|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰创智能(301248)软件和信息技术服务业上涨家数:54下跌家数:309平均涨幅:-1.37%平均换手:2.72%总成交额:965.94亿元 更新时间：2025-10-16 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300588 | 熙菱信息 | 24.56 | -67.40 | +3.31 | +15.58% | 240122 | 54513.92 | 13.58% | | 688228 | 开普云 | 206.86 | 342.75 | +18.06 | +9.57% | 54417.81 | 110969.3 | 8.06% | | 300448 | 浩云科技 | 7.60 | -90.42 | +0.54 | +7.65% | 728183.1 | 54324.04 | 15.68% | | 300469 | 信息发展 | 80.84 | -155.37 | +4.97 | +6.55% | 151752 | 121750.8 | 6.45% | | 300472 | *ST新元 | 7.22 | -4.23 | +0.41 | +6.02% | 215293 | 14929.42 | 8.13% | | 688109 | 品茗科技 | 125.00 | 181.59 | +7.00 | +5.93% | 41819.59 | 51375.66 | 5.30% | | 301117 | 佳缘科技 | 38.76 | 548.06 | +2.16 | +5.90% | 123996 | 47758.61 | 15.61% | | 300846 | 首都在线 | 23.40 | -41.69 | +1.13 | +5.07% | 476813 | 111488.5 | 12.17% | | 688691 | 灿芯股份 | 150.00 | -224.25 | +6.53 | +4.55% | 108132.3 | 159964.8 | 15.13% | | 300349 | 金卡智能 | 13.35 | 20.14 | +0.55 | +4.30% | 246109 | 32802.79 | 6.65% | | 300302 | 同有科技 | 21.62 | -30.10 | +0.86 | +4.14% | 583107 | 126977.5 | 15.81% | | 301178 | 天亿马 | 67.84 | -142.78 | +2.38 | +3.64% | 27793 | 18689.1 | 5.62% | | 300810 | 中科海讯 | 49.39 | -176.06 | +1.65 | +3.46% | 71425 | 34531.04 | 6.27% | | 300366 | ST创意 | 6.65 | -53.95 | +0.22 | +3.42% | 210482 | 13924.57 | 3.97% | | 920806 | 云星宇 | 14.64 | 39.89 | +0.46 | +3.24% | 47326 | 6902.765 | 1.57% | | 301316 | 慧博云通 | 53.81 | 481.72 | +1.64 | +3.14% | 88567 | 47550.91 | 3.65% | | 688615 | 合合信息 | 174.13 | 58.72 | +5.25 | +3.11% | 51927.55 | 90359.6 | 5.37% | | 301221 | 光庭信息 | 58.60 | 63.01 | +1.57 | +2.75% | 46918 | 27397.05 | 7.48% | | 300167 | ST迪威迅 | 6.35 | 176.70 | +0.17 | +2.75% | 200011 | 12545.6 | 5.57% | | 300096 | ST易联众 | 8.23 | 75.93 | +0.22 | +2.75% | 143117 | 11455.75 | 3.33% | | 300399 | 天利科技 | 28.87 | 206.81 | +0.72 | +2.56% | 114529 | 33273.28 | 5.80% | | 300344 | ST立方 | 4.35 | -21.31 | +0.10 | +2.35% | 184228 | 8022.51 | 2.88% | | 600756 | 浪潮软件 | 16.32 | -115.89 | +0.33 | +2.06% | 238168 | 38277.87 | 7.35% | | 000158 | 常山北明 | 22.80 | -84.29 | +0.46 | +2.06% | 587252 | 132400.7 | 3.70% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.08 | +1.97% | 122017 | 4981.93 | 2.18% | | 688256 | 寒武纪-U | 1266.00 | 474.64 | +24.00 | +1.93% | 84071.4 | 1080995 | 2.01% | | 688682 | 霍莱沃 | 31.63 | 374.05 | +0.57 | +1.84% | 32990.98 | 10556.8 | 3.24% | | 920375 | 派诺科技 | 16.80 | 61.56 | +0.29 | +1.76% | 63412 | 11206.15 | 9.77% | | 688449 | 联芸科技 | 58.70 | 202.97 | +0.95 | +1.65% | 84300.64 | 50139.1 | 12.04% | | 000004 | *ST国华 | 13.07 | -11.21 | +0.20 | +1.55% | 82140 | 10679.08 | 6.50% | | 300523 | 辰安科技 | 25.30 | -21.14 | +0.31 | +1.24% | 44029 | 11033.58 | 1.89% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.31 | +1.13% | 17388 | 4788.26 | 1.30% | | 002261 | 拓维信息 | 34.52 | -1737.28 | +0.35 | +1.02% | 600471 | 205523.1 | 5.24% | | 300379 | *ST东通 | 2.35 | -2.87 | +0.02 | +0.86% | 691578 | 15870.5 | 12.89% | | 603869 | ST智知 | 8.95 | 276.98 | +0.07 | +0.79% | 8910 | 800.79 | 0.18% | | 600406 | 国电南瑞 | 23.86 | 24.41 | +0.17 | +0.72% | 713424 | 170471.6 | 0.89% | | 300047 | 天源迪科 | 15.66 | 363.47 | +0.11 | +0.71% | 215886 | 34130.52 | 3.95% | | 688171 | 纬德信息 | 51.02 | 358.24 | +0.31 | +0.61% | 8591.75 | 4380.823 | 1.03% | | 300419 | ST浩丰 | 7.00 | -179.02 | +0.04 | +0.57% | 83698 | 5892.22 | 2.28% | | 920932 | 科达自控 | 24.53 | 105.23 | +0.13 | +0.53% | 16698 | 4145.637 | 1.94% | | 688391 | 钜泉科技 | 31.79 | 48.92 | +0.16 | +0.51% | 13267.01 | 4225.909 | 1.15% | | 301213 | 观想科技 | 53.87 | -418.25 | +0.26 | +0.48% | 19177 | 10471.78 | 3.71% | | 002331 | 皖通科技 | 8.46 | 531.66 | +0.04 | +0.48% | 111121 | 9391.91 | 2.81% | | 002232 | 启明信息 | 21.05 | 484.93 | +0.09 | +0.43% | 142627 | 30020.14 | 3.49% | | 688058 | 宝兰德 | 33.92 | -28.17 | +0.14 | +0.41% | 14683.26 | 4967.074 | 1.89% | | 300277 | 海联讯 | 14.15 | 593.45 | +0.05 | +0.35% | 62928 | 8824.78 | 1.84% | | 003004 | *ST声迅 | 19.06 | -42.44 | +0.06 | +0.32% | 6198 | 1178.39 | 0.90% | | 300020 | ST银江 | 3.53 | -2.35 | +0.01 | +0.28% | 63164 | 2229.04 | 0.82% | | 300044 | ST赛为 | 4.31 | -6.22 | +0.01 | +0.23% | 167357 | 7205.16 | 2.34% | | 688589 | 力合微 | 25.06 | 54.38 | +0.04 | +0.16% | 42339.76 | 10608.2 | 2.91% | | 688521 | 芯原股份 | 171.02 | -141.38 | +0.19 | +0.11% | 114595 | 199819.9 | 2.29% | | 300520 | 科大国创 | 27.32 | -151.90 | +0.02 | +0.07% | 253757 | 68796.86 | 9.13% | | 001270 | *ST铖昌 | 46.90 | 194.12 | +0.02 | +0.04% | 18294 | 8605.11 | 0.90% | | 920092 | 汉鑫科技 | 36.59 | -299.90 | +0.01 | +0.03% | 5061 | 1858.025 | 1.59% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 23537 | 1912.73 | 0.54% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300895 | 铜牛信息 | 43.78 | -50.34 | -0.02 | -0.05% | 19033 | 8351.36 | 1.38% | | 688206 | 概伦电子 | 42.33 | -2067.83 | -0.04 | -0.09% | 74540.23 | 31879.87 | 1.71% | | 600131 | 国网信通 | 18.39 | 33.97 | -0.02 | -0.11% | 96670 | 17945.83 | 0.81% | | 920130 | 立方控股 | 25.67 | -30.62 | -0.04 | -0.16% | 6136 | 1590.809 | 1.08% | | 688173 | 希荻微 | 16.13 | -30.45 | -0.03 | -0.19% | 70681.56 | 11495.6 | 1.74% | | 002197 | ST证通 | 9.43 | -15.43 | -0.02 | -0.21% | 57009 | 5418.47 | 1.07% | | 300235 | 方直科技 | 12.83 | 305.74 | -0.03 | -0.23% | 98837 | 12726.36 | 4.87% | | 688045 | 必易微 | 44.09 | -200.26 | -0.11 | -0.25% | 9186.43 | 4058.27 | 2.44% | | 301172 | 君逸数码 | 22.39 | 82.42 | -0.08 | -0.36% | 16099 | 3586.82 | 1.63% | | 301633 | 港迪技术 | 74.20 | 45.47 | -0.38 | -0.51% | 2025 | 1499.36 | 1.45% | | 920564 | 天润科技 | 22.28 | 247.22 | -0.12 | -0.54% | 8270 | 1864.166 | 2.04% | | 688619 | 罗普特 | 16.50 | -16.00 | -0.09 | -0.54% | 34294.87 | 5707.967 | 1.85% | | 603927 | 中科软 | 21.26 | 64.68 | -0.12 | -0.56% | 146397 | 31011.9 | 1.76% | | 688232 | 新点软件 | 27.85 | 55.45 | -0.16 | -0.57% | 14892.43 | 4122.453 | 0.45% | | 002912 | 中新赛克 | 28.96 | 56.71 | -0.17 | -0.58% | 33100 | 9683.32 | 2.04% | | 688702 | 盛科通信-U | 115.61 | -1351.71 | -0.74 | -0.64% | 21135.66 | 24594.9 | 1.04% | | 600602 | 云赛智联 | 19.69 | 146.05 | -0.13 | -0.66% | 121421 | 23965.42 | 1.13% | | 300613 | 富瀚微 | 48.16 | 63.78 | -0.32 | -0.66% | 31657 | 15391.24 | 1.44% | | 603636 | 南威软件 | 11.73 | -25.49 | -0.08 | -0.68% | 69756 | 8133.07 | 1.20% | | 002602 | ST华通 | 19.02 | 52.11 | -0.13 | -0.68% | 778052.9 | 149627.4 | 1.14% | | 300872 | 天阳科技 | 22.50 | 293.75 | -0.16 | -0.71% | 81539 | 18517.54 | 1.93% | | 300851 | 交大思诺 | 26.19 | 64.01 | -0.19 | -0.72% | 5883 | 1541.71 | 1.09% | | 605398 | 新炬网络 | 29.78 | 474.69 | -0.23 | -0.77% | 17091 | 5108.7 | 1.05% | | 688252 | 天德钰 | 26.77 | 33.56 | -0.21 | -0.78% | 53917.98 | 14576.56 | 2.96% | | 688051 | 佳华科技 | 43.72 | -29.52 | -0.36 | -0.82% | 6731.97 | 2954.379 | 0.87% | | 920493 | 并行科技 | 139.83 | 646.99 | -1.17 | -0.83% | 5414 | 7607.218 | 1.31% | | 600880 | 博瑞传播 | 4.78 | 269.96 | -0.04 | -0.83% | 69340 | 3327.31 | 0.63% | | 300025 | 华星创业 | 5.95 | -36.90 | -0.05 | -0.83% | 89209 | 5334.29 | 1.76% | | 301337 | 亚华电子 | 27.15 | -152.86 | -0.23 | -0.84% | 7165 | 1947.81 | 1.94% | | 688130 | 晶华微 | 22.78 | -91.94 | -0.20 | -0.87% | 9193.09 | 2103.093 | 1.52% | | 002544 | 普天科技 | 24.31 | -338.10 | -0.22 | -0.90% | 95992 | 23497.69 | 1.41% | | 300359 | 全通教育 | 5.44 | -27.78 | -0.05 | -0.91% | 56785 | 3114.34 | 0.90% | | 002373 | 千方科技 | 11.18 | -17.07 | -0.11 | -0.97% | 202420 | 22757.72 | 1.47% | | 301313 | 凡拓数创 | 24.23 | -15.26 | -0.24 | -0.98% | 10073 | 2444.03 | 1.33% | | 920924 | 广脉科技 | 24.15 | 93.50 | -0.24 | -0.98% | 10850 | 2651.002 | 1.76% | | 301270 | 汉仪股份 | 36.63 | 267.44 | -0.38 | -1.03% | 10571 | 3869.92 | 1.12% | | 688435 | 英方软件 | 33.73 | -167.91 | -0.36 | -1.06% | 6767.75 | 2291.685 | 1.43% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 75210 | 3521.69 | 1.40% | | 002253 | *ST智胜 | 10.24 | -26.22 | -0.11 | -1.06% | 25278 | 2588.08 | 1.21% | | 000409 | 云鼎科技 | 11.13 | 121.79 | -0.12 | -1.07% | 41497 | 4635.09 | 0.98% | | 300098 | 高新兴 | 5.55 | -46.82 | -0.06 | -1.07% | 254514 | 14145.7 | 1.65% | | 002908 | 德生科技 | 10.08 | 284.51 | -0.11 | -1.08% | 30070 | 3038.16 | 0.93% | | 300264 | 佳创视讯 | 5.40 | -58.51 | -0.06 | -1.10% | 80545 | 4355.1 | 2.17% | | 300377 | 赢时胜 | 20.57 | -34.35 | -0.23 | -1.11% | 94332 | 19529.86 | 1.43% | | 600734 | 实达集团 | 3.57 | -76.86 | -0.04 | -1.11% | 158690 | 5693.88 | 0.73% | | 600289 | ST信通 | 6.23 | -19.66 | -0.07 | -1.11% | 17833 | 1115.78 | 0.32% | | 920670 | 数字人 | 14.05 | -760.84 | -0.16 | -1.13% | 15294 | 2187.821 | 2.29% | | 002771 | 真视通 | 15.80 | -205.54 | -0.18 | -1.13% | 34919 | 5559.82 | 2.04% | | 300659 | 中孚信息 | 15.58 | -40.07 | -0.18 | -1.14% | 63941 | 10037.58 | 3.36% | | 002322 | 理工能科 | 12.91 | 19.99 | -0.15 | -1.15% | 33685 | 4361.77 | 0.92% | | 301236 | 软通动力 | 51.31 | 254.52 | -0.60 | -1.16% | 146513 | 74982.38 | 1.87% | | 300532 | 今天国际 | 12.79 | 26.14 | -0.15 | -1.16% | 42561 | 5458.5 | 0.99% | | 603189 | 网达软件 | 21.20 | 614.80 | -0.25 | -1.17% | 92524 | 19930.6 | 3.43% | | 688191 | 智洋创新 | 30.31 | 155.77 | -0.36 | -1.17% | 18399.77 | 5600.229 | 0.79% | | 300789 | 唐源电气 | 26.88 | 64.37 | -0.32 | -1.18% | 8372 | 2256.4 | 0.85% | | 301556 | 托普云农 | 97.41 | 64.61 | -1.16 | -1.18% | 7872 | 7731.78 | 4.07% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.10 | -1.19% | 109136 | 9047.16 | 0.59% | | 300508 | 维宏股份 | 28.03 | 36.49 | -0.34 | -1.20% | 8014 | 2252.14 | 0.98% | | 688651 | 盛邦安全 | 37.57 | -176.06 | -0.46 | -1.21% | 12354.41 | 4694.666 | 3.81% | | 300561 | *ST汇科 | 15.41 | -355.06 | -0.19 | -1.22% | 39099 | 6053.56 | 1.62% | | 301218 | 华是科技 | 20.16 | 253.91 | -0.25 | -1.22% | 15050 | 3038.15 | 2.15% | | 688699 | 明微电子 | 35.84 | -112.35 | -0.45 | -1.24% | 10173.58 | 3678.25 | 0.92% | | 300271 | 华宇软件 | 7.86 | -14.68 | -0.10 | -1.26% | 125910 | 9871.631 | 1.58% | | 000948 | 南天信息 | 18.03 | 82.45 | -0.23 | -1.26% | 38051 | 6875.209 | 0.98% | | 920508 | 殷图网联 | 26.55 | 277.57 | -0.34 | -1.26% | 4528 | 1225.428 | 1.45% | | 688508 | 芯朋微 | 65.78 | 54.70 | -0.85 | -1.28% | 25832.12 | 17124.4 | 1.97% | | 301153 | 中科江南 | 22.10 | 339.45 | -0.29 | -1.30% | 17103 | 3788.14 | 0.52% | | 603322 | 超讯通信 | 52.44 | -461.31 | -0.69 | -1.30% | 77405 | 40833.5 | 4.91% | | 002929 | 润建股份 | 45.11 | 256.89 | -0.60 | -1.31% | 32039 | 14518.47 | 1.52% | | 300231 | 银信科技 | 10.99 | -44.57 | -0.15 | -1.35% | 47356 | 5220.25 | 1.07% | | 301592 | 六九一二 | 130.50 | 133.82 | -1.80 | -1.36% | 3482 | 4571.73 | 1.99% | | 920799 | 艾融软件 | 52.10 | 132.18 | -0.72 | -1.36% | 10681 | 5615.987 | 0.88% | | 300559 | 佳发教育 | 15.13 | 175.61 | -0.21 | -1.37% | 49507 | 7564.1 | 1.59% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 182248 | 10528.93 | 3.96% | | 688368 | 晶丰明源 | 106.42 | 712.43 | -1.48 | -1.37% | 12064.28 | 13007.7 | 1.36% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.09 | -1.37% | 333546 | 21692.06 | 1.90% | | 300333 | 兆日科技 | 12.21 | -87.39 | -0.17 | -1.37% | 46684 | 5710.69 | 1.39% | | 688296 | 和达科技 | 14.35 | -83.55 | -0.20 | -1.37% | 10124.84 | 1458.756 | 0.94% | | 002148 | 北纬科技 | 9.31 | 417.99 | -0.13 | -1.38% | 93370 | 8731.93 | 2.08% | | 002410 | 广联达 | 14.32 | 79.97 | -0.20 | -1.38% | 197065 | 28235.19 | 1.24% | | 603220 | 中贝通信 | 23.33 | 112.51 | -0.33 | -1.39% | 60090 | 14109.8 | 1.38% | | 688262 | 国芯科技 | 28.85 | -52.56 | -0.41 | -1.40% | 73251.52 | 21369.08 | 2.18% | | 688246 | 嘉和美康 | 27.41 | -10.93 | -0.39 | -1.40% | 11206.82 | 3084.254 | 0.81% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.09 | -1.41% | 89664 | 5662.91 | 1.75% | | 688536 | 思瑞浦 | 165.58 | -340.87 | -2.38 | -1.42% | 23540.45 | 39250.16 | 1.78% | | 301195 | 北路智控 | 33.96 | 23.83 | -0.49 | -1.42% | 6546 | 2230.42 | 0.75% | | 688031 | 星环科技-U | 51.80 | -21.26 | -0.75 | -1.43% | 15495.08 | 8093.831 | 1.65% | | 300275 | 梅安森 | 12.20 | 72.03 | -0.18 | -1.45% | 31338 | 3846.22 | 1.24% | | 300550 | 和仁科技 | 12.11 | 63.45 | -0.18 | -1.46% | 17834 | 2169.54 | 0.68% | | 002657 | 中科金财 | 31.29 | -117.15 | -0.47 | -1.48% | 89583 | 28058.64 | 2.66% | | 603206 | 嘉环科技 | 16.63 | 95.38 | -0.25 | -1.48% | 15967 | 2666.65 | 0.52% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.07 | -1.50% | 116428 | 5395.72 | 2.14% | | 002093 | 国脉科技 | 11.18 | 46.52 | -0.17 | -1.50% | 98895 | 11078.95 | 0.98% | | 301299 | 卓创资讯 | 54.50 | 49.64 | -0.83 | -1.50% | 5536 | 3039.94 | 1.56% | | 301315 | 威士顿 | 47.85 | 89.61 | -0.73 | -1.50% | 4778 | 2299.01 | 1.29% | | 000682 | 东方电子 | 12.45 | 22.75 | -0.19 | -1.50% | 189186 | 23632.04 | 1.41% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 188276 | 6179.39 | 0.94% | | 300941 | 创识科技 | 23.31 | 111.30 | -0.36 | -1.52% | 14529 | 3412.06 | 1.37% | | 002405 | 四维图新 | 9.70 | -21.91 | -0.15 | -1.52% | 802640.9 | 78150.31 | 3.41% | | 300560 | 中富通 | 12.93 | -23.99 | -0.20 | -1.52% | 23582 | 3058.85 | 1.26% | | 300245 | 天玑科技 | 14.18 | -55.07 | -0.22 | -1.53% | 39845 | 5670.62 | 1.27% | | 603990 | 麦迪科技 | 14.79 | -25.91 | -0.23 | -1.53% | 44698 | 6614.94 | 1.46% | | 300845 | 捷安高科 | 10.81 | 48.44 | -0.17 | -1.55% | 27448 | 2979.79 | 1.91% | | 003007 | 直真科技 | 33.66 | 265.98 | -0.53 | -1.55% | 8679 | 2935.25 | 1.17% | | 600476 | 湘邮科技 | 17.13 | 186.09 | -0.27 | -1.55% | 21623 | 3709.49 | 1.34% | | 002609 | 捷顺科技 | 9.49 | 109.34 | -0.15 | -1.56% | 104544 | 10007.13 | 2.28% | | 688291 | 金橙子 | 32.63 | 80.99 | -0.52 | -1.57% | 8309.938 | 2723.217 | 2.47% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.10 | -1.58% | 72422 | 4535.36 | 1.05% | | 688343 | 云天励飞-U | 77.67 | -58.64 | -1.25 | -1.58% | 59051.34 | 46687.69 | 2.24% | | 301159 | 三维天地 | 34.11 | -14.70 | -0.55 | -1.59% | 10953 | 3761.27 | 2.07% | | 300380 | 安硕信息 | 46.59 | 283.30 | -0.76 | -1.61% | 20055 | 9448.96 | 1.57% | | 600845 | 宝信软件 | 23.18 | 40.40 | -0.38 | -1.61% | 122130 | 28435.93 | 0.57% | | 300671 | 富满微 | 35.75 | -33.92 | -0.59 | -1.62% | 32628 | 11759.9 | 1.50% | | 688692 | 达梦数据 | 253.30 | 61.90 | -4.20 | -1.63% | 10526.87 | 26816.25 | 1.44% | | 688225 | 亚信安全 | 20.48 | -53.04 | -0.34 | -1.63% | 29819.52 | 6086.701 | 0.75% | | 688561 | 奇安信-U | 34.25 | -17.59 | -0.57 | -1.64% | 36821.41 | 12651.7 | 0.54% | | 300682 | 朗新集团 | 18.55 | -77.42 | -0.31 | -1.64% | 115300 | 21667.7 | 1.12% | | 600718 | 东软集团 | 10.77 | 610.47 | -0.18 | -1.64% | 167726 | 18170.91 | 1.41% | | 301339 | 通行宝 | 14.89 | 41.07 | -0.25 | -1.65% | 38960 | 5835.25 | 2.32% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.15 | -1.66% | 129832 | 11609.27 | 1.96% | | 300350 | 华鹏飞 | 6.52 | -861.58 | -0.11 | -1.66% | 181276 | 11880.7 | 3.84% | | 301378 | 通达海 | 29.00 | -48.52 | -0.49 | -1.66% | 13285 | 3870.94 | 2.89% | | 300533 | 冰川网络 | 37.86 | 14.70 | -0.65 | -1.69% | 63966 | 24480.47 | 3.88% | | 301396 | 宏景科技 | 69.82 | -1855.16 | -1.20 | -1.69% | 28638 | 20122.94 | 3.76% | | 920207 | 众诚科技 | 23.71 | -76.55 | -0.41 | -1.70% | 10143 | 2431.95 | 1.80% | | 300674 | 宇信科技 | 24.25 | 39.04 | -0.42 | -1.70% | 77784 | 18946.75 | 1.11% | | 300605 | 恒锋信息 | 14.87 | -38.51 | -0.26 | -1.72% | 25917 | 3871.71 | 2.18% | | 688316 | 青云科技-U | 61.09 | -29.35 | -1.07 | -1.72% | 7414.49 | 4547.706 | 1.55% | | 002970 | 锐明技术 | 46.14 | 22.54 | -0.81 | -1.73% | 23641 | 10978.92 | 1.92% | | 300085 | 银之杰 | 48.17 | -256.76 | -0.85 | -1.73% | 156932 | 76461.48 | 2.41% | | 920227 | 美登科技 | 59.50 | 56.54 | -1.05 | -1.73% | 2755 | 1666.056 | 1.56% | | 002649 | 博彦科技 | 13.49 | 45.67 | -0.24 | -1.75% | 81978 | 11119.69 | 1.49% | | 300168 | 万达信息 | 6.71 | -15.61 | -0.12 | -1.76% | 114820 | 7726.81 | 0.80% | | 300075 | 数字政通 | 15.65 | -19.99 | -0.28 | -1.76% | 74712 | 11751.78 | 1.45% | | 301139 | 元道通信 | 20.64 | 88.97 | -0.37 | -1.76% | 40456 | 8385.01 | 5.31% | | 688188 | 柏楚电子 | 145.34 | 40.68 | -2.62 | -1.77% | 11483.95 | 16849.38 | 0.40% | | 688078 | 龙软科技 | 29.75 | 929.72 | -0.54 | -1.78% | 8053.29 | 2413.024 | 1.10% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 218317 | 19315.7 | 1.14% | | 300248 | 新开普 | 12.10 | 58.60 | -0.22 | -1.79% | 48943 | 5952.92 | 1.20% | | 300339 | 润和软件 | 57.14 | 334.20 | -1.04 | -1.79% | 313426 | 178475.2 | 4.03% | | 002439 | 启明星辰 | 15.38 | -135.60 | -0.28 | -1.79% | 114987 | 17763.02 | 1.59% | | 600571 | 信雅达 | 16.34 | 97.86 | -0.30 | -1.80% | 68669 | 11296.47 | 1.50% | | 688227 | 品高股份 | 35.20 | -72.61 | -0.65 | -1.81% | 24746.71 | 8822.058 | 3.86% | | 300730 | 科创信息 | 16.76 | -54.00 | -0.31 | -1.82% | 44750 | 7546.34 | 2.31% | | 002230 | 科大讯飞 | 53.49 | 171.29 | -0.99 | -1.82% | 313954 | 168766.5 | 1.43% | | 002362 | 汉王科技 | 23.06 | -48.56 | -0.43 | -1.83% | 29011 | 6740.4 | 1.40% | | 002268 | 电科网安 | 17.13 | 72.48 | -0.32 | -1.83% | 62917 | 10853.48 | 0.74% | | 300188 | 国投智能 | 14.91 | -25.86 | -0.28 | -1.84% | 75593 | 11341.99 | 0.88% | | 300170 | 汉得信息 | 17.00 | 91.00 | -0.32 | -1.85% | 213020 | 36302.89 | 2.17% | | 300010 | 豆神教育 | 7.42 | 89.20 | -0.14 | -1.85% | 380479 | 28615.91 | 2.29% | | 688168 | 安博通 | 82.44 | -38.12 | -1.56 | -1.86% | 14970.97 | 12646.59 | 1.95% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 44080 | 7672.94 | 1.19% | | 002316 | 亚联发展 | 5.22 | 176.55 | -0.10 | -1.88% | 90571 | 4759.34 | 2.66% | | 300996 | 普联软件 | 17.19 | 44.57 | -0.33 | -1.88% | 52488 | 9038.351 | 2.23% | | 002123 | 梦网科技 | 12.47 | 263.08 | -0.24 | -1.89% | 99420 | 12483.56 | 1.38% | | 920415 | 恒拓开源 | 16.56 | 191.50 | -0.32 | -1.90% | 18471 | 3079.878 | 1.74% | | 603918 | 金桥信息 | 16.48 | -125.85 | -0.32 | -1.90% | 95893 | 15901.57 | 2.63% | | 603887 | 城地香江 | 15.87 | -35.21 | -0.31 | -1.92% | 70586 | 11280.38 | 1.19% | | 300292 | 吴通控股 | 4.56 | 56.93 | -0.09 | -1.94% | 176041 | 8065.03 | 1.58% | | 300738 | 奥飞数据 | 19.69 | 142.35 | -0.39 | -1.94% | 198750 | 39325.14 | 2.02% | | 002777 | 久远银海 | 18.66 | 83.08 | -0.37 | -1.94% | 49298 | 9243.74 | 1.22% | | 688318 | 财富趋势 | 147.06 | 121.27 | -2.92 | -1.95% | 23296.69 | 34680.38 | 0.91% | | 301302 | 华如科技 | 22.50 | -9.42 | -0.45 | -1.96% | 17816 | 4038.76 | 1.28% | | 300212 | 易华录 | 20.41 | -5.22 | -0.41 | -1.97% | 66245 | 13606.46 | 0.95% | | 688695 | 中创股份 | 30.34 | 89.67 | -0.61 | -1.97% | 10501.71 | 3200.789 | 2.05% | | 300608 | 思特奇 | 12.39 | -66.36 | -0.25 | -1.98% | 68175 | 8421.5 | 2.37% | | 300597 | 吉大通信 | 8.89 | -134.39 | -0.18 | -1.98% | 30339 | 2707.05 | 1.12% | | 688777 | 中控技术 | 54.90 | 45.51 | -1.12 | -2.00% | 127960.3 | 70761.54 | 1.63% | | 003029 | 吉大正元 | 24.97 | -32.13 | -0.51 | -2.00% | 79322 | 19757.67 | 4.58% | | 300496 | 中科创达 | 69.33 | 69.15 | -1.42 | -2.01% | 94100 | 65600.36 | 2.56% | | 300287 | 飞利信 | 5.35 | -45.61 | -0.11 | -2.01% | 224025 | 12047.72 | 1.70% | | 002298 | 中电鑫龙 | 13.49 | -8.34 | -0.28 | -2.03% | 1705610 | 228917.7 | 25.82% | | 300036 | 超图软件 | 16.78 | -42.76 | -0.35 | -2.04% | 76632 | 12963.83 | 1.75% | | 688292 | 浩瀚深度 | 21.95 | 757.54 | -0.46 | -2.05% | 17499.74 | 3848.544 | 1.74% | | 300383 | 光环新网 | 13.83 | 108.62 | -0.29 | -2.05% | 258944 | 36080.96 | 1.44% | | 600728 | 佳都科技 | 6.64 | 66.67 | -0.14 | -2.06% | 287586 | 19190.01 | 1.35% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 125913 | 7205.81 | 2.31% | | 688590 | 新致软件 | 20.86 | 318.90 | -0.44 | -2.07% | 27018.21 | 5665.383 | 1.03% | | 688118 | 普元信息 | 26.98 | 67.23 | -0.57 | -2.07% | 14175.28 | 3837.781 | 1.52% | | 920425 | 乐创技术 | 23.16 | 60.66 | -0.49 | -2.07% | 8164 | 1914.954 | 1.38% | | 301085 | 亚康股份 | 52.79 | 1095.97 | -1.12 | -2.08% | 7039 | 3732.79 | 1.19% | | 300663 | 科蓝软件 | 17.39 | -15.48 | -0.37 | -2.08% | 65889 | 11608.58 | 1.45% | | 300678 | 中科信息 | 33.37 | 1183.53 | -0.71 | -2.08% | 38446 | 12924.21 | 1.32% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.33 | -2.09% | 40195.64 | 6229.237 | 1.55% | | 301248 | 杰创智能 | 25.70 | -140.27 | -0.55 | -2.10% | 28152 | 7263.63 | 2.78% | | 002380 | 科远智慧 | 28.00 | 24.23 | -0.60 | -2.10% | 33377 | 9423.48 | 2.35% | | 688365 | 光云科技 | 14.41 | -102.79 | -0.31 | -2.11% | 46777.3 | 6793.065 | 1.10% | | 920090 | 同辉信息 | 6.93 | -17.99 | -0.15 | -2.12% | 34025 | 2387.746 | 2.51% | | 002987 | 京北方 | 20.76 | 57.98 | -0.45 | -2.12% | 98325 | 20541.2 | 1.17% | | 301380 | 挖金客 | 35.41 | 50.59 | -0.77 | -2.13% | 9654 | 3446.5 | 2.20% | | 603232 | 格尔软件 | 16.04 | 258.21 | -0.35 | -2.14% | 216550 | 34750.48 | 9.36% | | 300451 | 创业慧康 | 4.56 | -25.10 | -0.10 | -2.15% | 227926 | 10445.35 | 1.68% | | 688023 | 安恒信息 | 50.83 | -44.59 | -1.12 | -2.16% | 17533.32 | 8952.246 | 1.72% | | 688787 | 海天瑞声 | 110.99 | 454.72 | -2.45 | -2.16% | 8759.21 | 9757.018 | 1.45% | | 300603 | 立昂技术 | 10.85 | -293.62 | -0.24 | -2.16% | 103515 | 11308.76 | 2.80% | | 688479 | 友车科技 | 18.98 | 57.93 | -0.42 | -2.16% | 8226.729 | 1569.293 | 1.32% | | 300624 | 万兴科技 | 68.40 | -54.93 | -1.53 | -2.19% | 58376 | 40155.17 | 3.41% | | 300518 | 新迅达 | 12.05 | -9.66 | -0.27 | -2.19% | 54599 | 6607.53 | 2.74% | | 920305 | *ST云创 | 11.56 | -8.57 | -0.26 | -2.20% | 21050 | 2465.023 | 2.60% | | 603421 | 鼎信通讯 | 7.98 | -12.60 | -0.18 | -2.21% | 213111 | 17035.11 | 3.27% | | 688030 | 山石网科 | 19.41 | -26.15 | -0.44 | -2.22% | 14307.4 | 2799.393 | 0.79% | | 603383 | 顶点软件 | 40.64 | 42.14 | -0.93 | -2.24% | 26296 | 10763.43 | 1.28% | | 600446 | 金证股份 | 17.32 | -101.62 | -0.40 | -2.26% | 108539 | 18930.46 | 1.15% | | 688579 | 山大地纬 | 11.22 | 71.25 | -0.26 | -2.26% | 34979.85 | 3949.078 | 0.87% | | 920171 | 志晟信息 | 24.95 | -43.51 | -0.58 | -2.27% | 12892 | 3254.347 | 1.91% | | 300525 | 博思软件 | 13.56 | 34.45 | -0.32 | -2.31% | 88866 | 12133.51 | 1.43% | | 300166 | 东方国信 | 10.99 | -193.10 | -0.26 | -2.31% | 216613 | 23891.5 | 2.39% | | 300386 | 飞天诚信 | 16.88 | -128.12 | -0.40 | -2.31% | 41366 | 7033.88 | 1.65% | | 688060 | 云涌科技 | 41.76 | -50.58 | -0.99 | -2.32% | 3531.07 | 1481.217 | 0.59% | | 600797 | 浙大网新 | 10.54 | -232.93 | -0.25 | -2.32% | 256548 | 27240.89 | 2.50% | | 300959 | 线上线下 | 78.10 | 160.77 | -1.86 | -2.33% | 37841 | 29831.66 | 7.23% | | 300578 | 会畅通讯 | 18.02 | 176.55 | -0.43 | -2.33% | 29076 | 5273.1 | 1.47% | | 300493 | 润欣科技 | 20.34 | 254.37 | -0.49 | -2.35% | 141050 | 28921.03 | 2.78% | | 688332 | 中科蓝讯 | 142.35 | 57.88 | -3.43 | -2.35% | 21025.46 | 30395.31 | 4.74% | | 300249 | 依米康 | 15.26 | -85.22 | -0.37 | -2.37% | 83168 | 12758.94 | 2.23% | | 300442 | 润泽科技 | 47.00 | 45.03 | -1.14 | -2.37% | 118174 | 55809.25 | 0.73% | | 301197 | 工大科雅 | 19.37 | 52.11 | -0.47 | -2.37% | 15359 | 2990.45 | 1.87% | | 603123 | 翠微股份 | 11.93 | -14.63 | -0.29 | -2.37% | 97519 | 11727.78 | 1.50% | | 688325 | 赛微微电 | 93.32 | 91.45 | -2.27 | -2.37% | 8356.12 | 7916.988 | 1.55% | | 688088 | 虹软科技 | 50.86 | 100.13 | -1.24 | -2.38% | 37947.76 | 19454.75 | 0.95% | | 300454 | 深信服 | 105.66 | 79.43 | -2.58 | -2.38% | 48398 | 51440.35 | 1.74% | | 688004 | 博汇科技 | 26.95 | -65.19 | -0.66 | -2.39% | 14655.68 | 3983.704 | 1.83% | | 300352 | 北信源 | 5.70 | -46.89 | -0.14 | -2.40% | 199210 | 11426.05 | 1.56% | | 300513 | 恒实科技 | 9.77 | -2.93 | -0.24 | -2.40% | 91696 | 9022.1 | 3.18% | | 300300 | 海峡创新 | 4.86 | 82.44 | -0.12 | -2.41% | 157446 | 7708.4 | 2.36% | | 688099 | 晶晨股份 | 99.14 | 43.65 | -2.46 | -2.42% | 61009.89 | 61102.75 | 1.45% | | 000997 | 新大陆 | 26.51 | 24.98 | -0.66 | -2.43% | 86524 | 23161.76 | 0.86% | | 300348 | 长亮科技 | 14.39 | -4944.41 | -0.36 | -2.44% | 123749 | 17958.23 | 1.75% | | 002279 | 久其软件 | 7.17 | -76.18 | -0.18 | -2.45% | 799967.1 | 57702.6 | 10.13% | | 600570 | 恒生电子 | 32.26 | 47.98 | -0.81 | -2.45% | 245153 | 79720.67 | 1.29% | | 688039 | 当虹科技 | 51.59 | -85.72 | -1.30 | -2.46% | 27427.79 | 14278.04 | 2.48% | | 300542 | 新晨科技 | 18.96 | -70.64 | -0.48 | -2.47% | 36088 | 6886.91 | 1.46% | | 688562 | 航天软件 | 18.14 | -77.93 | -0.46 | -2.47% | 36216.38 | 6625.165 | 2.09% | | 002153 | 石基信息 | 10.25 | -147.26 | -0.26 | -2.47% | 146053 | 15104.47 | 0.91% | | 300556 | 丝路视觉 | 19.19 | -6.96 | -0.49 | -2.49% | 25388 | 4893.52 | 2.37% | | 000889 | 中嘉博创 | 3.90 | -86.17 | -0.10 | -2.50% | 389928 | 15514.75 | 4.48% | | 603039 | 泛微网络 | 57.23 | 67.43 | -1.47 | -2.50% | 28821 | 16515.48 | 1.11% | | 300324 | 旋极信息 | 5.78 | -33.51 | -0.15 | -2.53% | 562878 | 32734.42 | 3.29% | | 688111 | 金山办公 | 305.01 | 84.55 | -7.92 | -2.53% | 59461.27 | 181964.7 | 1.28% | | 600410 | 华胜天成 | 18.09 | 48.28 | -0.47 | -2.53% | 501290 | 91669.95 | 4.57% | | 300645 | 正元智慧 | 17.32 | 1331.14 | -0.45 | -2.53% | 34201 | 5954.82 | 2.45% | | 300830 | 金现代 | 10.59 | 328.28 | -0.28 | -2.58% | 78904 | 8412.01 | 2.34% | | 688229 | 博睿数据 | 57.78 | -27.83 | -1.56 | -2.63% | 6842.099 | 3969.566 | 1.54% | | 300634 | 彩讯股份 | 25.18 | 45.90 | -0.68 | -2.63% | 98572 | 25028.43 | 2.27% | | 920592 | 华信永道 | 41.58 | 252.33 | -1.13 | -2.65% | 8285 | 3489.528 | 1.67% | | 688259 | 创耀科技 | 43.19 | 84.03 | -1.19 | -2.68% | 22546.3 | 9798.03 | 2.02% | | 300440 | 运达科技 | 12.91 | 112.85 | -0.36 | -2.71% | 53437 | 6950.02 | 1.21% | | 688507 | 索辰科技 | 98.16 | 140.67 | -2.74 | -2.72% | 15112.51 | 15138.38 | 3.07% | | 301185 | 鸥玛软件 | 18.88 | 40.56 | -0.53 | -2.73% | 36490 | 6934.77 | 2.61% | | 301095 | 广立微 | 80.25 | 172.05 | -2.26 | -2.74% | 38993 | 31659.42 | 2.23% | | 600654 | 中安科 | 3.18 | -3593.40 | -0.09 | -2.75% | 281268 | 8997.56 | 1.21% | | 603602 | 纵横通信 | 14.69 | 149.40 | -0.42 | -2.78% | 64298 | 9518.52 | 2.80% | | 300183 | 东软载波 | 15.73 | 314.38 | -0.45 | -2.78% | 67777 | 10745.48 | 1.89% | | 002065 | 东华软件 | 10.48 | 73.99 | -0.30 | -2.78% | 663588 | 70110.8 | 2.28% | | 002195 | 岩山科技 | 7.33 | 664.00 | -0.21 | -2.79% | 1336407 | 98936.98 | 2.39% | | 003005 | 竞业达 | 22.54 | 139.15 | -0.65 | -2.80% | 59864 | 13562.88 | 4.71% | | 301208 | 中亦科技 | 39.49 | 68.37 | -1.14 | -2.81% | 18902 | 7548.81 | 3.77% | | 603171 | 税友股份 | 46.75 | 199.22 | -1.35 | -2.81% | 16829 | 7963.28 | 0.41% | | 300465 | 高伟达 | 22.25 | 270.05 | -0.65 | -2.84% | 99551 | 22400.29 | 2.24% | | 603138 | 海量数据 | 16.12 | -56.45 | -0.48 | -2.89% | 47276 | 7702.55 | 1.67% | | 600588 | 用友网络 | 14.82 | -22.89 | -0.45 | -2.95% | 504889 | 75251.8 | 1.48% | | 688095 | 福昕软件 | 74.13 | -167.63 | -2.27 | -2.97% | 11439.64 | 8544.606 | 1.25% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.23 | -2.98% | 127076 | 9579.04 | 1.59% | | 300468 | 四方精创 | 37.71 | 268.51 | -1.16 | -2.98% | 207852 | 79707.66 | 3.92% | | 301179 | 泽宇智能 | 17.17 | 46.45 | -0.53 | -2.99% | 56323 | 9773.631 | 2.37% | | 688018 | 乐鑫科技 | 182.61 | 63.74 | -5.64 | -3.00% | 30410.04 | 56188.67 | 1.94% | | 002368 | 太极股份 | 27.10 | 46.97 | -0.84 | -3.01% | 117742 | 32076.05 | 1.90% | | 300925 | 法本信息 | 24.40 | 91.10 | -0.76 | -3.02% | 107455 | 26438 | 3.07% | | 000555 | 神州信息 | 13.16 | -23.61 | -0.41 | -3.02% | 169116 | 22441.97 | 1.74% | | 300051 | 琏升科技 | 6.32 | -19.92 | -0.20 | -3.07% | 95612 | 6069.46 | 2.60% | | 002212 | 天融信 | 9.43 | 49.63 | -0.30 | -3.08% | 406633 | 38646.75 | 3.48% | | 300609 | 汇纳科技 | 37.44 | -520.94 | -1.21 | -3.13% | 25930 | 9786.84 | 2.16% | | 603859 | 能科科技 | 44.24 | 51.75 | -1.48 | -3.24% | 80552 | 36099.64 | 3.29% | | 688244 | 永信至诚 | 21.19 | -211.80 | -0.71 | -3.24% | 17519.72 | 3752.302 | 2.40% | | 688152 | 麒麟信安 | 55.06 | 464.62 | -1.88 | -3.30% | 25642.33 | 14302.6 | 6.40% | | 688568 | 中科星图 | 42.46 | 93.69 | -1.45 | -3.30% | 76784.68 | 33017.92 | 0.95% | | 300579 | 数字认证 | 32.95 | -183.40 | -1.13 | -3.32% | 32611 | 10851.96 | 1.24% | | 300017 | 网宿科技 | 11.54 | 37.85 | -0.40 | -3.35% | 650652 | 75990.11 | 2.82% | | 688588 | 凌志软件 | 17.02 | 30.11 | -0.59 | -3.35% | 68936.08 | 11873.24 | 1.72% | | 920790 | 联迪信息 | 40.56 | 164.90 | -1.44 | -3.43% | 7683 | 3174.864 | 1.41% | | 300378 | 鼎捷数智 | 49.68 | 85.21 | -1.78 | -3.46% | 111435 | 56106.92 | 4.14% | | 301162 | 国能日新 | 56.90 | 71.94 | -2.05 | -3.48% | 10941 | 6324.02 | 1.28% | | 688083 | 中望软件 | 79.93 | 2428.26 | -2.88 | -3.48% | 46488.97 | 37364.74 | 2.74% | | 600850 | 电科数字 | 27.75 | 35.97 | -1.01 | -3.51% | 97537 | 27314.62 | 1.43% | | 688327 | 云从科技-UW | 15.01 | -27.39 | -0.55 | -3.53% | 212712.8 | 32349.37 | 2.55% | | 688631 | 莱斯信息 | 82.19 | 130.15 | -3.04 | -3.57% | 21472.21 | 17916.35 | 3.31% | | 688279 | 峰岹科技 | 200.03 | 105.08 | -7.57 | -3.65% | 10088.2 | 20449.07 | 1.81% | | 600536 | 中国软件 | 51.96 | -226.18 | -1.98 | -3.67% | 389946 | 202901.1 | 4.62% | | 300687 | 赛意信息 | 26.16 | 83.55 | -1.00 | -3.68% | 75805 | 20158.92 | 2.30% | | 688201 | 信安世纪 | 14.28 | -1138.34 | -0.55 | -3.71% | 96828.14 | 13996.35 | 3.20% | | 300768 | 迪普科技 | 21.12 | 84.33 | -0.82 | -3.74% | 217005 | 46078.37 | 5.16% | | 688052 | 纳芯微 | 195.53 | -129.24 | -7.65 | -3.77% | 16523.32 | 32642.98 | 1.16% | | 300541 | 先进数通 | 16.80 | 77.53 | -0.66 | -3.78% | 226244 | 38352.06 | 5.85% | | 300229 | 拓尔思 | 20.08 | -77.08 | -0.81 | -3.88% | 192442 | 39158.03 | 2.20% | | 300250 | 初灵信息 | 24.01 | -178.41 | -0.99 | -3.96% | 242290 | 58824.1 | 15.37% | | 688038 | 中科通达 | 19.72 | -88.42 | -0.86 | -4.18% | 66726.21 | 13708.89 | 5.73% | | 688369 | 致远互联 | 24.07 | -9.16 | -1.06 | -4.22% | 55501.56 | 13536.72 | 4.82% | | 002474 | 榕基软件 | 7.71 | -53.97 | -0.36 | -4.46% | 1089941 | 84872.79 | 20.54% | | 300598 | 诚迈科技 | 53.95 | -92.04 | -2.60 | -4.60% | 136066 | 74092.42 | 6.27% | | 301269 | 华大九天 | 129.12 | 943.11 | -6.30 | -4.65% | 129786 | 170382.5 | 2.38% | | 920184 | 国源科技 | 21.51 | 291.86 | -1.07 | -4.74% | 42278 | 9336.152 | 4.82% | | 920953 | 国子软件 | 37.79 | 71.47 | -1.91 | -4.81% | 34101 | 12992.87 | 5.69% | | 688500 | 慧辰股份 | 65.90 | -100.46 | -3.40 | -4.91% | 18123.71 | 12156.32 | 2.47% | | 688657 | 浩辰软件 | 57.34 | 55.63 | -2.98 | -4.94% | 31771.73 | 18537.62 | 7.74% | | 688258 | 卓易信息 | 61.65 | 131.77 | -4.01 | -6.11% | 34227.52 | 21614.26 | 3.94% | | 300290 | 荣科科技 | 22.75 | -557.08 | -1.48 | -6.11% | 384731 | 86199.13 | 6.02% | | 300935 | 盈建科 | 31.15 | -42.20 | -2.15 | -6.46% | 52654 | 16645.65 | 8.74% | | 920748 | 路桥信息 | 35.83 | 848.71 | -2.94 | -7.58% | 22208 | 7814.164 | 3.56% | | 688066 | 航天宏图 | 30.68 | -5.51 | -2.68 | -8.03% | 137236.2 | 43447.16 | 5.25% |
|