|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰创智能(301248)软件和信息技术服务业上涨家数:187下跌家数:163平均涨幅:+0.24%平均换手:2.94%总成交额:1192.32亿元 更新时间：2026-02-13 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 181.01 | 4289.89 | +21.75 | +13.66% | 84594.4 | 146668.2 | 4.17% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2148656 | 519637.9 | 19.60% | | 300935 | 盈建科 | 39.39 | -51.71 | +3.39 | +9.42% | 31224 | 11942.63 | 5.18% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 1941664 | 219690.1 | 24.03% | | 688031 | 星环科技-U | 206.78 | -94.97 | +16.78 | +8.83% | 63822.04 | 128776.5 | 5.27% | | 688579 | 山大地纬 | 12.70 | 78.78 | +0.64 | +5.31% | 140441.6 | 18053.49 | 3.51% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39387 | 49033.12 | 1.94% | | 300895 | 铜牛信息 | 61.40 | -71.44 | +2.89 | +4.94% | 106717 | 67111.73 | 7.72% | | 300508 | 维宏股份 | 45.88 | 57.33 | +1.99 | +4.53% | 43671 | 19834.96 | 5.34% | | 920207 | 众诚科技 | 30.62 | -174.16 | +1.31 | +4.47% | 58275 | 18154.36 | 10.35% | | 688343 | 云天励飞-U | 95.93 | -76.38 | +4.05 | +4.41% | 139026.6 | 130955.3 | 5.25% | | 688561 | 奇安信-U | 39.52 | -32.87 | +1.66 | +4.38% | 148619.4 | 58878.48 | 2.18% | | 688279 | 峰岹科技 | 208.68 | 116.73 | +8.55 | +4.27% | 8441.479 | 17370.27 | 0.90% | | 300659 | 中孚信息 | 16.44 | -49.42 | +0.65 | +4.12% | 161892 | 26825.16 | 8.55% | | 688521 | 芯原股份 | 278.64 | -265.61 | +10.18 | +3.79% | 148926.4 | 409953 | 2.83% | | 002912 | 中新赛克 | 33.43 | 59.30 | +1.21 | +3.76% | 66066 | 22397.12 | 4.07% | | 300300 | 海峡创新 | 12.54 | 206.58 | +0.44 | +3.64% | 559049 | 70456.77 | 8.38% | | 688099 | 晶晨股份 | 96.90 | 46.84 | +3.35 | +3.58% | 142291.5 | 135471.2 | 3.38% | | 688038 | 中科通达 | 23.34 | -101.59 | +0.79 | +3.50% | 16575.88 | 3800.978 | 1.42% | | 688066 | 航天宏图 | 24.49 | -4.16 | +0.82 | +3.46% | 97590.37 | 23786.47 | 3.74% | | 688201 | 信安世纪 | 16.56 | 331.46 | +0.54 | +3.37% | 74096.62 | 12260.31 | 2.45% | | 300302 | 同有科技 | 19.41 | -30.73 | +0.62 | +3.30% | 174040 | 33589.41 | 4.72% | | 688023 | 安恒信息 | 63.00 | -94.50 | +2.01 | +3.30% | 58410.15 | 37176.54 | 5.72% | | 688225 | 亚信安全 | 22.04 | -48.43 | +0.69 | +3.23% | 58855.12 | 13097.11 | 1.47% | | 688004 | 博汇科技 | 25.74 | -116.06 | +0.79 | +3.17% | 43702.26 | 11497.51 | 5.46% | | 300579 | 数字认证 | 33.60 | -121.46 | +1.02 | +3.13% | 58930 | 19791.2 | 2.25% | | 600476 | 湘邮科技 | 13.81 | -215.69 | +0.41 | +3.06% | 45497 | 6194.86 | 2.82% | | 300469 | 信息发展 | 70.59 | -134.15 | +2.07 | +3.02% | 55489 | 38977.1 | 2.36% | | 688259 | 创耀科技 | 45.25 | 61.40 | +1.30 | +2.96% | 19605.27 | 8693.586 | 1.76% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 688816.9 | 74844.7 | 2.92% | | 300645 | 正元智慧 | 20.00 | 323.68 | +0.57 | +2.93% | 33389 | 6641.62 | 2.40% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 291952 | 26705.65 | 7.88% | | 688691 | 灿芯股份 | 146.98 | -152.82 | +4.13 | +2.89% | 42853.76 | 62369.42 | 6.00% | | 688252 | 天德钰 | 23.68 | 34.83 | +0.66 | +2.87% | 71217.75 | 16887.62 | 3.83% | | 301269 | 华大九天 | 105.11 | 955.62 | +2.81 | +2.75% | 46809 | 49005.79 | 0.86% | | 002268 | 电科网安 | 20.45 | 109.39 | +0.53 | +2.66% | 221191 | 45683.48 | 2.62% | | 300017 | 网宿科技 | 22.70 | 64.80 | +0.58 | +2.62% | 3562618 | 829873.2 | 15.45% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 106132 | 5812.27 | 1.97% | | 300440 | 运达科技 | 15.75 | 140.31 | +0.40 | +2.61% | 98392 | 15587.78 | 2.25% | | 688173 | 希荻微 | 16.55 | -39.83 | +0.42 | +2.60% | 63863.14 | 10503.78 | 1.56% | | 301316 | 慧博云通 | 46.59 | 185.45 | +1.13 | +2.49% | 116918 | 55416.79 | 2.92% | | 688244 | 永信至诚 | 24.39 | -248.98 | +0.59 | +2.48% | 36063.89 | 8908.692 | 2.39% | | 688171 | 纬德信息 | 52.68 | 411.52 | +1.26 | +2.45% | 7526.8 | 3965.823 | 0.90% | | 688325 | 赛微微电 | 101.30 | 108.02 | +2.38 | +2.41% | 8325.29 | 8479.241 | 1.04% | | 301221 | 光庭信息 | 61.21 | 89.08 | +1.43 | +2.39% | 15440 | 9410.92 | 2.46% | | 300588 | 熙菱信息 | 26.16 | -66.44 | +0.61 | +2.39% | 20073 | 5169.06 | 1.14% | | 300810 | 中科海讯 | 43.84 | -462.64 | +1.01 | +2.36% | 39810 | 17442.92 | 3.49% | | 920092 | 汉鑫科技 | 40.99 | -255.44 | +0.94 | +2.35% | 21266 | 8797.663 | 6.68% | | 688449 | 联芸科技 | 51.25 | 165.91 | +1.13 | +2.25% | 34278.15 | 17431.2 | 1.17% | | 688207 | 格灵深瞳 | 17.58 | -22.61 | +0.38 | +2.21% | 39715.64 | 6886.51 | 1.53% | | 300846 | 首都在线 | 34.50 | -67.74 | +0.74 | +2.19% | 970968.9 | 340239.6 | 24.74% | | 300352 | 北信源 | 7.07 | -38.91 | +0.15 | +2.17% | 437687 | 30702.67 | 3.43% | | 688292 | 浩瀚深度 | 32.67 | -519.17 | +0.67 | +2.09% | 183189.7 | 63625.2 | 18.17% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 24255.2 | 4470.333 | 1.35% | | 688262 | 国芯科技 | 45.80 | -85.20 | +0.88 | +1.96% | 170850.8 | 76207.88 | 5.08% | | 300768 | 迪普科技 | 19.73 | 78.23 | +0.37 | +1.91% | 82649 | 16391.1 | 1.96% | | 300830 | 金现代 | 14.25 | 465.20 | +0.26 | +1.86% | 504748 | 73372.95 | 14.97% | | 002990 | 盛视科技 | 28.24 | 58.61 | +0.51 | +1.84% | 18038 | 5049.96 | 1.35% | | 301197 | 工大科雅 | 21.76 | 63.69 | +0.39 | +1.82% | 13777 | 2987.52 | 1.27% | | 920564 | 天润科技 | 28.94 | 231.35 | +0.50 | +1.76% | 20193 | 5947.374 | 4.99% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.14 | +1.74% | 86811 | 7066.91 | 1.33% | | 300386 | 飞天诚信 | 17.06 | -160.95 | +0.29 | +1.73% | 32654 | 5546.15 | 1.30% | | 688368 | 晶丰明源 | 141.92 | 281.74 | +2.38 | +1.71% | 11358.91 | 16011.92 | 1.28% | | 300605 | 恒锋信息 | 16.68 | -53.23 | +0.27 | +1.65% | 31656 | 5276.3 | 2.65% | | 301337 | 亚华电子 | 32.24 | -267.28 | +0.51 | +1.61% | 13608 | 4361.7 | 3.07% | | 300020 | ST银江 | 4.43 | -2.67 | +0.07 | +1.61% | 79523 | 3519.2 | 1.04% | | 300096 | ST易联众 | 7.96 | 54.63 | +0.12 | +1.53% | 21011 | 1662.5 | 0.49% | | 600756 | 浪潮软件 | 17.94 | -61.08 | +0.27 | +1.53% | 112306 | 20183.36 | 3.47% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 24321 | 6077.86 | 1.75% | | 300188 | 国投智能 | 16.20 | -25.84 | +0.24 | +1.50% | 958542 | 164323.3 | 11.20% | | 920670 | 数字人 | 19.69 | 462.08 | +0.29 | +1.49% | 39693 | 7934.475 | 5.96% | | 688391 | 钜泉科技 | 33.43 | 57.78 | +0.49 | +1.49% | 5072.2 | 1686.477 | 0.44% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 28689 | 3135.49 | 0.86% | | 603602 | 纵横通信 | 15.71 | 128.43 | +0.23 | +1.49% | 60945 | 9617.14 | 2.64% | | 003029 | 吉大正元 | 26.26 | -36.10 | +0.38 | +1.47% | 90677 | 24185.42 | 5.23% | | 688682 | 霍莱沃 | 50.53 | 462.63 | +0.71 | +1.43% | 9310.648 | 4676.498 | 0.91% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 61252 | 3100.72 | 1.71% | | 688152 | 麒麟信安 | 40.84 | 337.42 | +0.54 | +1.34% | 10891.06 | 4480.763 | 1.06% | | 300789 | 唐源电气 | 23.52 | 58.62 | +0.31 | +1.34% | 6919 | 1618.48 | 0.81% | | 688479 | 友车科技 | 25.15 | 87.20 | +0.33 | +1.33% | 35709.91 | 9095.743 | 5.73% | | 002261 | 拓维信息 | 32.98 | -6235.97 | +0.43 | +1.32% | 433777 | 144398.3 | 3.79% | | 688130 | 晶华微 | 24.63 | -87.70 | +0.32 | +1.32% | 5455.73 | 1336.292 | 0.90% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 394210 | 35756.8 | 3.38% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 94549 | 12417.24 | 3.29% | | 301208 | 中亦科技 | 40.44 | 74.75 | +0.48 | +1.20% | 17978 | 7318.66 | 2.72% | | 002362 | 汉王科技 | 22.42 | -43.39 | +0.26 | +1.17% | 39759 | 8970.01 | 1.92% | | 301195 | 北路智控 | 36.41 | 29.04 | +0.41 | +1.14% | 7210 | 2613.25 | 0.82% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.22 | +1.13% | 4934 | 971.3611 | 0.57% | | 688256 | 寒武纪-U | 1124.97 | 252.76 | +12.47 | +1.12% | 44997.28 | 503779.4 | 1.08% | | 688589 | 力合微 | 24.94 | 64.30 | +0.27 | +1.09% | 19896.11 | 4941.661 | 1.37% | | 301213 | 观想科技 | 76.00 | -451.85 | +0.82 | +1.09% | 7607 | 5787.74 | 1.47% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.23 | +1.09% | 45010 | 9636.551 | 1.67% | | 688045 | 必易微 | 49.59 | 8338.19 | +0.53 | +1.08% | 9449.04 | 4653.944 | 1.35% | | 300687 | 赛意信息 | 22.84 | 128.96 | +0.24 | +1.06% | 95534 | 21972.11 | 2.90% | | 301592 | 六九一二 | 117.46 | 130.12 | +1.18 | +1.01% | 2734 | 3204.9 | 1.17% | | 301185 | 鸥玛软件 | 21.44 | 45.22 | +0.20 | +0.94% | 40783 | 8775.5 | 2.92% | | 920799 | 艾融软件 | 44.63 | 125.07 | +0.41 | +0.93% | 7097 | 3167.902 | 0.59% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 249239 | 14055.76 | 1.46% | | 300349 | 金卡智能 | 18.06 | 27.98 | +0.16 | +0.89% | 121128 | 21898.25 | 3.28% | | 300380 | 安硕信息 | 41.20 | 245.86 | +0.35 | +0.86% | 11690 | 4835.45 | 0.92% | | 300560 | 中富通 | 16.74 | -32.11 | +0.14 | +0.84% | 40288 | 6753.45 | 2.15% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 109725 | 4047.5 | 1.26% | | 300845 | 捷安高科 | 12.47 | 51.81 | +0.10 | +0.81% | 21047 | 2623.16 | 1.46% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 345746 | 21655.72 | 2.24% | | 688051 | 佳华科技 | 36.97 | -20.56 | +0.29 | +0.79% | 3826.81 | 1422.347 | 0.49% | | 300598 | 诚迈科技 | 44.97 | -87.49 | +0.35 | +0.78% | 21958 | 9889.9 | 1.01% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.06 | +0.78% | 17860 | 1390.71 | 0.67% | | 688168 | 安博通 | 72.87 | -33.62 | +0.56 | +0.77% | 5594.68 | 4111.529 | 0.72% | | 300663 | 科蓝软件 | 17.24 | -15.32 | +0.13 | +0.76% | 47813 | 8241.46 | 1.04% | | 600571 | 信雅达 | 16.15 | 75.03 | +0.12 | +0.75% | 55247 | 8942.02 | 1.21% | | 688651 | 盛邦安全 | 50.20 | -215.22 | +0.37 | +0.74% | 7691.49 | 3887.241 | 2.37% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.11 | +0.74% | 158593 | 23877.4 | 2.19% | | 300730 | 科创信息 | 13.62 | -54.46 | +0.10 | +0.74% | 30452 | 4152.55 | 1.58% | | 300941 | 创识科技 | 23.87 | 114.63 | +0.17 | +0.72% | 19223 | 4592.29 | 1.81% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 80832 | 4538.84 | 2.37% | | 300468 | 四方精创 | 33.74 | 219.06 | +0.24 | +0.72% | 103926 | 35207.81 | 1.96% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 81492 | 8186.15 | 1.77% | | 920415 | 恒拓开源 | 14.73 | 159.34 | +0.10 | +0.68% | 10661 | 1566.02 | 0.99% | | 301248 | 杰创智能 | 48.88 | 6043.14 | +0.33 | +0.68% | 33402 | 16326.19 | 2.97% | | 300044 | ST赛为 | 7.48 | -10.51 | +0.05 | +0.67% | 353833 | 26217.21 | 4.95% | | 688369 | 致远互联 | 26.99 | -9.01 | +0.18 | +0.67% | 31498.44 | 8574.755 | 2.73% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 212126 | 38989.4 | 2.18% | | 300523 | 辰安科技 | 24.44 | -18.20 | +0.15 | +0.62% | 14341 | 3513.6 | 0.62% | | 600271 | 航天信息 | 10.00 | -43.81 | +0.06 | +0.60% | 115817 | 11624.35 | 0.63% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 48898 | 5049.79 | 1.80% | | 301270 | 汉仪股份 | 42.19 | 329.95 | +0.24 | +0.57% | 43530 | 18572.2 | 4.61% | | 300542 | 新晨科技 | 18.58 | -64.20 | +0.10 | +0.54% | 18504 | 3452.76 | 0.75% | | 603859 | 能科科技 | 48.54 | 49.66 | +0.26 | +0.54% | 77725 | 37697.97 | 3.18% | | 300872 | 天阳科技 | 18.92 | 184.70 | +0.10 | +0.53% | 91076 | 17181.47 | 2.16% | | 002232 | 启明信息 | 19.10 | 824.61 | +0.10 | +0.53% | 27594 | 5286.19 | 0.68% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 13932 | 2661.47 | 1.83% | | 300290 | 荣科科技 | 17.57 | -401.56 | +0.09 | +0.51% | 77876 | 13755.41 | 1.22% | | 600880 | 博瑞传播 | 5.95 | 451.49 | +0.03 | +0.51% | 235945 | 14080.45 | 2.16% | | 300377 | 赢时胜 | 21.94 | -36.29 | +0.11 | +0.50% | 193798 | 42807.45 | 2.80% | | 300925 | 法本信息 | 22.21 | 89.80 | +0.11 | +0.50% | 63821 | 14206.94 | 1.83% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 67810 | 4115.57 | 1.25% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 136013 | 11102.81 | 1.71% | | 920748 | 路桥信息 | 41.70 | -716.35 | +0.20 | +0.48% | 4764 | 2008.269 | 1.34% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 23946 | 3646.76 | 1.42% | | 920425 | 乐创技术 | 24.29 | 66.75 | +0.11 | +0.45% | 11803 | 2860.191 | 1.99% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.09 | +0.45% | 180464 | 36766.69 | 1.14% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 151434 | 13697.84 | 2.85% | | 920953 | 国子软件 | 36.74 | 68.50 | +0.16 | +0.44% | 10139 | 3745.936 | 1.69% | | 300520 | 科大国创 | 51.76 | -187.95 | +0.22 | +0.43% | 236538 | 121734.8 | 8.51% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.06 | +0.42% | 80183 | 11389.55 | 1.13% | | 300550 | 和仁科技 | 14.31 | 73.23 | +0.06 | +0.42% | 37174 | 5335.05 | 1.42% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 159761 | 34951.32 | 6.80% | | 300851 | 交大思诺 | 31.63 | 52.72 | +0.13 | +0.41% | 6407 | 2027.85 | 1.30% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.02 | +0.40% | 97735 | 4863.08 | 1.79% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27337 | 10355.67 | 1.73% | | 600446 | 金证股份 | 15.18 | -99.56 | +0.06 | +0.40% | 60379 | 9145.26 | 0.64% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 192348 | 9969.09 | 1.46% | | 300493 | 润欣科技 | 21.37 | 241.71 | +0.08 | +0.38% | 162095 | 34682.2 | 3.20% | | 603206 | 嘉环科技 | 17.09 | 105.54 | +0.06 | +0.35% | 11664 | 1995.63 | 0.38% | | 300075 | 数字政通 | 15.30 | -20.29 | +0.05 | +0.33% | 48886 | 7485.22 | 0.95% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 35155 | 3279.84 | 0.89% | | 688500 | 慧辰股份 | 62.40 | -132.93 | +0.20 | +0.32% | 9845.01 | 6117.782 | 1.34% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.02 | +0.32% | 89511 | 5636.71 | 1.75% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 27473 | 3480.91 | 1.01% | | 688695 | 中创股份 | 29.40 | 263.53 | +0.09 | +0.31% | 5622.4 | 1659.016 | 1.10% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 53820 | 3587.52 | 1.01% | | 002657 | 中科金财 | 27.66 | -105.73 | +0.08 | +0.29% | 55036 | 15329.69 | 1.64% | | 600536 | 中国软件 | 45.43 | -236.83 | +0.13 | +0.29% | 66580 | 30237.63 | 0.79% | | 688699 | 明微电子 | 55.82 | -245.96 | +0.15 | +0.27% | 10984.27 | 6115.646 | 1.00% | | 300465 | 高伟达 | 18.90 | 292.60 | +0.05 | +0.27% | 60563 | 11505.99 | 1.36% | | 920592 | 华信永道 | 38.33 | 380.82 | +0.10 | +0.26% | 5753 | 2216.538 | 1.14% | | 920184 | 国源科技 | 19.25 | 255.07 | +0.05 | +0.26% | 14137 | 2731.41 | 1.58% | | 301633 | 港迪技术 | 69.27 | 48.38 | +0.17 | +0.25% | 777 | 538.33 | 0.30% | | 002148 | 北纬科技 | 8.77 | 396.98 | +0.02 | +0.23% | 39553 | 3478.43 | 0.88% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 183170 | 17104.62 | 3.43% | | 301153 | 中科江南 | 23.62 | 249.46 | +0.05 | +0.21% | 29370 | 6961.94 | 0.89% | | 002777 | 久远银海 | 19.86 | 81.85 | +0.04 | +0.20% | 47667 | 9487.11 | 1.18% | | 605398 | 新炬网络 | 32.64 | 793.57 | +0.06 | +0.18% | 38987 | 12755.12 | 2.40% | | 603636 | 南威软件 | 11.40 | -26.59 | +0.02 | +0.18% | 69983 | 8045.271 | 1.21% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 53814 | 3215.42 | 1.17% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.02 | +0.15% | 52481 | 7037.26 | 1.72% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.07 | +0.15% | 95279 | 45773.51 | 1.22% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 23350 | 1671.07 | 0.63% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.02 | +0.14% | 18924.07 | 2725.412 | 0.47% | | 920171 | 志晟信息 | 22.34 | -50.58 | +0.03 | +0.13% | 10955 | 2467.269 | 1.62% | | 002368 | 太极股份 | 23.19 | 64.69 | +0.03 | +0.13% | 36561 | 8499.58 | 0.59% | | 300339 | 润和软件 | 49.76 | 307.19 | +0.05 | +0.10% | 92930 | 46387.5 | 1.19% | | 920227 | 美登科技 | 78.35 | 75.40 | +0.05 | +0.06% | 5217 | 4133.166 | 2.97% | | 688083 | 中望软件 | 68.90 | 946.65 | +0.04 | +0.06% | 7050.119 | 4863.735 | 0.42% | | 300249 | 依米康 | 17.78 | -117.09 | +0.01 | +0.06% | 699090 | 125410.4 | 18.72% | | 688536 | 思瑞浦 | 183.26 | 918.31 | +0.08 | +0.04% | 18541.33 | 33971.24 | 1.37% | | 688058 | 宝兰德 | 33.13 | -26.04 | +0.01 | +0.03% | 7596.57 | 2523.895 | 1.00% | | 000948 | 南天信息 | 17.42 | 139.18 | 0.00 | 0.00% | 24669 | 4308.69 | 0.63% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 9041 | 602.31 | 0.16% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 334781 | 12799.61 | 1.44% | | 002123 | 梦网科技 | 12.19 | -194.29 | 0.00 | 0.00% | 110023 | 13467.15 | 1.53% | | 002322 | 理工能科 | 13.55 | 21.67 | 0.00 | 0.00% | 23599 | 3203.51 | 0.67% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 278687 | 8325.95 | 1.39% | | 300168 | 万达信息 | 6.71 | -18.09 | 0.00 | 0.00% | 160103 | 10789.59 | 1.11% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17113 | 2558.88 | 0.84% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 44888 | 2798.77 | 0.95% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 22977 | 2880.1 | 0.53% | | 603869 | ST智知 | 9.89 | 128.65 | 0.00 | 0.00% | 2150 | 212.44 | 0.04% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 48069 | 2674.961 | 3.55% | | 688631 | 莱斯信息 | 71.22 | 183.01 | -0.02 | -0.03% | 9620.028 | 6849.226 | 1.48% | | 688229 | 博睿数据 | 95.30 | -45.13 | -0.03 | -0.03% | 28244.79 | 27593.48 | 6.36% | | 000997 | 新大陆 | 26.58 | 24.28 | -0.01 | -0.04% | 42026 | 11188.72 | 0.42% | | 300613 | 富瀚微 | 47.84 | 72.23 | -0.02 | -0.04% | 20495 | 9806.08 | 0.93% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.01 | -0.04% | 97320 | 22487.75 | 1.38% | | 688095 | 福昕软件 | 93.58 | -829.18 | -0.05 | -0.05% | 18091 | 17026.89 | 1.98% | | 300183 | 东软载波 | 16.30 | -268.17 | -0.01 | -0.06% | 21947 | 3570.4 | 0.61% | | 600850 | 电科数字 | 28.03 | 37.89 | -0.02 | -0.07% | 48383 | 13598.83 | 0.71% | | 300496 | 中科创达 | 74.53 | 70.88 | -0.06 | -0.08% | 81215 | 60663.62 | 2.20% | | 000409 | 云鼎科技 | 11.91 | 128.96 | -0.01 | -0.08% | 61736 | 7373.14 | 1.05% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.02 | -0.09% | 33161 | 7065.74 | 3.10% | | 600718 | 东软集团 | 10.53 | -328.69 | -0.01 | -0.09% | 156358 | 16563.24 | 1.31% | | 688078 | 龙软科技 | 30.43 | -76.98 | -0.03 | -0.10% | 5022.35 | 1523.513 | 0.69% | | 688657 | 浩辰软件 | 56.34 | 52.83 | -0.06 | -0.11% | 4179.03 | 2367.011 | 1.02% | | 300399 | 天利科技 | 27.45 | 354.18 | -0.03 | -0.11% | 24167 | 6662.56 | 1.22% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2918 | 766.41 | 0.42% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 32248 | 5228.75 | 1.89% | | 600602 | 云赛智联 | 22.41 | 161.93 | -0.03 | -0.13% | 424934 | 95713.27 | 3.96% | | 688018 | 乐鑫科技 | 169.79 | 61.03 | -0.23 | -0.14% | 13263.73 | 22570.3 | 0.85% | | 003005 | 竞业达 | 21.05 | -319.37 | -0.03 | -0.14% | 28616 | 6066.83 | 2.25% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 312978 | 21213.36 | 1.77% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 11541 | 1563.257 | 0.38% | | 300525 | 博思软件 | 13.03 | 35.96 | -0.02 | -0.15% | 92485 | 12087.55 | 1.49% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.02 | -0.18% | 55813 | 6292.44 | 0.55% | | 688332 | 中科蓝讯 | 139.20 | 55.11 | -0.25 | -0.18% | 9266.068 | 12889.22 | 0.77% | | 688562 | 航天软件 | 22.23 | -86.02 | -0.04 | -0.18% | 27952.04 | 6239.713 | 1.62% | | 688206 | 概伦电子 | 38.73 | 5292.39 | -0.07 | -0.18% | 32082.13 | 12350.1 | 0.74% | | 002253 | *ST智胜 | 10.46 | -21.48 | -0.02 | -0.19% | 16529 | 1733.72 | 0.79% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 32574 | 3393.17 | 1.01% | | 688039 | 当虹科技 | 60.10 | -122.22 | -0.12 | -0.20% | 37877.18 | 23003.08 | 3.42% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.03 | -0.20% | 27504 | 4143.76 | 0.90% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.04 | -0.20% | 24221 | 4850.57 | 1.21% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 10218.62 | 1516.011 | 0.55% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 322870 | 30611.19 | 4.09% | | 688088 | 虹软科技 | 49.84 | 86.89 | -0.11 | -0.22% | 33908.94 | 16944.07 | 0.85% | | 300996 | 普联软件 | 17.66 | 46.32 | -0.04 | -0.23% | 43163 | 7645.689 | 1.84% | | 300231 | 银信科技 | 11.66 | -44.56 | -0.03 | -0.26% | 85462 | 10003.49 | 1.92% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 30607 | 1168.47 | 0.55% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 371490 | 41162.84 | 3.62% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 97345 | 10397.14 | 1.47% | | 002649 | 博彦科技 | 14.14 | 64.16 | -0.04 | -0.28% | 106378 | 15103.75 | 1.94% | | 688060 | 云涌科技 | 49.58 | -61.08 | -0.15 | -0.30% | 5641.21 | 2816.656 | 0.94% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 146652 | 19621.63 | 2.10% | | 300541 | 先进数通 | 16.48 | 77.14 | -0.05 | -0.30% | 149633 | 24791.03 | 3.87% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1433 | 330.4224 | 0.45% | | 688327 | 云从科技-UW | 16.35 | -34.19 | -0.05 | -0.30% | 196842.8 | 32392.09 | 2.36% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 37974 | 7392.75 | 0.45% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 35583 | 2218.91 | 0.70% | | 688590 | 新致软件 | 18.09 | 668.00 | -0.06 | -0.33% | 44996.34 | 8193.528 | 1.71% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 18472 | 1639.96 | 0.42% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 74678 | 6481.86 | 1.13% | | 301313 | 凡拓数创 | 34.35 | -22.68 | -0.12 | -0.35% | 28854 | 9988.33 | 3.69% | | 300451 | 创业慧康 | 5.55 | -24.67 | -0.02 | -0.36% | 183173 | 10200.84 | 1.35% | | 300248 | 新开普 | 13.52 | 67.33 | -0.05 | -0.37% | 86822 | 11803.14 | 2.12% | | 603039 | 泛微网络 | 50.61 | 60.86 | -0.19 | -0.37% | 44218 | 22562.5 | 1.70% | | 300085 | 银之杰 | 38.61 | -217.37 | -0.15 | -0.39% | 91727 | 35675.55 | 1.41% | | 600570 | 恒生电子 | 30.62 | 55.08 | -0.12 | -0.39% | 131222 | 40247.07 | 0.69% | | 603171 | 税友股份 | 68.21 | 258.84 | -0.27 | -0.39% | 13717 | 9400.11 | 0.34% | | 301117 | 佳缘科技 | 51.39 | 336.37 | -0.21 | -0.41% | 21115 | 10895.6 | 2.66% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.04 | -0.41% | 245770 | 23910.98 | 0.85% | | 300229 | 拓尔思 | 24.02 | -70.26 | -0.10 | -0.41% | 368052 | 89281.24 | 4.22% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 75588 | 14335.72 | 1.72% | | 301378 | 通达海 | 39.99 | -74.23 | -0.18 | -0.45% | 26867 | 10749.56 | 5.85% | | 002602 | 世纪华通 | 19.06 | 37.29 | -0.09 | -0.47% | 550170 | 105116.3 | 0.81% | | 603918 | 金桥信息 | 16.46 | -124.41 | -0.08 | -0.48% | 78593 | 13040.26 | 2.15% | | 002410 | 广联达 | 14.26 | 67.63 | -0.07 | -0.49% | 248891 | 35723.74 | 1.57% | | 688692 | 达梦数据 | 266.36 | 58.31 | -1.31 | -0.49% | 6957.88 | 18598.26 | 0.95% | | 603220 | 中贝通信 | 26.29 | 165.22 | -0.13 | -0.49% | 228586 | 61129.54 | 5.26% | | 300359 | 全通教育 | 5.85 | -31.09 | -0.03 | -0.51% | 60202 | 3536.36 | 0.95% | | 600588 | 用友网络 | 14.71 | -25.08 | -0.08 | -0.54% | 396634 | 58787.97 | 1.16% | | 300678 | 中科信息 | 34.33 | 1287.60 | -0.19 | -0.55% | 41180 | 14187.75 | 1.42% | | 603927 | 中科软 | 19.53 | 68.00 | -0.11 | -0.56% | 50014 | 9812.38 | 0.60% | | 002929 | 润建股份 | 50.03 | -387.36 | -0.29 | -0.58% | 118224 | 60150.62 | 5.61% | | 300634 | 彩讯股份 | 30.72 | 59.92 | -0.18 | -0.58% | 156988 | 48780.92 | 3.61% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 218974 | 10715.39 | 1.96% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.06 | -0.62% | 36852 | 3561.4 | 1.28% | | 300533 | 冰川网络 | 35.46 | 11.52 | -0.23 | -0.64% | 30770 | 10913.85 | 1.87% | | 300959 | 线上线下 | 92.66 | 347.65 | -0.62 | -0.66% | 10181 | 9459.2 | 1.94% | | 002401 | 中远海科 | 16.42 | -5646.28 | -0.11 | -0.67% | 15574 | 2572.42 | 0.42% | | 920130 | 立方控股 | 25.23 | -38.46 | -0.17 | -0.67% | 14098 | 3627.115 | 2.52% | | 688316 | 青云科技-U | 90.75 | -52.38 | -0.62 | -0.68% | 64279.25 | 59568.96 | 13.42% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 114663 | 11375.56 | 1.78% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.10 | -0.70% | 176630 | 24999.6 | 3.23% | | 688568 | 中科星图 | 65.95 | 151.19 | -0.47 | -0.71% | 78271.17 | 51738.02 | 0.97% | | 603383 | 顶点软件 | 36.32 | 38.05 | -0.26 | -0.71% | 19432 | 7088.86 | 0.95% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 230082 | 15911.55 | 1.08% | | 002380 | 科远智慧 | 31.81 | 24.60 | -0.25 | -0.78% | 26945 | 8580.24 | 1.90% | | 600406 | 国电南瑞 | 26.29 | 26.44 | -0.21 | -0.79% | 436768 | 114015.8 | 0.55% | | 301380 | 挖金客 | 38.78 | 67.54 | -0.31 | -0.79% | 14261 | 5558.65 | 1.77% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 37350 | 4683.85 | 1.20% | | 920790 | 联迪信息 | 34.25 | 423.01 | -0.28 | -0.81% | 10312 | 3586.757 | 1.90% | | 003007 | 直真科技 | 45.19 | 176.10 | -0.38 | -0.83% | 29727 | 13552.14 | 4.14% | | 300561 | *ST汇科 | 11.89 | -250.14 | -0.10 | -0.83% | 85627 | 10166.74 | 3.55% | | 301315 | 威士顿 | 62.20 | 126.62 | -0.53 | -0.84% | 9962 | 6218.13 | 2.69% | | 301556 | 托普云农 | 104.22 | 64.33 | -0.90 | -0.86% | 9489 | 9942.449 | 3.22% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 223894 | 28417.37 | 1.40% | | 301172 | 君逸数码 | 29.29 | 153.13 | -0.26 | -0.88% | 51016 | 15206.98 | 5.17% | | 688365 | 光云科技 | 25.33 | -260.93 | -0.23 | -0.90% | 143870.8 | 37205.52 | 3.38% | | 301299 | 卓创资讯 | 62.99 | 56.44 | -0.58 | -0.91% | 14978 | 9454.06 | 2.48% | | 301179 | 泽宇智能 | 17.34 | 48.40 | -0.16 | -0.91% | 16759 | 2902.83 | 0.71% | | 600131 | 国网信通 | 19.30 | 34.10 | -0.18 | -0.92% | 136168 | 26318.04 | 1.14% | | 688232 | 新点软件 | 28.59 | 82.54 | -0.27 | -0.94% | 26256.23 | 7590.499 | 0.82% | | 603232 | 格尔软件 | 26.49 | 657.24 | -0.26 | -0.97% | 106474 | 28401.17 | 4.60% | | 002230 | 科大讯飞 | 57.20 | 157.95 | -0.60 | -1.04% | 342696 | 195880.5 | 1.57% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 152459 | 20100.37 | 2.34% | | 688228 | 开普云 | 152.60 | 311.89 | -1.70 | -1.10% | 17924.01 | 27523 | 2.65% | | 301159 | 三维天地 | 48.36 | -24.67 | -0.54 | -1.10% | 23210 | 11334.15 | 4.38% | | 600845 | 宝信软件 | 23.97 | 48.02 | -0.27 | -1.11% | 166372 | 40105.49 | 0.78% | | 000682 | 东方电子 | 13.91 | 24.61 | -0.16 | -1.14% | 140136 | 19437.77 | 1.05% | | 688188 | 柏楚电子 | 154.78 | 42.11 | -1.81 | -1.16% | 6367.65 | 9900.351 | 0.22% | | 688246 | 嘉和美康 | 25.58 | -9.06 | -0.30 | -1.16% | 25755.39 | 6654.919 | 1.87% | | 300250 | 初灵信息 | 26.35 | -353.64 | -0.31 | -1.16% | 87166 | 23104.78 | 5.54% | | 688435 | 英方软件 | 60.45 | -434.12 | -0.75 | -1.23% | 25051.19 | 15244.18 | 4.47% | | 688777 | 中控技术 | 82.58 | 78.54 | -1.08 | -1.29% | 135545.1 | 111396.4 | 1.72% | | 300378 | 鼎捷数智 | 49.16 | 85.11 | -0.66 | -1.32% | 69184 | 34150.99 | 2.57% | | 301218 | 华是科技 | 36.17 | -861.13 | -0.50 | -1.36% | 40398 | 14473.52 | 5.77% | | 688052 | 纳芯微 | 180.49 | -216.36 | -2.51 | -1.37% | 13100.55 | 23728.59 | 0.92% | | 688615 | 合合信息 | 243.49 | 76.58 | -3.40 | -1.38% | 17866.61 | 43612.77 | 1.85% | | 688318 | 财富趋势 | 127.85 | 95.15 | -1.81 | -1.40% | 17443.33 | 22500.31 | 0.68% | | 002544 | 普天科技 | 30.97 | 2007.63 | -0.44 | -1.40% | 87613 | 27238.52 | 1.29% | | 300609 | 汇纳科技 | 38.91 | -223.74 | -0.57 | -1.44% | 20301 | 7975.169 | 1.69% | | 688111 | 金山办公 | 308.20 | 80.07 | -4.80 | -1.53% | 33590.93 | 103845.8 | 0.72% | | 688109 | 品茗科技 | 124.84 | 147.50 | -1.95 | -1.54% | 3797.64 | 4766.847 | 0.48% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 498589 | 22490.5 | 2.29% | | 688227 | 品高股份 | 71.87 | -161.77 | -1.16 | -1.59% | 23535.78 | 17143.29 | 2.08% | | 300299 | 富春股份 | 7.37 | -48.86 | -0.12 | -1.60% | 244990 | 18154.84 | 3.55% | | 300170 | 汉得信息 | 25.05 | 129.43 | -0.43 | -1.69% | 499150 | 126383.9 | 5.11% | | 301178 | 天亿马 | 52.40 | -144.76 | -0.96 | -1.80% | 9537 | 5035.18 | 1.93% | | 603138 | 海量数据 | 22.21 | -68.58 | -0.41 | -1.81% | 467358 | 103347.6 | 16.21% | | 688507 | 索辰科技 | 99.33 | 244.88 | -1.87 | -1.85% | 10234.06 | 10249.19 | 2.08% | | 300578 | 会畅科技 | 24.83 | 295.85 | -0.48 | -1.90% | 65683 | 16437.76 | 3.31% | | 300671 | 富满微 | 50.43 | -47.27 | -0.98 | -1.91% | 67664 | 33877.71 | 3.07% | | 688508 | 芯朋微 | 70.34 | 43.58 | -1.37 | -1.91% | 29853.44 | 21133.11 | 2.27% | | 300253 | 卫宁健康 | 11.18 | -80.39 | -0.22 | -1.93% | 564330 | 63848.7 | 3.09% | | 920375 | 派诺科技 | 14.84 | 96.99 | -0.30 | -1.98% | 21911 | 3290.561 | 3.38% | | 688296 | 和达科技 | 16.46 | -39.92 | -0.34 | -2.02% | 13563.83 | 2248.294 | 1.26% | | 300682 | 朗新科技 | 17.77 | -62.89 | -0.37 | -2.04% | 182272 | 32548.71 | 1.77% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 225141 | 25084.64 | 6.02% | | 300051 | 琏升科技 | 10.31 | -28.58 | -0.22 | -2.09% | 120762 | 12478.91 | 3.28% | | 300738 | 奥飞数据 | 26.03 | 156.76 | -0.57 | -2.14% | 690652 | 182266.9 | 7.01% | | 688787 | 海天瑞声 | 150.92 | 776.35 | -3.32 | -2.15% | 30478.58 | 46655.3 | 5.05% | | 603887 | 城地香江 | 16.51 | -40.42 | -0.37 | -2.19% | 257576 | 42867.64 | 4.33% | | 002195 | 岩山科技 | 9.95 | 326.76 | -0.23 | -2.26% | 2557022 | 255600.3 | 4.57% | | 688118 | 普元信息 | 33.33 | 99.65 | -0.85 | -2.49% | 57047.31 | 19501.56 | 6.11% | | 002373 | 千方科技 | 12.01 | -18.62 | -0.34 | -2.75% | 353357 | 42295.01 | 2.57% | | 300010 | 豆神教育 | 7.43 | 130.09 | -0.24 | -3.13% | 612008 | 46185.01 | 3.68% | | 688291 | 金橙子 | 48.99 | 127.25 | -1.60 | -3.16% | 21817.58 | 10871.23 | 2.13% | | 301162 | 国能日新 | 71.56 | 81.93 | -2.36 | -3.19% | 21353 | 15538.1 | 2.51% | | 301095 | 广立微 | 89.72 | 163.99 | -3.14 | -3.38% | 68792 | 61739 | 3.94% | | 300383 | 光环新网 | 17.86 | 195.81 | -0.66 | -3.56% | 1299646 | 237222.2 | 7.25% | | 300277 | 海联讯 | 20.31 | 3473.61 | -0.77 | -3.65% | 768403.1 | 160103.5 | 10.01% | | 000004 | *ST国华 | 7.66 | -8.26 | -0.30 | -3.77% | 212941 | 16166.49 | 16.86% | | 300624 | 万兴科技 | 95.54 | -84.13 | -3.76 | -3.79% | 134026 | 129894.5 | 7.83% | | 920924 | 广脉科技 | 25.45 | 147.20 | -1.03 | -3.89% | 39828 | 10419.73 | 6.18% | | 920493 | 并行科技 | 183.68 | 628.55 | -8.19 | -4.27% | 36427 | 67845.79 | 8.32% | | 300454 | 深信服 | 148.01 | 89.45 | -6.72 | -4.34% | 103441 | 155616.8 | 3.73% | | 002970 | 锐明技术 | 76.48 | 40.19 | -3.60 | -4.50% | 59009 | 44905.46 | 4.79% | | 301396 | 宏景科技 | 98.45 | 241.27 | -5.15 | -4.97% | 128304 | 130131.9 | 16.86% | | 300166 | 东方国信 | 14.40 | -182.03 | -0.91 | -5.94% | 1764510 | 262114 | 19.48% | | 688258 | 卓易信息 | 128.71 | 195.14 | -8.64 | -6.29% | 58506.91 | 78222.04 | 6.73% | | 301085 | 亚康股份 | 68.88 | -222.25 | -7.42 | -9.72% | 98463 | 71699.48 | 16.71% | | 920305 | *ST云创 | 7.36 | -5.55 | -1.66 | -18.40% | 81326 | 6491.16 | 10.03% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 820618 | 16485.56 | 12.80% |
|