07% | 104744 | 29266.48 | 8.69% | | 002868 | *ST绿康 | 27.58 | -9.68 | +0.01 | +0.04% | 16907 | 4674.38 | 1.10% | | 600660 | 福耀玻璃 | 55.52 | 17.80 | +0.02 | +0.04% | 78860 | 43730.72 | 0.39% | | 000592 | 平潭发展 | 3.02 | -52.23 | 0.00 | 0.00% | 413510 | 12426.58 | 2.16% | | 000701 | 厦门信达 | 6.18 | -5.21 | 0.00 | 0.00% | 191709 | 11850.52 | 2.87% | | 600033 | 福建高速 | 3.50 | 12.27 | 0.00 | 0.00% | 136695 | 4785.52 | 0.50% | | 600163 | 中闽能源 | 5.43 | 14.98 | 0.00 | 0.00% | 138012 | 7464.55 | 0.73% | | 600711 | ST盛屯 | 7.96 | 12.68 | 0.00 | 0.00% | 452471 | 35977.32 | 1.46% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 282116 | 8144.15 | 1.59% | | 002029 | 七匹狼 | 7.29 | 15.68 | 0.00 | 0.00% | 177503 | 12904.75 | 2.67% | | 002396 | 星网锐捷 | 28.50 | 38.55 | 0.00 | 0.00% | 151760 | 43355 | 2.60% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 140723 | 3365.61 | 1.37% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603363 | 傲农生物 | 3.77 | 9.01 | 0.00 | 0.00% | 264927 | 9965.36 | 1.66% | | 605365 | 立达信 | 14.84 | 17.83 | 0.00 | 0.00% | 22543 | 3337.42 | 0.45% | | 603444 | 吉比特 | 388.28 | 28.69 | -0.04 | -0.01% | 10354 | 40306.4 | 1.44% | | 002299 | 圣农发展 | 16.96 | 22.58 | -0.01 | -0.06% | 152994 | 26082.44 | 1.23% | | 600549 | 厦门钨业 | 23.65 | 22.31 | -0.02 | -0.08% | 408714 | 96187.43 | 2.63% | | 002674 | 兴业科技 | 11.77 | 27.62 | -0.01 | -0.08% | 359393 | 41694.09 | 12.28% | | 837748 | 路桥信息 | 56.62 | 187.98 | -0.18 | -0.32% | 12642 | 7140.92 | 2.03% | | 600897 | 厦门空港 | 14.82 | 14.24 | -0.05 | -0.34% | 21981 | 3256.3 | 0.53% | | 600573 | 惠泉啤酒 | 12.33 | 42.30 | -0.05 | -0.40% | 39150 | 4820.02 | 1.57% | | 300427 | 红相股份 | 7.02 | -11.71 | -0.03 | -0.43% | 214521 | 15076.6 | 4.26% | | 601566 | 九牧王 | 9.21 | 20.37 | -0.04 | -0.43% | 51051 | 4695.32 | 0.89% | | 300867 | 圣元环保 | 18.08 | 24.40 | -0.08 | -0.44% | 59796 | 10816.81 | 3.12% | | 002517 | 恺英网络 | 19.46 | 24.17 | -0.09 | -0.46% | 385352 | 75499.06 | 2.04% | | 300884 | 狄耐克 | 14.48 | -220.44 | -0.07 | -0.48% | 299551 | 43485.07 | 15.65% | | 300946 | 恒而达 | 59.06 | 116.94 | -0.44 | -0.74% | 86788 | 51449.12 | 11.45% | | 600930 | 华电新能 | 6.44 | 29.34 | -0.05 | -0.77% | 1288533 | 82792.52 | 5.14% | | 601166 | 兴业银行 | 22.88 | 6.32 | -0.18 | -0.78% | 563356 | 129343.5 | 0.27% | | 002626 | 金达威 | 19.00 | 29.49 | -0.20 | -1.04% | 104788 | 19931.96 | 1.72% | | 600483 | 福能股份 | 9.79 | 9.25 | -0.11 | -1.11% | 246978 | 24104.17 | 0.89% | | 000526 | 学大教育 | 53.49 | 32.07 | -0.61 | -1.13% | 22493 | 11955.47 | 1.88% | | 002228 | 合兴包装 | 3.44 | 37.47 | -0.04 | -1.15% | 160169 | 5515.16 | 1.34% | | 920445 | 龙竹科技 | 11.00 | 81.92 | -0.13 | -1.17% | 32146 | 3570.628 | 3.05% | | 002110 | 三钢闽光 | 4.86 | -10.77 | -0.06 | -1.22% | 336261 | 16362.44 | 1.38% | | 300056 | 中创环保 | 15.03 | -41.97 | -0.19 | -1.25% | 125342 | 18871.46 | 3.25% | | 600057 | 厦门象屿 | 7.01 | 12.94 | -0.09 | -1.27% | 143860 | 10142.77 | 0.66% | | 601187 | 厦门银行 | 6.93 | 7.35 | -0.09 | -1.28% | 156005 | 10841 | 1.21% | | 002222 | 福晶科技 | 39.80 | 84.91 | -0.53 | -1.31% | 159875 | 64062.32 | 3.42% | | 601899 | 紫金矿业 | 20.26 | 14.98 | -0.28 | -1.36% | 1395463 | 283483.6 | 0.68% | | 603992 | 松霖科技 | 29.88 | 33.99 | -0.48 | -1.58% | 64710 | 19425.38 | 1.52% | | 873706 | 铁拓机械 | 28.28 | 54.53 | -0.60 | -2.08% | 88864 | 25565 | 20.98% | | 688010 | 福光股份 | 34.95 | 580.40 | -0.85 | -2.37% | 60852.29 | 21405.64 | 3.79% | | 603280 | 南方路机 | 54.10 | 63.20 | -2.46 | -4.35% | 75042 | 40948.25 | 26.86% |
|