|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰创智能(301248)广东省上涨家数:174下跌家数:696平均涨幅:-1.03%平均换手:2.81%总成交额:2922.32亿元 更新时间：2025-10-16 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.31 | 76.11 | +3.32 | +15.82% | 319731.7 | 75989.48 | 10.69% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 307432 | 80561.6 | 13.31% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 172528 | 37233.14 | 7.13% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 184877 | 355300.6 | 11.53% | | 002054 | 德美化工 | 7.70 | 54.64 | +0.70 | +10.00% | 636800 | 47817.55 | 16.57% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 51577 | 14293.75 | 4.30% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 178719 | 26770.29 | 7.27% | | 688228 | 开普云 | 207.55 | 343.90 | +18.75 | +9.93% | 54147.42 | 110408.5 | 8.02% | | 003012 | 东鹏控股 | 8.09 | 27.81 | +0.73 | +9.92% | 439854 | 35067.46 | 3.84% | | 688525 | 佰维存储 | 113.99 | -152.91 | +9.59 | +9.19% | 347441.2 | 394041.9 | 9.85% | | 301348 | 蓝箭电子 | 24.39 | 489.85 | +2.02 | +9.03% | 379588 | 92813.06 | 24.47% | | 300448 | 浩云科技 | 7.59 | -90.30 | +0.53 | +7.51% | 721039.1 | 53781.16 | 15.52% | | 301323 | 新莱福 | 77.14 | 58.38 | +5.14 | +7.14% | 133357 | 99999.6 | 19.90% | | 301308 | 江波龙 | 181.39 | -946.44 | +11.89 | +7.01% | 241348 | 435272.8 | 8.80% | | 000063 | 中兴通讯 | 53.84 | 33.23 | +3.44 | +6.83% | 2908424 | 1553729 | 7.22% | | 301577 | 美信科技 | 62.58 | 89.75 | +3.71 | +6.30% | 43646 | 27811.01 | 23.17% | | 920765 | 美之高 | 24.21 | 392.46 | +1.41 | +6.18% | 45021 | 11893.85 | 7.99% | | 300506 | *ST名家 | 4.01 | -14.12 | +0.22 | +5.80% | 177902 | 7072.85 | 2.72% | | 301105 | 鸿铭股份 | 48.24 | -133.41 | +2.62 | +5.74% | 33016 | 16185.95 | 20.09% | | 002766 | 索菱股份 | 6.08 | 120.55 | +0.30 | +5.19% | 678715.1 | 41009.48 | 7.94% | | 301067 | 显盈科技 | 33.60 | 204.35 | +1.65 | +5.16% | 43309 | 14235.15 | 6.79% | | 000011 | 深物业A | 9.85 | -5.29 | +0.43 | +4.56% | 315031 | 31474.68 | 5.98% | | 002047 | *ST宝鹰 | 2.30 | -6.43 | +0.10 | +4.55% | 194429 | 4458.83 | 1.28% | | 603813 | *ST原尚 | 26.87 | -44.94 | +1.05 | +4.07% | 19389 | 5220.84 | 1.85% | | 688788 | 科思科技 | 62.65 | -41.45 | +2.43 | +4.04% | 40714.59 | 25348.55 | 2.60% | | 001221 | 悍高集团 | 69.40 | 46.29 | +2.59 | +3.88% | 34385 | 23588.12 | 9.85% | | 301489 | 思泉新材 | 220.02 | 295.83 | +8.07 | +3.81% | 51515 | 112650.8 | 10.82% | | 002210 | 飞马国际 | 4.18 | -4926.53 | +0.15 | +3.72% | 2641189 | 109776.2 | 9.94% | | 300909 | 汇创达 | 34.31 | 66.50 | +1.23 | +3.72% | 71874 | 24657.72 | 5.85% | | 301178 | 天亿马 | 67.83 | -142.76 | +2.37 | +3.62% | 27644 | 18588.05 | 5.59% | | 003010 | 若羽臣 | 47.73 | 106.84 | +1.55 | +3.36% | 163678 | 78136.95 | 7.24% | | 002181 | 粤传媒 | 8.51 | 54.16 | +0.27 | +3.28% | 624748 | 52951.21 | 5.51% | | 300814 | 中富电路 | 53.98 | 351.50 | +1.65 | +3.15% | 116633 | 62286.44 | 6.09% | | 300376 | ST易事特 | 5.29 | 82.02 | +0.16 | +3.12% | 305819 | 16297.31 | 1.31% | | 000021 | 深科技 | 30.42 | 46.66 | +0.92 | +3.12% | 1818496 | 544077.2 | 11.60% | | 002851 | 麦格米特 | 76.39 | 141.76 | +2.22 | +2.99% | 254568 | 195483.6 | 5.59% | | 002163 | 海南发展 | 10.68 | -16.44 | +0.31 | +2.99% | 527373 | 55744.72 | 6.56% | | 002345 | 潮宏基 | 15.17 | 45.63 | +0.44 | +2.99% | 318990 | 48833.12 | 3.68% | | 300146 | 汤臣倍健 | 12.48 | 42.37 | +0.36 | +2.97% | 486405 | 60986.11 | 4.34% | | 688125 | 安达智能 | 54.22 | -58.24 | +1.53 | +2.90% | 12283.99 | 6680.224 | 1.50% | | 300322 | 硕贝德 | 24.18 | -326.88 | +0.63 | +2.68% | 453951 | 111854.2 | 10.31% | | 300167 | ST迪威迅 | 6.34 | 176.42 | +0.16 | +2.59% | 199477 | 12511.72 | 5.56% | | 002837 | 英维克 | 76.14 | 149.01 | +1.83 | +2.46% | 486522 | 371821.8 | 5.72% | | 688628 | 优利德 | 35.60 | 22.34 | +0.85 | +2.45% | 23499.96 | 8466.654 | 2.10% | | 920185 | 贝特瑞 | 30.21 | 37.18 | +0.72 | +2.44% | 104361 | 31553.78 | 0.94% | | 001287 | 中电港 | 23.58 | 58.12 | +0.56 | +2.43% | 408696 | 96200.23 | 9.34% | | 300042 | 朗科科技 | 29.63 | -68.37 | +0.70 | +2.42% | 222467 | 65960.48 | 11.10% | | 301391 | 卡莱特 | 86.64 | 563.28 | +2.02 | +2.39% | 31107 | 27095.56 | 6.31% | | 920267 | 鑫汇科 | 28.19 | 90.69 | +0.65 | +2.36% | 9936 | 2769.267 | 3.43% | | 600892 | *ST大晟 | 4.15 | -28.36 | +0.09 | +2.22% | 120400 | 4914.77 | 2.15% | | 002475 | 立讯精密 | 59.48 | 29.64 | +1.28 | +2.20% | 2123456 | 1273242 | 2.92% | | 300745 | 欣锐科技 | 23.71 | -25.76 | +0.50 | +2.15% | 65942 | 15374.71 | 4.66% | | 301086 | 鸿富瀚 | 75.91 | 80.67 | +1.60 | +2.15% | 16406 | 12295.3 | 3.47% | | 600433 | 冠豪高新 | 3.36 | 143.27 | +0.07 | +2.13% | 400338 | 13318.54 | 2.29% | | 300961 | 深水海纳 | 17.36 | -11.70 | +0.36 | +2.12% | 85744 | 14559.3 | 5.62% | | 300591 | 万里马 | 10.68 | -23.28 | +0.22 | +2.10% | 330426 | 35073.69 | 9.43% | | 920075 | 柏星龙 | 30.70 | 56.68 | +0.63 | +2.10% | 9762 | 2960.446 | 2.80% | | 301042 | 安联锐视 | 62.88 | 115.31 | +1.27 | +2.06% | 19773 | 12509.23 | 3.00% | | 002238 | 天威视讯 | 8.91 | -175.57 | +0.17 | +1.95% | 149950 | 13264.94 | 1.87% | | 920375 | 派诺科技 | 16.83 | 61.67 | +0.32 | +1.94% | 63086 | 11151.29 | 9.72% | | 600525 | ST长园 | 3.37 | -3.46 | +0.06 | +1.81% | 136859 | 4620.1 | 1.04% | | 002213 | 大为股份 | 20.81 | -99.09 | +0.36 | +1.76% | 324077 | 67739.95 | 15.69% | | 301365 | 矩阵股份 | 24.11 | 85.29 | +0.41 | +1.73% | 199400 | 46749.32 | 43.02% | | 002709 | 天赐材料 | 35.29 | 131.36 | +0.60 | +1.73% | 916878 | 328293 | 6.62% | | 000004 | *ST国华 | 13.09 | -11.23 | +0.22 | +1.71% | 81677 | 10618.61 | 6.47% | | 603608 | 天创时尚 | 7.88 | -44.30 | +0.13 | +1.68% | 85776 | 6794.41 | 2.04% | | 002654 | 万润科技 | 14.64 | 250.25 | +0.23 | +1.60% | 581778 | 86050.93 | 7.32% | | 002294 | 信立泰 | 55.59 | 99.55 | +0.87 | +1.59% | 86083 | 48299.1 | 0.77% | | 301291 | 明阳电气 | 51.26 | 22.15 | +0.78 | +1.55% | 157669 | 80222.3 | 9.75% | | 300572 | 安车检测 | 29.93 | -32.29 | +0.45 | +1.53% | 85134 | 25586.66 | 4.64% | | 002436 | 兴森科技 | 20.95 | -188.45 | +0.31 | +1.50% | 1002802 | 212549.5 | 6.64% | | 300857 | 协创数据 | 156.09 | 70.52 | +2.30 | +1.50% | 128325 | 199774.2 | 3.72% | | 605499 | 东鹏饮料 | 296.18 | 38.79 | +4.33 | +1.48% | 11701 | 34575.48 | 0.23% | | 000017 | 深中华A | 7.30 | 169.40 | +0.10 | +1.39% | 313061 | 22815.47 | 10.33% | | 003816 | 中国广核 | 4.00 | 20.92 | +0.05 | +1.27% | 2150165 | 85862.84 | 0.55% | | 300389 | 艾比森 | 16.90 | 43.24 | +0.21 | +1.26% | 67772 | 11436.82 | 2.91% | | 300014 | 亿纬锂能 | 82.25 | 47.48 | +1.02 | +1.26% | 593135 | 491748.8 | 3.19% | | 001298 | 好上好 | 33.11 | 222.84 | +0.41 | +1.25% | 92226 | 30611.91 | 5.99% | | 002782 | 可立克 | 18.00 | 32.14 | +0.22 | +1.24% | 312344 | 57380.1 | 6.42% | | 601333 | 广深铁路 | 3.37 | 18.99 | +0.04 | +1.20% | 547333 | 18283.75 | 0.97% | | 300568 | 星源材质 | 13.51 | 81.63 | +0.16 | +1.20% | 637411 | 86722.5 | 5.25% | | 300770 | 新媒股份 | 46.83 | 14.70 | +0.55 | +1.19% | 38946 | 18366.79 | 1.71% | | 002741 | 光华科技 | 22.28 | -64.99 | +0.26 | +1.18% | 388500 | 84850.71 | 9.11% | | 002356 | 赫美集团 | 3.46 | -141.87 | +0.04 | +1.17% | 392904 | 13507.81 | 3.00% | | 000050 | 深天马A | 9.53 | 876.85 | +0.11 | +1.17% | 309095 | 29636.79 | 1.26% | | 001382 | 新亚电缆 | 21.73 | 66.49 | +0.25 | +1.16% | 61459 | 13392.08 | 9.91% | | 001229 | 魅视科技 | 35.71 | 51.81 | +0.39 | +1.10% | 14779 | 5247.27 | 2.81% | | 688208 | 道通科技 | 37.90 | 34.57 | +0.39 | +1.04% | 129690.5 | 50081.89 | 1.94% | | 300693 | 盛弘股份 | 42.98 | 33.15 | +0.44 | +1.03% | 357045 | 155034.5 | 13.28% | | 002723 | 小崧股份 | 8.04 | -10.14 | +0.08 | +1.01% | 128034 | 10375.24 | 4.04% | | 002990 | 盛视科技 | 27.63 | 64.41 | +0.27 | +0.99% | 17329 | 4771.86 | 1.29% | | 300932 | 三友联众 | 11.44 | 55.82 | +0.11 | +0.97% | 48210 | 5514.05 | 2.11% | | 002882 | 金龙羽 | 30.52 | 107.19 | +0.29 | +0.96% | 54576 | 16615.72 | 2.21% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 104800 | 2209.81 | 1.33% | | 688171 | 纬德信息 | 51.19 | 359.44 | +0.48 | +0.95% | 8551.309 | 4360.143 | 1.02% | | 603233 | 大参林 | 17.28 | 18.65 | +0.16 | +0.93% | 82370 | 14365.99 | 0.72% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.03 | +0.93% | 170282 | 5544.75 | 0.40% | | 603268 | *ST松发 | 51.13 | 86.38 | +0.47 | +0.93% | 41124 | 21356.36 | 3.31% | | 688388 | 嘉元科技 | 38.45 | -169.17 | +0.35 | +0.92% | 294746.3 | 115330 | 6.91% | | 603861 | 白云电器 | 12.10 | 31.94 | +0.11 | +0.92% | 768591.1 | 96593.05 | 14.54% | | 300790 | 宇瞳光学 | 30.33 | 54.93 | +0.27 | +0.90% | 112222 | 34250.35 | 3.46% | | 600548 | 深高速 | 10.17 | 19.39 | +0.09 | +0.89% | 27911 | 2832.98 | 0.16% | | 603390 | 通达电气 | 12.72 | 103.79 | +0.11 | +0.87% | 48031 | 6133.22 | 1.37% | | 688627 | 精智达 | 155.44 | 201.45 | +1.32 | +0.86% | 27731.12 | 43352.04 | 3.83% | | 300675 | 建科院 | 15.59 | -104.37 | +0.13 | +0.84% | 42871 | 6651.49 | 2.92% | | 002886 | 沃特股份 | 21.97 | 144.01 | +0.18 | +0.83% | 80552 | 17871.81 | 3.85% | | 002823 | 凯中精密 | 17.49 | 27.89 | +0.13 | +0.75% | 125026 | 21841.03 | 5.71% | | 002348 | 高乐股份 | 4.05 | -77.60 | +0.03 | +0.75% | 206455 | 8354.99 | 2.28% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.02 | +0.71% | 70319 | 1985.28 | 0.67% | | 600428 | 中远海特 | 7.08 | 11.95 | +0.05 | +0.71% | 287461 | 20368.77 | 1.18% | | 300047 | 天源迪科 | 15.66 | 363.47 | +0.11 | +0.71% | 215067 | 34002.28 | 3.93% | | 000001 | 平安银行 | 11.48 | 5.12 | +0.08 | +0.70% | 761587.1 | 87119.84 | 0.39% | | 002016 | 世荣兆业 | 6.12 | 196.26 | +0.04 | +0.66% | 159875 | 9875.14 | 1.98% | | 002717 | ST岭南 | 1.55 | -3.30 | +0.01 | +0.65% | 432347 | 6637.62 | 2.68% | | 300012 | 华测检测 | 14.27 | 25.23 | +0.09 | +0.63% | 516092 | 73468.05 | 3.60% | | 300620 | 光库科技 | 100.03 | 281.61 | +0.63 | +0.63% | 100657 | 101350.5 | 4.07% | | 301486 | 致尚科技 | 82.85 | 51.01 | +0.52 | +0.63% | 23581 | 19867.07 | 3.25% | | 601033 | 永兴股份 | 16.26 | 17.02 | +0.10 | +0.62% | 42591 | 6907.06 | 1.77% | | 002920 | 德赛西威 | 138.38 | 32.14 | +0.83 | +0.60% | 89676 | 125545.4 | 1.62% | | 002806 | 华锋股份 | 11.81 | 33.13 | +0.07 | +0.60% | 40328 | 4768.63 | 2.32% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.07 | +0.59% | 39889 | 4722.16 | 1.18% | | 000524 | 岭南控股 | 13.67 | 57.31 | +0.08 | +0.59% | 156313 | 21546.64 | 2.33% | | 601228 | 广州港 | 3.42 | 28.38 | +0.02 | +0.59% | 169532 | 5777.27 | 0.22% | | 603160 | 汇顶科技 | 79.68 | 51.62 | +0.45 | +0.57% | 72897 | 58651.3 | 1.57% | | 600323 | 瀚蓝环境 | 28.40 | 13.28 | +0.16 | +0.57% | 29108 | 8250.369 | 0.36% | | 002076 | *ST星光 | 1.87 | -59.89 | +0.01 | +0.54% | 135271 | 2521.81 | 1.30% | | 002161 | 远望谷 | 7.54 | 100.78 | +0.04 | +0.53% | 134940 | 10176.76 | 1.91% | | 002441 | 众业达 | 9.52 | 30.67 | +0.05 | +0.53% | 81846 | 7820.96 | 2.05% | | 300731 | 科创新源 | 42.44 | 167.43 | +0.22 | +0.52% | 52477 | 22143.99 | 4.37% | | 603386 | 骏亚科技 | 13.69 | -44.83 | +0.07 | +0.51% | 40838 | 5568.01 | 1.25% | | 000782 | 恒申新材 | 5.90 | -41.95 | +0.03 | +0.51% | 238069 | 14201.02 | 4.51% | | 002867 | 周大生 | 13.87 | 15.02 | +0.07 | +0.51% | 66464 | 9269.26 | 0.62% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 2570729 | 52711.22 | 1.86% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.11 | +0.49% | 12596.43 | 2891.312 | 1.04% | | 300424 | 航新科技 | 16.95 | -43.87 | +0.08 | +0.47% | 125739 | 21313.22 | 5.13% | | 000061 | 农产品 | 8.54 | 47.03 | +0.04 | +0.47% | 208172 | 17917.53 | 1.23% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.02 | +0.45% | 207320 | 9288.02 | 0.66% | | 688625 | 呈和科技 | 38.27 | 26.71 | +0.17 | +0.45% | 14417.42 | 5554.813 | 0.77% | | 001378 | 德冠新材 | 22.69 | 38.59 | +0.10 | +0.44% | 8385 | 1899.24 | 1.28% | | 603038 | 华立股份 | 20.47 | 240.93 | +0.09 | +0.44% | 137699 | 28262.39 | 5.13% | | 002656 | *ST摩登 | 2.31 | -78.56 | +0.01 | +0.43% | 42559 | 981.96 | 0.63% | | 002678 | 珠江钢琴 | 4.64 | -21.00 | +0.02 | +0.43% | 74156 | 3439.97 | 0.55% | | 301112 | 信邦智能 | 48.05 | 169.23 | +0.20 | +0.42% | 9344 | 4487.08 | 0.85% | | 688620 | 安凯微 | 12.25 | -47.94 | +0.05 | +0.41% | 103970.7 | 12870.57 | 4.48% | | 688775 | 影石创新 | 277.98 | 111.91 | +1.08 | +0.39% | 13202.93 | 36887.8 | 4.33% | | 001872 | 招商港口 | 20.60 | 11.12 | +0.08 | +0.39% | 23270 | 4774.29 | 0.13% | | 300408 | 三环集团 | 50.83 | 40.56 | +0.18 | +0.36% | 347703 | 178291.2 | 1.86% | | 920876 | 慧为智能 | 29.13 | -7792.50 | +0.10 | +0.34% | 9035 | 2661.987 | 2.34% | | 301500 | 飞南资源 | 17.99 | 49.64 | +0.06 | +0.33% | 106865 | 19458.32 | 7.61% | | 002973 | 侨银股份 | 15.45 | 26.13 | +0.05 | +0.32% | 50000 | 7779.271 | 2.24% | | 002130 | 沃尔核材 | 28.68 | 36.64 | +0.09 | +0.31% | 767970 | 223120.9 | 6.71% | | 600036 | 招商银行 | 41.63 | 7.07 | +0.13 | +0.31% | 661856 | 274899.6 | 0.32% | | 001202 | 炬申股份 | 16.09 | 32.38 | +0.05 | +0.31% | 41200 | 6619.65 | 3.53% | | 601318 | 中国平安 | 57.99 | 8.75 | +0.18 | +0.31% | 465001 | 270534 | 0.44% | | 301039 | 中集车辆 | 9.82 | 19.89 | +0.03 | +0.31% | 121613 | 11903.07 | 0.84% | | 000089 | 深圳机场 | 7.12 | 25.13 | +0.02 | +0.28% | 83593 | 5944.29 | 0.41% | | 300570 | 太辰光 | 97.89 | 62.61 | +0.27 | +0.28% | 77047 | 76119.73 | 4.01% | | 002313 | 日海智能 | 11.10 | -29.85 | +0.03 | +0.27% | 76863 | 8510.551 | 2.05% | | 002425 | ST凯文 | 3.84 | -6.81 | +0.01 | +0.26% | 66687 | 2573.27 | 0.70% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.02 | +0.25% | 30998 | 2523.35 | 0.84% | | 002830 | 名雕股份 | 17.05 | 57.35 | +0.04 | +0.24% | 11417 | 1944.06 | 1.71% | | 002728 | 特一药业 | 8.94 | 82.12 | +0.02 | +0.22% | 86000 | 7712.609 | 2.28% | | 002786 | 银宝山新 | 9.25 | -20.20 | +0.02 | +0.22% | 65072 | 6025.15 | 1.32% | | 688668 | 鼎通科技 | 90.73 | 71.58 | +0.18 | +0.20% | 35561.13 | 32336.74 | 2.55% | | 300942 | 易瑞生物 | 10.28 | 198.14 | +0.02 | +0.19% | 44860 | 4610.06 | 1.11% | | 000507 | 珠海港 | 5.47 | 18.41 | +0.01 | +0.18% | 85198 | 4643.61 | 0.94% | | 000429 | 粤高速A | 11.48 | 13.61 | +0.02 | +0.17% | 87098 | 10042.26 | 0.67% | | 600098 | 广州发展 | 6.96 | 10.99 | +0.01 | +0.14% | 152824 | 10606.64 | 0.44% | | 688671 | 碧兴物联 | 21.93 | -30.50 | +0.03 | +0.14% | 4265.37 | 932.4203 | 0.91% | | 300749 | 顶固集创 | 8.88 | -11.36 | +0.01 | +0.11% | 16994 | 1504.5 | 1.08% | | 002959 | 小熊电器 | 49.08 | 23.24 | +0.05 | +0.10% | 8800 | 4332.09 | 0.58% | | 300052 | ST中青宝 | 11.36 | -56.79 | +0.01 | +0.09% | 45901 | 5243.2 | 1.75% | | 301111 | 粤万年青 | 16.41 | -144.53 | +0.01 | +0.06% | 20043 | 3308.68 | 1.25% | | 002918 | 蒙娜丽莎 | 16.76 | 186.74 | +0.01 | +0.06% | 53271 | 8938.369 | 2.50% | | 000007 | 全新好 | 7.24 | 44.23 | 0.00 | 0.00% | 36972 | 2681.3 | 1.07% | | 000025 | 特力A | 17.94 | 53.71 | 0.00 | 0.00% | 69753 | 12578.09 | 1.78% | | 000090 | 天健集团 | 3.73 | 16.79 | 0.00 | 0.00% | 438149 | 16377.51 | 2.34% | | 000573 | 粤宏远A | 4.24 | 44.93 | 0.00 | 0.00% | 127240 | 5395.68 | 2.01% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 300044 | ST赛为 | 4.30 | -6.20 | 0.00 | 0.00% | 166854 | 7183.5 | 2.33% | | 300242 | 佳云科技 | 4.09 | -25.02 | 0.00 | 0.00% | 165388 | 6803 | 2.61% | | 002620 | ST瑞和 | 6.06 | -18.08 | 0.00 | 0.00% | 60321 | 3724.29 | 1.91% | | 002789 | *ST建艺 | 10.00 | -1.56 | 0.00 | 0.00% | 15442 | 1544.97 | 0.99% | | 603043 | 广州酒家 | 16.00 | 19.18 | 0.00 | 0.00% | 20396 | 3263.08 | 0.36% | | 688589 | 力合微 | 25.02 | 54.30 | 0.00 | 0.00% | 42110.29 | 10550.72 | 2.90% | | 688772 | 珠海冠宇 | 23.10 | 58.71 | 0.00 | 0.00% | 302515.4 | 70502 | 2.67% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688177 | 百奥泰 | 26.99 | -28.05 | -0.01 | -0.04% | 15626.95 | 4249.684 | 0.38% | | 000028 | 国药一致 | 25.36 | 24.99 | -0.01 | -0.04% | 19485 | 4950.94 | 0.41% | | 000333 | 美的集团 | 72.88 | 12.80 | -0.04 | -0.05% | 259016 | 189434.7 | 0.37% | | 003028 | 振邦智能 | 31.22 | 27.24 | -0.02 | -0.06% | 5724 | 1791.49 | 0.81% | | 688638 | 誉辰智能 | 41.47 | -16.88 | -0.03 | -0.07% | 3573.22 | 1481.329 | 1.35% | | 001285 | 瑞立科密 | 53.18 | 32.98 | -0.04 | -0.08% | 38097 | 20356.38 | 9.38% | | 603288 | 海天味业 | 39.46 | 33.93 | -0.03 | -0.08% | 81645 | 32368.17 | 0.15% | | 300760 | 迈瑞医疗 | 230.28 | 30.43 | -0.22 | -0.10% | 47306 | 109538.8 | 0.39% | | 300124 | 汇川技术 | 80.63 | 42.38 | -0.08 | -0.10% | 272613 | 220987.4 | 1.15% | | 002192 | 融捷股份 | 40.18 | 77.47 | -0.04 | -0.10% | 92590 | 37577.29 | 3.57% | | 300888 | 稳健医疗 | 39.20 | 28.42 | -0.04 | -0.10% | 73306 | 29253.37 | 1.26% | | 600004 | 白云机场 | 9.59 | 18.33 | -0.01 | -0.10% | 116377 | 11173.02 | 0.49% | | 300977 | 深圳瑞捷 | 18.46 | -162.99 | -0.02 | -0.11% | 12149 | 2242.55 | 1.28% | | 301516 | 中远通 | 17.26 | -53.47 | -0.02 | -0.12% | 22517 | 3910.29 | 3.21% | | 301288 | *ST清研 | 17.20 | -118.30 | -0.02 | -0.12% | 4352 | 741.64 | 0.92% | | 301177 | 迪阿股份 | 32.86 | 136.70 | -0.05 | -0.15% | 17737 | 5917.2 | 0.44% | | 000828 | 东莞控股 | 11.99 | 11.92 | -0.02 | -0.17% | 71307 | 8583.76 | 0.69% | | 301314 | 科瑞思 | 41.01 | 179.72 | -0.07 | -0.17% | 3983 | 1632.14 | 2.45% | | 002419 | 天虹股份 | 5.57 | 84.96 | -0.01 | -0.18% | 116400 | 6521.15 | 1.00% | | 301033 | 迈普医学 | 71.51 | 50.80 | -0.13 | -0.18% | 3905 | 2824.67 | 0.70% | | 300147 | ST香雪 | 10.92 | -7.54 | -0.02 | -0.18% | 115156 | 12724.81 | 1.75% | | 603335 | 迪生力 | 5.37 | -13.13 | -0.01 | -0.19% | 86108 | 4610.65 | 2.01% | | 600332 | 白云山 | 25.63 | 14.87 | -0.05 | -0.19% | 64605 | 16590.26 | 0.46% | | 300891 | 惠云钛业 | 9.48 | -399.74 | -0.02 | -0.21% | 72729 | 6899.82 | 2.19% | | 002898 | *ST赛隆 | 12.92 | -45.71 | -0.03 | -0.23% | 7113 | 926.27 | 0.70% | | 300235 | 方直科技 | 12.83 | 305.74 | -0.03 | -0.23% | 98674 | 12705.44 | 4.86% | | 002511 | 中顺洁柔 | 8.53 | 78.52 | -0.02 | -0.23% | 76398 | 6555.27 | 0.60% | | 000048 | 京基智农 | 16.84 | 12.68 | -0.04 | -0.24% | 101996 | 17221.52 | 1.94% | | 688045 | 必易微 | 44.09 | -200.26 | -0.11 | -0.25% | 9146.63 | 4040.724 | 2.43% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | -0.01 | -0.25% | 118023 | 4736.2 | 1.93% | | 000049 | 德赛电池 | 27.74 | 26.48 | -0.07 | -0.25% | 98033 | 27663.65 | 2.55% | | 300619 | 金银河 | 39.20 | -62.08 | -0.10 | -0.25% | 150203 | 59692.83 | 10.33% | | 300629 | 新劲刚 | 19.73 | 100.73 | -0.06 | -0.30% | 40048 | 7947.47 | 1.85% | | 000534 | 万泽股份 | 16.23 | 38.64 | -0.05 | -0.31% | 88548 | 14472.33 | 1.77% | | 601900 | 南方传媒 | 12.91 | 11.84 | -0.04 | -0.31% | 36649 | 4746.06 | 0.42% | | 601138 | 工业富联 | 63.18 | 47.18 | -0.20 | -0.32% | 954780.9 | 603428.8 | 0.48% | | 002197 | ST证通 | 9.42 | -15.41 | -0.03 | -0.32% | 56884 | 5406.69 | 1.07% | | 300238 | 冠昊生物 | 15.56 | 149.09 | -0.05 | -0.32% | 41927 | 6580.49 | 1.58% | | 688548 | 广钢气体 | 12.06 | 69.27 | -0.04 | -0.33% | 76676.78 | 9254.597 | 1.11% | | 002880 | 卫光生物 | 27.02 | 24.39 | -0.09 | -0.33% | 4196 | 1137.61 | 0.19% | | 920556 | 雅达股份 | 11.26 | 62.38 | -0.04 | -0.35% | 79456 | 9266.705 | 6.72% | | 301200 | 大族数控 | 91.51 | 92.44 | -0.33 | -0.36% | 21043 | 19285.6 | 0.50% | | 000651 | 格力电器 | 40.67 | 7.02 | -0.15 | -0.37% | 304277 | 123932.7 | 0.55% | | 688173 | 希荻微 | 16.10 | -30.39 | -0.06 | -0.37% | 69999.06 | 11385.62 | 1.72% | | 000042 | 中洲控股 | 7.97 | -3.73 | -0.03 | -0.38% | 33143 | 2640.49 | 0.50% | | 001979 | 招商蛇口 | 10.17 | 22.64 | -0.04 | -0.39% | 369457 | 37585.4 | 0.44% | | 600894 | 广日股份 | 10.05 | 10.70 | -0.04 | -0.40% | 17801 | 1789.9 | 0.21% | | 000078 | 海王生物 | 2.50 | -5.45 | -0.01 | -0.40% | 133331 | 3331.58 | 0.51% | | 002594 | 比亚迪 | 106.67 | 23.08 | -0.43 | -0.40% | 441076 | 475234.3 | 1.26% | | 300921 | 南凌科技 | 22.19 | 182.27 | -0.09 | -0.40% | 39286 | 8623.21 | 3.43% | | 000026 | 飞亚达 | 16.66 | 43.43 | -0.07 | -0.42% | 43888 | 7381.94 | 1.20% | | 002399 | 海普瑞 | 11.76 | 42.62 | -0.05 | -0.42% | 28891 | 3414.95 | 0.23% | | 300207 | 欣旺达 | 30.37 | 37.40 | -0.13 | -0.43% | 466418 | 143045.2 | 2.72% | | 301363 | 美好医疗 | 23.04 | 42.43 | -0.10 | -0.43% | 49100 | 11418.06 | 1.32% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.03 | -0.44% | 48769 | 3320.07 | 1.17% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.03 | -0.44% | 37464 | 2555.88 | 0.77% | | 300521 | 爱司凯 | 27.15 | -354.78 | -0.12 | -0.44% | 43840 | 11961.62 | 2.94% | | 688395 | 正弦电气 | 24.81 | 59.21 | -0.11 | -0.44% | 4950.02 | 1227.269 | 0.57% | | 300870 | 欧陆通 | 197.13 | 68.67 | -0.88 | -0.44% | 30329 | 60699.19 | 2.76% | | 003013 | 地铁设计 | 15.61 | 12.61 | -0.07 | -0.45% | 15903 | 2482.04 | 0.40% | | 688618 | 三旺通信 | 24.24 | 113.55 | -0.11 | -0.45% | 10167.77 | 2495.986 | 0.92% | | 300656 | 民德电子 | 24.17 | -43.13 | -0.11 | -0.45% | 24169 | 5871.04 | 1.82% | | 300668 | 杰恩设计 | 17.48 | -135.78 | -0.08 | -0.46% | 7488 | 1310.8 | 0.75% | | 300791 | 仙乐健康 | 23.69 | 21.95 | -0.11 | -0.46% | 21362 | 5150.67 | 0.83% | | 002836 | 新宏泽 | 10.60 | 37.16 | -0.05 | -0.47% | 60041 | 6315.91 | 2.61% | | 600030 | 中信证券 | 29.55 | 17.62 | -0.14 | -0.47% | 1289919 | 383577.6 | 1.15% | | 000637 | 茂化实华 | 4.21 | -30.42 | -0.02 | -0.47% | 82972 | 3491.15 | 2.28% | | 000513 | 丽珠集团 | 37.73 | 15.71 | -0.18 | -0.47% | 45458 | 17263.6 | 0.78% | | 600029 | 南方航空 | 6.27 | -56.78 | -0.03 | -0.48% | 655695 | 41350.53 | 0.52% | | 301387 | 光大同创 | 39.27 | 94.04 | -0.19 | -0.48% | 6513 | 2565.91 | 1.53% | | 688020 | 方邦股份 | 56.99 | -49.56 | -0.28 | -0.49% | 13814.55 | 7923.415 | 1.70% | | 002905 | 金逸影视 | 10.16 | 338.32 | -0.05 | -0.49% | 55398 | 5672.83 | 1.59% | | 002916 | 深南电路 | 201.01 | 59.56 | -0.99 | -0.49% | 63869 | 129952.1 | 0.96% | | 300404 | 博济医药 | 9.84 | 266.96 | -0.05 | -0.51% | 77239 | 7658.64 | 2.75% | | 301330 | 熵基科技 | 31.14 | 37.08 | -0.16 | -0.51% | 32592 | 10156.17 | 2.86% | | 603309 | 维力医疗 | 13.44 | 16.79 | -0.07 | -0.52% | 14703 | 1984.39 | 0.50% | | 600684 | 珠江股份 | 5.71 | 118.03 | -0.03 | -0.52% | 135354 | 7726.08 | 1.59% | | 300633 | 开立医疗 | 34.06 | 781.69 | -0.18 | -0.53% | 30922 | 10640.22 | 1.20% | | 920729 | 永顺生物 | 9.44 | 58.21 | -0.05 | -0.53% | 7795 | 740.9693 | 1.01% | | 002732 | 燕塘乳业 | 16.76 | 32.38 | -0.09 | -0.53% | 8464 | 1420.81 | 0.54% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.04 | -0.56% | 40230 | 2879.8 | 0.82% | | 301223 | 中荣股份 | 17.82 | 22.73 | -0.10 | -0.56% | 8145 | 1457.78 | 0.73% | | 601330 | 绿色动力 | 7.08 | 14.96 | -0.04 | -0.56% | 32516 | 2308.96 | 0.33% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | -0.10 | -0.58% | 15897 | 2744.14 | 0.58% | | 300962 | 中金辐照 | 17.05 | 40.92 | -0.10 | -0.58% | 13181 | 2253.81 | 0.50% | | 002912 | 中新赛克 | 28.96 | 56.71 | -0.17 | -0.58% | 32973 | 9646.54 | 2.03% | | 300498 | 温氏股份 | 18.67 | 10.93 | -0.11 | -0.59% | 398897 | 75583.55 | 0.67% | | 601139 | 深圳燃气 | 6.78 | 14.79 | -0.04 | -0.59% | 126915 | 8580.95 | 0.44% | | 002831 | 裕同科技 | 26.08 | 16.38 | -0.16 | -0.61% | 41203 | 10955.46 | 0.81% | | 003035 | 南网能源 | 4.89 | -378.28 | -0.03 | -0.61% | 120728 | 5908.25 | 0.32% | | 002989 | 中天精装 | 28.59 | -14.13 | -0.18 | -0.63% | 26190 | 7511.831 | 1.40% | | 301479 | 弘景光电 | 90.45 | 46.72 | -0.57 | -0.63% | 4216 | 3832.46 | 2.01% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 89720 | 2836.97 | 0.68% | | 001201 | 东瑞股份 | 15.72 | 84.93 | -0.10 | -0.63% | 15465 | 2437.26 | 0.76% | | 600999 | 招商证券 | 17.23 | 13.84 | -0.11 | -0.63% | 551679 | 95605.35 | 0.74% | | 603833 | 欧派家居 | 53.93 | 12.50 | -0.35 | -0.64% | 16166 | 8797.09 | 0.27% | | 300037 | 新宙邦 | 46.03 | 34.08 | -0.30 | -0.65% | 98406 | 46000.85 | 1.82% | | 600380 | 健康元 | 12.21 | 16.01 | -0.08 | -0.65% | 95922 | 11785.12 | 0.52% | | 688559 | 海目星 | 39.34 | -9.52 | -0.26 | -0.66% | 53159.44 | 21024.35 | 2.15% | | 000529 | 广弘控股 | 6.00 | 28.12 | -0.04 | -0.66% | 38518 | 2320.65 | 0.68% | | 002981 | 朝阳科技 | 29.88 | 32.73 | -0.20 | -0.66% | 10002 | 3009.85 | 0.84% | | 300545 | 联得装备 | 29.80 | 27.09 | -0.20 | -0.67% | 44095 | 13267.63 | 3.69% | | 000037 | 深南电A | 8.87 | 140.62 | -0.06 | -0.67% | 41018 | 3641.59 | 1.21% | | 300625 | 三雄极光 | 11.81 | -188.18 | -0.08 | -0.67% | 11417 | 1349.03 | 0.70% | | 000020 | 深华发A | 14.48 | 99.95 | -0.10 | -0.69% | 47870 | 6994.209 | 2.64% | | 001389 | 广合科技 | 72.77 | 36.48 | -0.51 | -0.70% | 39425 | 29106.37 | 2.62% | | 002314 | 南山控股 | 2.84 | -4.92 | -0.02 | -0.70% | 211873 | 6044.69 | 1.58% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 38775 | 2184.71 | 0.61% | | 002986 | 宇新股份 | 11.07 | 33.54 | -0.08 | -0.72% | 20615 | 2287.44 | 0.68% | | 001322 | 箭牌家居 | 8.25 | 139.47 | -0.06 | -0.72% | 16425 | 1362.22 | 0.99% | | 300752 | 隆利科技 | 20.62 | 46.84 | -0.15 | -0.72% | 57138 | 11938.63 | 3.63% | | 300359 | 全通教育 | 5.45 | -27.83 | -0.04 | -0.73% | 56585 | 3103.45 | 0.89% | | 300939 | 秋田微 | 34.03 | 46.69 | -0.25 | -0.73% | 16246 | 5600.02 | 1.35% | | 920976 | 视声智能 | 25.73 | 35.90 | -0.19 | -0.73% | 3952 | 1023.029 | 0.90% | | 300716 | ST泉为 | 14.67 | -21.65 | -0.11 | -0.74% | 20515 | 3046.09 | 1.28% | | 300832 | 新产业 | 62.15 | 28.79 | -0.47 | -0.75% | 16979 | 10606.66 | 0.25% | | 600872 | 中炬高新 | 18.47 | 17.98 | -0.14 | -0.75% | 43426 | 8061.98 | 0.56% | | 002352 | 顺丰控股 | 40.70 | 18.48 | -0.31 | -0.76% | 198971 | 81417.42 | 0.42% | | 002198 | 嘉应制药 | 6.52 | 94.47 | -0.05 | -0.76% | 63806 | 4175.49 | 1.26% | | 000062 | 深圳华强 | 27.11 | 104.23 | -0.21 | -0.77% | 78156 | 21296.94 | 0.75% | | 002461 | 珠江啤酒 | 10.29 | 24.68 | -0.08 | -0.77% | 66353 | 6867.01 | 0.30% | | 300621 | 维业股份 | 8.97 | 212.22 | -0.07 | -0.77% | 24718 | 2219.32 | 1.22% | | 002035 | 华帝股份 | 6.32 | 11.72 | -0.05 | -0.78% | 39052 | 2478.67 | 0.50% | | 000096 | 广聚能源 | 11.30 | 71.12 | -0.09 | -0.79% | 26176 | 2966.39 | 0.51% | | 002791 | 坚朗五金 | 22.53 | 145.85 | -0.18 | -0.79% | 73030 | 16571.48 | 3.82% | | 603920 | 世运电路 | 41.17 | 39.23 | -0.33 | -0.80% | 117128 | 48160.89 | 1.63% | | 300889 | 爱克股份 | 19.86 | -69.20 | -0.16 | -0.80% | 25816 | 5133.91 | 1.76% | | 300876 | 蒙泰高新 | 27.04 | -34.10 | -0.22 | -0.81% | 16509 | 4490.35 | 2.22% | | 300615 | 欣天科技 | 13.46 | 161.24 | -0.11 | -0.81% | 22485 | 3028.87 | 1.80% | | 002967 | 广电计量 | 20.80 | 32.81 | -0.17 | -0.81% | 208421 | 44142.62 | 3.86% | | 300094 | 国联水产 | 3.66 | -3.18 | -0.03 | -0.81% | 197187 | 7272.12 | 1.78% | | 002121 | 科陆电子 | 9.75 | -69.16 | -0.08 | -0.81% | 894030 | 87405.43 | 6.39% | | 688216 | 气派科技 | 24.36 | -21.66 | -0.20 | -0.81% | 21200.72 | 5225.322 | 1.99% | | 002763 | 汇洁股份 | 7.30 | 46.39 | -0.06 | -0.82% | 50161 | 3679.4 | 1.65% | | 920080 | 奥美森 | 30.35 | -- | -0.25 | -0.82% | 27221 | 8352.952 | 12.01% | | 603725 | 天安新材 | 10.88 | 30.19 | -0.09 | -0.82% | 280648 | 30492.87 | 9.79% | | 002668 | TCL智家 | 9.62 | 9.49 | -0.08 | -0.82% | 72320 | 6988.93 | 0.67% | | 002876 | 三利谱 | 23.88 | 81.95 | -0.20 | -0.83% | 14511 | 3487.73 | 0.97% | | 301503 | 智迪科技 | 37.92 | 24.52 | -0.32 | -0.84% | 6587 | 2494.54 | 3.29% | | 000039 | 中集集团 | 8.20 | 13.06 | -0.07 | -0.85% | 177816 | 14617.39 | 0.77% | | 002715 | 登云股份 | 23.12 | 120825.80 | -0.20 | -0.86% | 24513 | 5654.5 | 1.78% | | 301488 | 豪恩汽电 | 155.45 | 140.11 | -1.35 | -0.86% | 25064 | 39268.68 | 10.71% | | 002317 | 众生药业 | 17.07 | -73.03 | -0.15 | -0.87% | 321488 | 55429.55 | 4.22% | | 300529 | 健帆生物 | 21.62 | 26.26 | -0.19 | -0.87% | 35142 | 7637.791 | 0.69% | | 603797 | 联泰环保 | 4.55 | 16.93 | -0.04 | -0.87% | 37064 | 1688.16 | 0.64% | | 920866 | 绿亨科技 | 9.05 | 34.94 | -0.08 | -0.88% | 8031 | 733.8905 | 0.86% | | 003039 | 顺控发展 | 13.47 | 30.85 | -0.12 | -0.88% | 16075 | 2167.25 | 0.26% | | 600048 | 保利发展 | 7.80 | 319.69 | -0.07 | -0.89% | 959346 | 74996.13 | 0.80% | | 300616 | 尚品宅配 | 12.22 | -14.43 | -0.11 | -0.89% | 17377 | 2126.64 | 1.12% | | 300561 | *ST汇科 | 15.46 | -356.21 | -0.14 | -0.90% | 38838 | 6013.32 | 1.61% | | 301059 | 金三江 | 11.03 | 41.97 | -0.10 | -0.90% | 13412 | 1481.42 | 0.58% | | 300903 | 科翔股份 | 13.07 | -17.64 | -0.12 | -0.91% | 146262 | 19252.54 | 4.45% | | 002769 | 普路通 | 8.71 | -11235.69 | -0.08 | -0.91% | 25731 | 2250.32 | 0.69% | | 300030 | 阳普医疗 | 7.60 | -24.13 | -0.07 | -0.91% | 45824 | 3515.51 | 1.68% | | 300824 | 北鼎股份 | 11.83 | 41.33 | -0.11 | -0.92% | 28356 | 3358.48 | 0.90% | | 301512 | 智信精密 | 45.07 | 64.18 | -0.42 | -0.92% | 5442 | 2472.62 | 2.19% | | 300917 | 特发服务 | 42.91 | 58.87 | -0.40 | -0.92% | 34226 | 14835.33 | 2.03% | | 301603 | 乔锋智能 | 71.81 | 32.14 | -0.67 | -0.92% | 17030 | 12263.25 | 4.51% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.06 | -0.93% | 67069 | 4308.22 | 1.30% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.11 | -0.94% | 87128 | 10127.9 | 0.45% | | 300246 | 宝莱特 | 8.40 | -32.87 | -0.08 | -0.94% | 25714 | 2170.21 | 1.22% | | 603228 | 景旺电子 | 56.69 | 48.04 | -0.54 | -0.94% | 144618 | 82338.18 | 1.48% | | 002811 | 郑中设计 | 13.53 | 33.32 | -0.13 | -0.95% | 97894 | 13348.68 | 3.46% | | 002862 | 实丰文化 | 18.71 | 279.95 | -0.18 | -0.95% | 19440 | 3652.65 | 1.54% | | 002301 | 齐心集团 | 6.22 | 80.75 | -0.06 | -0.96% | 62010 | 3873.91 | 0.86% | | 002923 | 润都股份 | 13.47 | -132.24 | -0.13 | -0.96% | 41836 | 5669.44 | 1.62% | | 688575 | 亚辉龙 | 14.49 | 53.40 | -0.14 | -0.96% | 20362.97 | 2959.488 | 0.36% | | 002993 | 奥海科技 | 43.06 | 25.41 | -0.42 | -0.97% | 19552 | 8515.85 | 0.82% | | 920523 | 德瑞锂电 | 28.60 | 17.93 | -0.28 | -0.97% | 15957 | 4620.683 | 1.97% | | 000016 | 深康佳A | 5.09 | -4.73 | -0.05 | -0.97% | 165953 | 8463.431 | 1.04% | | 001308 | 康冠科技 | 22.36 | 19.45 | -0.22 | -0.97% | 10494 | 2356.04 | 0.21% | | 002705 | 新宝股份 | 15.22 | 10.71 | -0.15 | -0.98% | 34405 | 5259.53 | 0.43% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.07 | -0.98% | 29967 | 2137.15 | 0.43% | | 002544 | 普天科技 | 24.29 | -337.82 | -0.24 | -0.98% | 95409 | 23356.04 | 1.40% | | 688114 | 华大智造 | 67.89 | -69.63 | -0.68 | -0.99% | 24811.54 | 17014.81 | 0.60% | | 002587 | 奥拓电子 | 5.98 | -119.62 | -0.06 | -0.99% | 58142 | 3494.65 | 1.11% | | 002832 | 比音勒芬 | 15.85 | 12.64 | -0.16 | -1.00% | 41421 | 6608.32 | 1.06% | | 300844 | 山水比德 | 49.50 | 251.59 | -0.50 | -1.00% | 25334 | 12766.58 | 2.81% | | 688252 | 天德钰 | 26.71 | 33.48 | -0.27 | -1.00% | 53612.83 | 14495.02 | 2.94% | | 002797 | 第一创业 | 7.85 | 33.35 | -0.08 | -1.01% | 494175 | 38941.46 | 1.18% | | 300834 | 星辉环材 | 22.51 | 59.66 | -0.23 | -1.01% | 5540 | 1252.88 | 0.29% | | 300482 | 万孚生物 | 21.44 | 25.41 | -0.22 | -1.02% | 25617 | 5517.94 | 0.60% | | 002833 | 弘亚数控 | 16.54 | 15.31 | -0.17 | -1.02% | 18979 | 3150.98 | 0.66% | | 000027 | 深圳能源 | 6.81 | 16.56 | -0.07 | -1.02% | 179636 | 12281.3 | 0.38% | | 002955 | 鸿合科技 | 26.21 | 52.93 | -0.27 | -1.02% | 15819 | 4181.17 | 0.81% | | 300115 | 长盈精密 | 37.67 | 79.57 | -0.39 | -1.02% | 983987.1 | 374300.4 | 7.25% | | 300269 | 联建光电 | 4.82 | 183.34 | -0.05 | -1.03% | 91475 | 4406.88 | 1.74% | | 688617 | 惠泰医疗 | 308.06 | 57.48 | -3.20 | -1.03% | 4805.92 | 14910.95 | 0.34% | | 001326 | 联域股份 | 53.61 | 95.44 | -0.56 | -1.03% | 15566 | 8380.36 | 6.46% | | 002809 | 红墙股份 | 11.45 | 86.14 | -0.12 | -1.04% | 32228 | 3682.19 | 2.32% | | 300476 | 胜宏科技 | 264.12 | 80.27 | -2.78 | -1.04% | 269306 | 716079.3 | 3.15% | | 002672 | 东江环保 | 4.75 | -6.36 | -0.05 | -1.04% | 49163 | 2337.77 | 0.54% | | 000539 | 粤电力A | 4.73 | 264.82 | -0.05 | -1.05% | 138344 | 6564.63 | 0.54% | | 000012 | 南玻A | 4.68 | -36.68 | -0.05 | -1.06% | 104677 | 4904.03 | 0.53% | | 002938 | 鹏鼎控股 | 48.65 | 27.71 | -0.52 | -1.06% | 145712 | 71471.46 | 0.63% | | 688655 | 迅捷兴 | 19.59 | -299.62 | -0.21 | -1.06% | 17746.34 | 3508.152 | 1.33% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 74975 | 3510.74 | 1.40% | | 600673 | 东阳光 | 21.43 | 84.73 | -0.23 | -1.06% | 222393 | 48101.24 | 0.74% | | 002138 | 顺络电子 | 36.26 | 30.78 | -0.39 | -1.06% | 257569 | 95108.77 | 3.40% | | 000921 | 海信家电 | 25.79 | 10.48 | -0.28 | -1.07% | 62790 | 16257.88 | 0.68% | | 300417 | 南华仪器 | 12.84 | -228.92 | -0.14 | -1.08% | 17595 | 2267.84 | 2.01% | | 688726 | 拉普拉斯 | 45.36 | 23.73 | -0.50 | -1.09% | 8166.889 | 3736.286 | 2.25% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.07 | -1.09% | 82135 | 5237.76 | 0.59% | | 301595 | 太力科技 | 39.83 | 56.51 | -0.44 | -1.09% | 5989 | 2397.74 | 2.59% | | 301578 | 辰奕智能 | 35.19 | 60.66 | -0.39 | -1.10% | 5655 | 1996.21 | 2.44% | | 301263 | 泰恩康 | 31.57 | 225.55 | -0.35 | -1.10% | 21719 | 6917.45 | 0.72% | | 300457 | 赢合科技 | 30.63 | 45.59 | -0.34 | -1.10% | 167700 | 52144.84 | 2.63% | | 688345 | 博力威 | 36.85 | -98.04 | -0.41 | -1.10% | 12278.47 | 4592.144 | 1.23% | | 301588 | 美新科技 | 19.73 | 49.53 | -0.22 | -1.10% | 10530 | 2090.06 | 1.44% | | 688135 | 利扬芯片 | 31.38 | -105.91 | -0.35 | -1.10% | 67623.99 | 21423.73 | 3.33% | | 301313 | 凡拓数创 | 24.20 | -15.24 | -0.27 | -1.10% | 9905 | 2403.36 | 1.31% | | 002949 | 华阳国际 | 15.22 | 29.53 | -0.17 | -1.10% | 30091 | 4608.33 | 1.98% | | 300193 | 佳士科技 | 8.86 | 18.45 | -0.10 | -1.12% | 37826 | 3363.27 | 0.90% | | 300176 | 鸿特科技 | 7.06 | 97.05 | -0.08 | -1.12% | 47616 | 3371.62 | 1.23% | | 301658 | 首航新能 | 33.50 | 62.93 | -0.38 | -1.12% | 22723 | 7705.15 | 5.51% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.03 | -1.12% | 124855 | 3309.27 | 1.78% | | 002856 | 美芝股份 | 10.54 | -5.29 | -0.12 | -1.13% | 26581 | 2797.03 | 2.15% | | 000029 | 深深房A | 28.94 | -369.17 | -0.33 | -1.13% | 30454 | 8935.729 | 0.34% | | 300601 | 康泰生物 | 16.60 | 251.07 | -0.19 | -1.13% | 87030 | 14566.36 | 0.97% | | 300538 | 同益股份 | 15.47 | -29.66 | -0.18 | -1.15% | 22797 | 3546.42 | 1.88% | | 688248 | 南网科技 | 56.70 | 90.16 | -0.66 | -1.15% | 43927.34 | 25125.35 | 1.92% | | 002850 | 科达利 | 167.35 | 28.76 | -1.95 | -1.15% | 38171 | 64843.52 | 1.94% | | 300531 | 优博讯 | 17.92 | -52.76 | -0.21 | -1.16% | 45574 | 8130.4 | 1.48% | | 300805 | 电声股份 | 11.07 | 178.77 | -0.13 | -1.16% | 28645 | 3184.21 | 0.99% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.12 | -1.18% | 29787 | 3009.61 | 0.93% | | 002835 | 同为股份 | 16.77 | 18.90 | -0.20 | -1.18% | 13084 | 2203.54 | 1.03% | | 000100 | TCL科技 | 4.19 | 35.54 | -0.05 | -1.18% | 2185907 | 92042.76 | 1.21% | | 300822 | 贝仕达克 | 16.68 | 149.60 | -0.20 | -1.18% | 19908 | 3335.91 | 0.69% | | 002999 | 天禾股份 | 6.64 | 78.14 | -0.08 | -1.19% | 44359 | 2960.59 | 1.29% | | 688573 | 信宇人 | 26.45 | -27.71 | -0.32 | -1.20% | 13429.39 | 3567.096 | 2.52% | | 000069 | 华侨城A | 2.47 | -1.90 | -0.03 | -1.20% | 566329 | 14025.55 | 0.82% | | 300546 | 雄帝科技 | 26.33 | 147.54 | -0.32 | -1.20% | 51014 | 13341.62 | 3.81% | | 300711 | 广哈通信 | 20.56 | 61.06 | -0.25 | -1.20% | 23309 | 4807.58 | 0.94% | | 300377 | 赢时胜 | 20.55 | -34.32 | -0.25 | -1.20% | 92651 | 19184.4 | 1.40% | | 600868 | 梅雁吉祥 | 3.26 | -49.39 | -0.04 | -1.21% | 2827476 | 91009.32 | 14.90% | | 001323 | 慕思股份 | 27.66 | 16.01 | -0.34 | -1.21% | 4501 | 1254.61 | 0.50% | | 301332 | 德尔玛 | 9.76 | 31.48 | -0.12 | -1.21% | 33962 | 3323.42 | 1.28% | | 002841 | 视源股份 | 37.07 | 29.53 | -0.46 | -1.23% | 21106 | 7871.63 | 0.40% | | 603193 | 润本股份 | 27.28 | 35.88 | -0.34 | -1.23% | 20173 | 5549.1 | 1.95% | | 300232 | 洲明科技 | 7.21 | 65.24 | -0.09 | -1.23% | 151813 | 10999.63 | 1.71% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.03 | -1.23% | 326926 | 7905.209 | 3.62% | | 300532 | 今天国际 | 12.78 | 26.12 | -0.16 | -1.24% | 41704 | 5348.91 | 0.97% | | 301373 | 凌玮科技 | 31.85 | 24.87 | -0.40 | -1.24% | 5091 | 1630 | 1.32% | | 002816 | *ST和科 | 22.90 | -69.86 | -0.29 | -1.25% | 44406 | 10312.37 | 4.44% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.08 | -1.25% | 61058 | 3862.95 | 0.50% | | 002292 | 奥飞娱乐 | 8.63 | -42.08 | -0.11 | -1.26% | 133747 | 11600.58 | 1.31% | | 002972 | 科安达 | 12.51 | 36.82 | -0.16 | -1.26% | 12286 | 1545.79 | 0.91% | | 301395 | 仁信新材 | 10.93 | 48.96 | -0.14 | -1.26% | 11681 | 1284.77 | 0.91% | | 300155 | 安居宝 | 4.68 | -45.57 | -0.06 | -1.27% | 51706 | 2425.61 | 1.56% | | 688699 | 明微电子 | 35.83 | -112.32 | -0.46 | -1.27% | 10152.63 | 3670.742 | 0.92% | | 603051 | 鹿山新材 | 21.72 | 1702.01 | -0.28 | -1.27% | 31837 | 6948.88 | 2.04% | | 300951 | 博硕科技 | 36.36 | 29.01 | -0.47 | -1.28% | 10137 | 3711.78 | 0.67% | | 002285 | 世联行 | 2.31 | -20.44 | -0.03 | -1.28% | 244852 | 5679.72 | 1.24% | | 300264 | 佳创视讯 | 5.39 | -58.41 | -0.07 | -1.28% | 79814 | 4315.69 | 2.15% | | 002543 | 万和电气 | 12.30 | 13.42 | -0.16 | -1.28% | 30951 | 3837.97 | 0.47% | | 600685 | 中船防务 | 26.90 | 50.24 | -0.35 | -1.28% | 71751 | 19452.16 | 0.87% | | 301322 | 绿通科技 | 30.70 | 42.89 | -0.40 | -1.29% | 12680 | 3917.69 | 1.38% | | 300460 | 惠伦晶体 | 9.20 | -10.01 | -0.12 | -1.29% | 42146 | 3888.18 | 1.50% | | 920110 | 雷特科技 | 38.33 | 31.82 | -0.50 | -1.29% | 4940 | 1950.264 | 3.04% | | 002845 | 同兴达 | 13.70 | -311.26 | -0.18 | -1.30% | 27980 | 3850.89 | 1.24% | | 002724 | 海洋王 | 7.56 | -58.57 | -0.10 | -1.31% | 42265 | 3204.61 | 0.74% | | 000636 | 风华高科 | 15.83 | 61.68 | -0.21 | -1.31% | 221029 | 35158.09 | 1.91% | | 002853 | 皮阿诺 | 12.02 | -5.61 | -0.16 | -1.31% | 15579 | 1882.95 | 1.21% | | 000893 | 亚钾国际 | 40.46 | 24.35 | -0.54 | -1.32% | 56040 | 22904.4 | 0.69% | | 300852 | 四会富仕 | 38.95 | 46.87 | -0.52 | -1.32% | 45536 | 18110.74 | 3.12% | | 300960 | 通业科技 | 26.18 | 70.28 | -0.35 | -1.32% | 9595 | 2532.97 | 0.73% | | 603336 | 宏辉果蔬 | 9.72 | 466.66 | -0.13 | -1.32% | 162509 | 15704.84 | 2.67% | | 600325 | 华发股份 | 5.16 | -100.47 | -0.07 | -1.34% | 267543 | 13862.16 | 0.97% | | 300149 | 睿智医药 | 11.55 | -41.62 | -0.16 | -1.37% | 152272 | 17792.8 | 3.21% | | 003003 | 天元股份 | 12.26 | 35.06 | -0.17 | -1.37% | 18068 | 2227.06 | 1.53% | | 300199 | 翰宇药业 | 21.50 | -1065.24 | -0.30 | -1.38% | 591766 | 130341.5 | 7.94% | | 300778 | 新城市 | 12.78 | -40.66 | -0.18 | -1.39% | 33936 | 4344.7 | 1.67% | | 002319 | 乐通股份 | 12.06 | -241.88 | -0.17 | -1.39% | 28092 | 3404.8 | 1.40% | | 300691 | 联合光电 | 17.71 | -480.43 | -0.25 | -1.39% | 29173 | 5173.35 | 1.32% | | 301041 | 金百泽 | 26.19 | 106.24 | -0.37 | -1.39% | 13347 | 3500.6 | 1.69% | | 002939 | 长城证券 | 11.28 | 20.29 | -0.16 | -1.40% | 288462 | 32754.92 | 0.80% | | 301131 | 聚赛龙 | 47.18 | 49.49 | -0.67 | -1.40% | 5035 | 2392.42 | 1.63% | | 002930 | 宏川智慧 | 10.55 | 359.18 | -0.15 | -1.40% | 26711 | 2827.95 | 0.62% | | 688418 | 震有科技 | 29.52 | -203.84 | -0.42 | -1.40% | 36721.96 | 10799.29 | 1.91% | | 603322 | 超讯通信 | 52.38 | -460.78 | -0.75 | -1.41% | 76870 | 40553.12 | 4.88% | | 920871 | 派特尔 | 17.38 | 67.17 | -0.25 | -1.42% | 6075 | 1068.872 | 1.37% | | 300812 | 易天股份 | 22.92 | -70.08 | -0.33 | -1.42% | 26032 | 5997.23 | 2.81% | | 301458 | 钧崴电子 | 34.70 | 77.86 | -0.50 | -1.42% | 15974 | 5594.39 | 2.47% | | 688612 | 威迈斯 | 40.17 | 36.87 | -0.58 | -1.42% | 18295.39 | 7357.698 | 0.72% | | 300098 | 高新兴 | 5.53 | -46.65 | -0.08 | -1.43% | 252263 | 14021.02 | 1.64% | | 002902 | 铭普光磁 | 22.76 | -18.81 | -0.33 | -1.43% | 94051 | 21793.94 | 5.29% | | 301283 | 聚胶股份 | 41.98 | 33.13 | -0.61 | -1.43% | 4721 | 1993.07 | 1.03% | | 300154 | 瑞凌股份 | 8.24 | 25.89 | -0.12 | -1.44% | 26990 | 2230.58 | 0.86% | | 300735 | 光弘科技 | 27.46 | 76.32 | -0.40 | -1.44% | 56388 | 15556.13 | 0.74% | | 301282 | 金禄电子 | 26.04 | 42.35 | -0.38 | -1.44% | 20207 | 5296.86 | 2.54% | | 002757 | 南兴股份 | 17.12 | -18.02 | -0.25 | -1.44% | 28716 | 4937.65 | 1.02% | | 301602 | 超研股份 | 24.57 | 67.35 | -0.36 | -1.44% | 18384 | 4563.74 | 3.15% | | 688321 | 微芯生物 | 30.01 | -278.32 | -0.44 | -1.44% | 71022.57 | 21659.13 | 1.74% | | 002889 | 东方嘉盛 | 14.95 | 39.77 | -0.22 | -1.45% | 21735 | 3270.76 | 0.86% | | 300333 | 兆日科技 | 12.20 | -87.32 | -0.18 | -1.45% | 46135 | 5643.72 | 1.38% | | 300514 | 友讯达 | 14.89 | 18.05 | -0.22 | -1.46% | 34052 | 5085.23 | 2.12% | | 000531 | 穗恒运A | 6.76 | 24.15 | -0.10 | -1.46% | 389075 | 26437.4 | 4.28% | | 688026 | 洁特生物 | 18.24 | 28.92 | -0.27 | -1.46% | 13355.06 | 2463.703 | 0.95% | | 000690 | 宝新能源 | 4.72 | 11.43 | -0.07 | -1.46% | 232062 | 10989.17 | 1.07% | | 300676 | 华大基因 | 47.84 | -21.87 | -0.71 | -1.46% | 33875 | 16320.65 | 0.81% | | 000009 | 中国宝安 | 11.43 | 133.63 | -0.17 | -1.47% | 282543 | 32600.71 | 1.10% | | 000999 | 华润三九 | 28.89 | 17.27 | -0.43 | -1.47% | 111449 | 32437.43 | 0.67% | | 002400 | 省广集团 | 8.06 | 136.77 | -0.12 | -1.47% | 404781 | 32818.16 | 2.34% | | 301305 | 朗坤科技 | 20.09 | 20.00 | -0.30 | -1.47% | 20810 | 4218.71 | 1.68% | | 002579 | 中京电子 | 11.34 | 1798.81 | -0.17 | -1.48% | 98391 | 11224.37 | 1.69% | | 002105 | 信隆健康 | 6.67 | -59.57 | -0.10 | -1.48% | 28148 | 1889.08 | 0.77% | | 603936 | 博敏电子 | 11.97 | -29.79 | -0.18 | -1.48% | 145489 | 17507.94 | 2.31% | | 601238 | 广汽集团 | 7.97 | -25.15 | -0.12 | -1.48% | 747439.1 | 59468.89 | 1.01% | | 002446 | 盛路通信 | 8.63 | -10.65 | -0.13 | -1.48% | 240679 | 20860.29 | 2.84% | | 002666 | 德联集团 | 5.31 | 53.86 | -0.08 | -1.48% | 64789 | 3458.98 | 1.29% | | 301318 | 维海德 | 29.69 | 29.21 | -0.45 | -1.49% | 8026 | 2394.57 | 1.06% | | 002340 | 格林美 | 8.54 | 39.14 | -0.13 | -1.50% | 1576675 | 136870.8 | 3.10% | | 002676 | 顺威股份 | 9.17 | 94.45 | -0.14 | -1.50% | 90992 | 8399.92 | 1.26% | | 002421 | 达实智能 | 3.27 | -96.05 | -0.05 | -1.51% | 184628 | 6060.1 | 0.92% | | 301631 | 壹连科技 | 91.78 | 32.97 | -1.41 | -1.51% | 7854 | 7262.609 | 4.08% | | 301628 | 强达电路 | 81.33 | 53.13 | -1.25 | -1.51% | 4208 | 3447.64 | 2.23% | | 300647 | 超频三 | 6.48 | -7.62 | -0.10 | -1.52% | 88398 | 5756 | 2.01% | | 002063 | 远光软件 | 6.46 | 39.46 | -0.10 | -1.52% | 325220 | 21153.62 | 1.85% | | 300916 | 朗特智能 | 36.58 | 41.12 | -0.57 | -1.53% | 14622 | 5422.09 | 1.57% | | 000002 | 万科A | 6.39 | -1.48 | -0.10 | -1.54% | 1132677 | 72789.16 | 1.17% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.08 | -1.54% | 76180 | 3905.99 | 0.86% | | 603882 | 金域医学 | 28.49 | -23.75 | -0.45 | -1.55% | 25399 | 7291.63 | 0.55% | | 603535 | 嘉诚国际 | 10.76 | 26.82 | -0.17 | -1.56% | 35574 | 3839.72 | 0.70% | | 002609 | 捷顺科技 | 9.49 | 109.34 | -0.15 | -1.56% | 102936 | 9854.52 | 2.24% | | 300458 | 全志科技 | 49.92 | 197.30 | -0.79 | -1.56% | 294403 | 148666 | 4.36% | | 300562 | 乐心医疗 | 13.90 | 44.16 | -0.22 | -1.56% | 31223 | 4370.37 | 1.93% | | 002060 | 广东建工 | 3.79 | 13.41 | -0.06 | -1.56% | 205988 | 7854.38 | 1.32% | | 002008 | 大族激光 | 35.81 | 38.52 | -0.57 | -1.57% | 161007 | 58196.51 | 1.68% | | 301608 | 博实结 | 86.67 | 39.99 | -1.38 | -1.57% | 6146 | 5368.92 | 1.54% | | 301138 | 华研精机 | 34.45 | 39.65 | -0.55 | -1.57% | 6604 | 2286.83 | 0.96% | | 002815 | 崇达技术 | 13.73 | 68.79 | -0.22 | -1.58% | 141787 | 19617.37 | 1.82% | | 920627 | 力王股份 | 26.82 | 92.30 | -0.43 | -1.58% | 14441 | 3918.324 | 3.08% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.09 | -1.58% | 92277 | 5201.92 | 1.26% | | 688622 | 禾信仪器 | 131.39 | -223.69 | -2.11 | -1.58% | 12484.37 | 16333.21 | 1.77% | | 603898 | 好莱客 | 9.96 | 51.44 | -0.16 | -1.58% | 18243 | 1830.29 | 0.59% | | 002870 | 香山股份 | 37.95 | 38.91 | -0.61 | -1.58% | 117688 | 45598.95 | 9.13% | | 688530 | 欧莱新材 | 17.41 | 495.28 | -0.28 | -1.58% | 19009.91 | 3340.268 | 2.80% | | 688793 | 倍轻松 | 28.58 | -47.24 | -0.46 | -1.58% | 3594.7 | 1032.723 | 0.42% | | 300995 | 奇德新材 | 47.10 | 297.07 | -0.76 | -1.59% | 12236 | 5848.05 | 2.04% | | 301018 | 申菱环境 | 65.00 | 111.33 | -1.05 | -1.59% | 45208 | 29666.62 | 2.27% | | 688112 | 鼎阳科技 | 38.96 | 47.63 | -0.63 | -1.59% | 34652.69 | 13939.36 | 2.17% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.23 | -1.60% | 30796.88 | 4398.608 | 0.72% | | 002660 | 茂硕电源 | 9.86 | 295.41 | -0.16 | -1.60% | 54637 | 5466.61 | 1.59% | | 300241 | 瑞丰光电 | 5.54 | 99.04 | -0.09 | -1.60% | 75325 | 4195.26 | 1.28% | | 301135 | 瑞德智能 | 27.05 | 69.02 | -0.44 | -1.60% | 11993 | 3268.21 | 1.57% | | 002218 | 拓日新能 | 3.68 | -72.49 | -0.06 | -1.60% | 161211 | 5967.42 | 1.16% | | 002736 | 国信证券 | 14.07 | 13.80 | -0.23 | -1.61% | 518314 | 73432.59 | 0.54% | | 301328 | 维峰电子 | 44.04 | 51.90 | -0.72 | -1.61% | 9360 | 4151.94 | 1.85% | | 300769 | 德方纳米 | 41.36 | -9.56 | -0.68 | -1.62% | 116152 | 48833.59 | 4.61% | | 920001 | 纬达光电 | 20.67 | 119.00 | -0.34 | -1.62% | 7084 | 1488.493 | 0.80% | | 300635 | 中达安 | 13.96 | -37.53 | -0.23 | -1.62% | 21116 | 2959.72 | 1.75% | | 002824 | 和胜股份 | 18.20 | 59.94 | -0.30 | -1.62% | 23537 | 4316.48 | 1.24% | | 001319 | 铭科精技 | 24.82 | 28.35 | -0.41 | -1.63% | 16905 | 4225.14 | 2.06% | | 002988 | 豪美新材 | 41.16 | 57.88 | -0.68 | -1.63% | 35837 | 14848.32 | 1.44% | | 002572 | 索菲亚 | 12.67 | 10.84 | -0.21 | -1.63% | 75903 | 9694.6 | 1.17% | | 300804 | 广康生化 | 38.35 | 68.00 | -0.64 | -1.64% | 8602 | 3326.24 | 3.13% | | 603328 | 依顿电子 | 10.77 | 24.56 | -0.18 | -1.64% | 89502 | 9692.29 | 0.90% | | 001914 | 招商积余 | 11.35 | 13.69 | -0.19 | -1.65% | 49112 | 5607.27 | 0.46% | | 300940 | 南极光 | 25.63 | 56.07 | -0.43 | -1.65% | 24870 | 6442.34 | 1.58% | | 688343 | 云天励飞-U | 77.61 | -58.60 | -1.31 | -1.66% | 55948.51 | 44281.53 | 2.12% | | 002759 | 天际股份 | 23.01 | -8.97 | -0.39 | -1.67% | 1455723 | 353406.8 | 29.06% | | 920768 | 拾比佰 | 12.98 | 55.28 | -0.22 | -1.67% | 18491 | 2426.477 | 2.41% | | 688499 | 利元亨 | 60.75 | -12.23 | -1.03 | -1.67% | 43425.15 | 26670.11 | 2.57% | | 002482 | 广田集团 | 1.76 | -43.28 | -0.03 | -1.68% | 327420 | 5806.41 | 0.87% | | 000034 | 神州数码 | 38.69 | 41.60 | -0.66 | -1.68% | 98624 | 38386.93 | 1.64% | | 002449 | 国星光电 | 8.79 | 273.78 | -0.15 | -1.68% | 67329 | 5957.52 | 1.09% | | 003018 | 金富科技 | 11.64 | 23.73 | -0.20 | -1.69% | 9842 | 1152.24 | 1.00% | | 000987 | 越秀资本 | 8.12 | 14.36 | -0.14 | -1.69% | 372770 | 30474.26 | 0.74% | | 001268 | 联合精密 | 30.14 | 36.46 | -0.52 | -1.70% | 9092 | 2771.22 | 1.44% | | 301468 | 博盈特焊 | 26.66 | 83.86 | -0.46 | -1.70% | 13745 | 3685.6 | 1.79% | | 301051 | 信濠光电 | 21.44 | -9.77 | -0.37 | -1.70% | 13276 | 2860.45 | 0.82% | | 301338 | 凯格精机 | 62.12 | 60.00 | -1.08 | -1.71% | 14230 | 8928.81 | 2.41% | | 002577 | 雷柏科技 | 18.97 | 174.47 | -0.33 | -1.71% | 16780 | 3196.97 | 0.60% | | 300833 | 浩洋股份 | 40.18 | 28.80 | -0.70 | -1.71% | 9323 | 3752.35 | 1.15% | | 920275 | 驱动力 | 9.13 | 145.77 | -0.16 | -1.72% | 5852 | 540.205 | 0.44% | | 002922 | 伊戈尔 | 24.90 | 47.65 | -0.44 | -1.74% | 651098 | 162562.2 | 17.36% | | 688522 | 纳睿雷达 | 41.24 | 97.87 | -0.73 | -1.74% | 14596.81 | 6072.592 | 1.21% | | 300533 | 冰川网络 | 37.84 | 14.70 | -0.67 | -1.74% | 62495 | 23924.04 | 3.79% | | 920926 | 鸿智科技 | 19.14 | 46.53 | -0.34 | -1.75% | 6704 | 1297.455 | 0.84% | | 300771 | 智莱科技 | 12.35 | 56.76 | -0.22 | -1.75% | 66518 | 8322.82 | 3.67% | | 920374 | 云里物里 | 26.36 | 156.40 | -0.47 | -1.75% | 6200 | 1657.085 | 1.82% | | 002303 | 美盈森 | 4.46 | 22.21 | -0.08 | -1.76% | 158587 | 7157.14 | 1.64% | | 002152 | 广电运通 | 12.82 | 35.87 | -0.23 | -1.76% | 188352 | 24265.4 | 0.76% | | 300979 | 华利集团 | 51.20 | 16.45 | -0.92 | -1.77% | 15694 | 8090.63 | 0.13% | | 002970 | 锐明技术 | 46.12 | 22.53 | -0.83 | -1.77% | 23410 | 10872.36 | 1.90% | | 002429 | 兆驰股份 | 6.11 | 20.44 | -0.11 | -1.77% | 336817 | 20652.54 | 0.74% | | 300586 | 美联新材 | 9.99 | -476.29 | -0.18 | -1.77% | 63921 | 6434.84 | 1.20% | | 300085 | 银之杰 | 48.15 | -256.66 | -0.87 | -1.77% | 156062 | 76042.47 | 2.39% | | 688721 | 龙图光罩 | 51.96 | 89.44 | -0.94 | -1.78% | 17589.67 | 9216.394 | 5.02% | | 688662 | 富信科技 | 43.63 | 90.44 | -0.79 | -1.78% | 12278.49 | 5428.528 | 1.39% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.12 | -1.78% | 183620 | 12212.61 | 1.38% | | 300162 | 雷曼光电 | 7.14 | -31.66 | -0.13 | -1.79% | 76553 | 5486.04 | 2.24% | | 300671 | 富满微 | 35.69 | -33.87 | -0.65 | -1.79% | 32469 | 11703.11 | 1.50% | | 002351 | 漫步者 | 13.15 | 27.24 | -0.24 | -1.79% | 87862 | 11636.76 | 1.69% | | 603002 | 宏昌电子 | 7.08 | 192.04 | -0.13 | -1.80% | 125568 | 8962.14 | 1.11% | | 920821 | 则成电子 | 28.30 | 145.03 | -0.52 | -1.80% | 7337 | 2101.4 | 1.01% | | 300438 | 鹏辉能源 | 35.83 | -47.17 | -0.66 | -1.81% | 164154 | 59625.27 | 4.06% | | 300350 | 华鹏飞 | 6.51 | -860.26 | -0.12 | -1.81% | 180337 | 11819.55 | 3.82% | | 300949 | 奥雅股份 | 39.02 | -10.10 | -0.72 | -1.81% | 4829 | 1903.42 | 1.41% | | 688393 | 安必平 | 26.01 | -321.50 | -0.48 | -1.81% | 7382.28 | 1927.744 | 0.79% | | 301630 | 同宇新材 | 186.11 | 55.38 | -3.45 | -1.82% | 3588 | 6742.81 | 3.59% | | 300221 | 银禧科技 | 8.09 | 52.48 | -0.15 | -1.82% | 84912 | 6926.8 | 1.86% | | 000712 | 锦龙股份 | 14.00 | 144.67 | -0.26 | -1.82% | 167897 | 23652.94 | 1.87% | | 002869 | 金溢科技 | 29.06 | 101.57 | -0.54 | -1.82% | 28988 | 8480.591 | 1.82% | | 300077 | 国民技术 | 23.09 | -97.44 | -0.43 | -1.83% | 110762 | 25870.77 | 1.96% | | 300335 | 迪森股份 | 5.90 | 44.91 | -0.11 | -1.83% | 86945 | 5153.32 | 2.26% | | 001338 | 永顺泰 | 11.76 | 19.60 | -0.22 | -1.84% | 136239 | 16084.37 | 5.77% | | 003037 | 三和管桩 | 7.98 | 53.23 | -0.15 | -1.85% | 51405 | 4122.38 | 0.86% | | 301381 | 赛维时代 | 22.84 | 62.39 | -0.43 | -1.85% | 28424 | 6564.19 | 1.46% | | 002909 | 集泰股份 | 6.37 | 469.48 | -0.12 | -1.85% | 49435 | 3161.34 | 1.30% | | 002548 | 金新农 | 4.77 | 81.57 | -0.09 | -1.85% | 243525 | 11790.8 | 3.03% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.08 | -1.85% | 73353 | 3131.59 | 1.09% | | 002583 | 海能达 | 11.11 | -5.69 | -0.21 | -1.86% | 206692 | 23105.98 | 1.61% | | 300197 | 节能铁汉 | 2.11 | -2.26 | -0.04 | -1.86% | 442160 | 9406.609 | 1.49% | | 001209 | 洪兴股份 | 17.39 | 78.88 | -0.33 | -1.86% | 21037 | 3687.97 | 2.19% | | 002584 | 西陇科学 | 8.95 | -93.11 | -0.17 | -1.86% | 177031 | 15950.59 | 3.78% | | 002975 | 博杰股份 | 56.33 | 370.92 | -1.07 | -1.86% | 16343 | 9288.77 | 1.54% | | 300811 | 铂科新材 | 72.58 | 55.04 | -1.38 | -1.87% | 47842 | 35442.53 | 2.02% | | 300131 | 英唐智控 | 9.93 | 204.10 | -0.19 | -1.88% | 250985 | 25037.2 | 2.41% | | 002855 | 捷荣技术 | 16.71 | -11.17 | -0.32 | -1.88% | 16898 | 2849.51 | 0.69% | | 301629 | 矽电股份 | 190.90 | 140.76 | -3.66 | -1.88% | 8836 | 17069.86 | 8.47% | | 300938 | 信测标准 | 25.50 | 34.82 | -0.49 | -1.89% | 57590 | 14731.66 | 3.39% | | 300565 | 科信技术 | 11.38 | -17.92 | -0.22 | -1.90% | 55500 | 6348.27 | 2.43% | | 000601 | 韶能股份 | 5.17 | 929.82 | -0.10 | -1.90% | 116733 | 6083.77 | 1.10% | | 000068 | 华控赛格 | 3.60 | -169.63 | -0.07 | -1.91% | 93208 | 3370.48 | 0.93% | | 000036 | 华联控股 | 4.11 | 607.73 | -0.08 | -1.91% | 149150 | 6156.87 | 1.06% | | 300973 | 立高食品 | 44.01 | 24.56 | -0.86 | -1.92% | 20357 | 9080.631 | 1.75% | | 300484 | 蓝海华腾 | 20.44 | 79.95 | -0.40 | -1.92% | 38663 | 7978.26 | 2.32% | | 002139 | 拓邦股份 | 14.30 | 29.10 | -0.28 | -1.92% | 155150 | 22374.73 | 1.45% | | 000032 | 深桑达A | 20.41 | 85.98 | -0.40 | -1.92% | 83480 | 17144.69 | 0.77% | | 300739 | 明阳电路 | 15.29 | 253.49 | -0.30 | -1.92% | 48599 | 7490.91 | 1.47% | | 600185 | 珠免集团 | 6.11 | -9.33 | -0.12 | -1.93% | 306866 | 18946.62 | 1.63% | | 688148 | 芳源股份 | 6.09 | -6.10 | -0.12 | -1.93% | 111541.9 | 6838.247 | 2.19% | | 002243 | 力合科创 | 9.13 | 39.11 | -0.18 | -1.93% | 156161 | 14282.79 | 1.30% | | 301029 | 怡合达 | 28.36 | 38.81 | -0.56 | -1.94% | 54555 | 15599.18 | 1.18% | | 002625 | 光启技术 | 48.53 | 154.60 | -0.96 | -1.94% | 268659 | 132527.4 | 1.25% | | 002106 | 莱宝高科 | 11.59 | 23.68 | -0.23 | -1.95% | 95699 | 11207.02 | 1.36% | | 603991 | 至正股份 | 65.00 | -103.09 | -1.29 | -1.95% | 9514 | 6244.45 | 1.28% | | 688595 | 芯海科技 | 35.22 | -32.77 | -0.70 | -1.95% | 31706.02 | 11314.16 | 2.20% | | 688227 | 品高股份 | 35.15 | -72.51 | -0.70 | -1.95% | 24513.17 | 8739.957 | 3.82% | | 300053 | 航宇微 | 12.99 | -27.25 | -0.26 | -1.96% | 104494 | 13665.51 | 1.61% | | 002289 | *ST宇顺 | 37.37 | -766.31 | -0.75 | -1.97% | 32341 | 12241.52 | 1.16% | | 002745 | 木林森 | 8.94 | 50.06 | -0.18 | -1.97% | 184342 | 16612.63 | 1.73% | | 300793 | 佳禾智能 | 16.33 | 240.44 | -0.33 | -1.98% | 46444 | 7631.54 | 1.25% | | 002137 | 实益达 | 7.91 | -141.35 | -0.16 | -1.98% | 59710 | 4760.31 | 1.51% | | 300281 | 金明精机 | 7.33 | 388.80 | -0.15 | -2.01% | 35657 | 2637.17 | 0.90% | | 002369 | 卓翼科技 | 8.73 | -23.60 | -0.18 | -2.02% | 103487 | 9090.369 | 1.83% | | 301396 | 宏景科技 | 69.58 | -1848.78 | -1.44 | -2.03% | 28418 | 19969.65 | 3.74% | | 002575 | 群兴玩具 | 7.23 | -154.45 | -0.15 | -2.03% | 86911 | 6331.23 | 1.47% | | 300724 | 捷佳伟创 | 95.67 | 9.89 | -1.99 | -2.04% | 107268 | 104120.6 | 3.73% | | 688090 | 瑞松科技 | 36.53 | 632.28 | -0.76 | -2.04% | 13809.18 | 5025.738 | 1.13% | | 301377 | 鼎泰高科 | 71.13 | 97.94 | -1.48 | -2.04% | 67368 | 48492.97 | 9.49% | | 000099 | 中信海直 | 22.08 | 52.83 | -0.46 | -2.04% | 109102 | 24358.62 | 1.41% | | 002055 | 得润电子 | 7.19 | -4.03 | -0.15 | -2.04% | 140386 | 10146.66 | 2.36% | | 002311 | 海大集团 | 60.61 | 20.10 | -1.27 | -2.05% | 46964 | 28766.26 | 0.28% | | 002917 | 金奥博 | 13.82 | 34.54 | -0.29 | -2.06% | 33361 | 4645.93 | 1.28% | | 300991 | 创益通 | 42.86 | 289.80 | -0.90 | -2.06% | 26416 | 11444.61 | 2.87% | | 300112 | 万讯自控 | 8.57 | -28.94 | -0.18 | -2.06% | 36779 | 3179.81 | 1.55% | | 002774 | 快意电梯 | 9.50 | 29.98 | -0.20 | -2.06% | 21981 | 2104.31 | 0.78% | | 003040 | 楚天龙 | 20.42 | -1708.60 | -0.43 | -2.06% | 81222 | 16786.78 | 1.78% | | 600728 | 佳都科技 | 6.64 | 66.67 | -0.14 | -2.06% | 284808 | 19005.75 | 1.34% | | 300050 | 世纪鼎利 | 5.69 | -60.28 | -0.12 | -2.07% | 123707 | 7080.19 | 2.27% | | 001316 | 润贝航科 | 32.19 | 30.51 | -0.68 | -2.07% | 10820 | 3509.49 | 0.97% | | 301632 | 广东建科 | 27.86 | 107.95 | -0.59 | -2.07% | 25106 | 7055.64 | 3.65% | | 301528 | 多浦乐 | 61.23 | 70.63 | -1.30 | -2.08% | 6201 | 3839.31 | 1.95% | | 600589 | 大位科技 | 7.06 | 125.69 | -0.15 | -2.08% | 247650 | 17606.41 | 1.68% | | 300997 | 欢乐家 | 16.92 | 88.67 | -0.36 | -2.08% | 48793 | 8335.84 | 1.26% | | 301312 | 智立方 | 47.86 | 71.55 | -1.02 | -2.09% | 9896 | 4785.24 | 1.63% | | 002191 | 劲嘉股份 | 4.69 | 521.44 | -0.10 | -2.09% | 402579 | 19340.49 | 2.79% | | 300622 | 博士眼镜 | 29.47 | 62.59 | -0.63 | -2.09% | 34971 | 10380.19 | 2.25% | | 300978 | 东箭科技 | 11.22 | 32.84 | -0.24 | -2.09% | 75980 | 8597.93 | 3.97% | | 301538 | 骏鼎达 | 85.90 | 35.41 | -1.84 | -2.10% | 10095 | 8840.66 | 3.23% | | 001339 | 智微智能 | 53.20 | 78.82 | -1.14 | -2.10% | 24026 | 12867.3 | 2.01% | | 603983 | 丸美生物 | 37.94 | 43.37 | -0.82 | -2.12% | 23035 | 8822.05 | 0.57% | | 301618 | 长联科技 | 57.75 | 104.57 | -1.25 | -2.12% | 6454 | 3747.64 | 1.95% | | 301362 | 民爆光电 | 43.41 | 21.61 | -0.94 | -2.12% | 5576 | 2449.13 | 1.88% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.06 | -2.12% | 202434 | 5654.12 | 1.57% | | 688686 | 奥普特 | 133.29 | 96.46 | -2.89 | -2.12% | 5569.18 | 7488.933 | 0.46% | | 000685 | 中山公用 | 12.88 | 13.94 | -0.28 | -2.13% | 384539 | 50572.94 | 3.07% | | 002456 | 欧菲光 | 11.94 | -447.22 | -0.26 | -2.13% | 683990 | 82172.21 | 2.06% | | 301319 | 唯特偶 | 43.12 | 65.32 | -0.94 | -2.13% | 31597 | 13639.57 | 3.38% | | 688138 | 清溢光电 | 31.56 | 56.73 | -0.69 | -2.14% | 31342.57 | 10011.23 | 1.17% | | 002416 | 爱施德 | 12.34 | 37.52 | -0.27 | -2.14% | 204103 | 25452.07 | 1.67% | | 300738 | 奥飞数据 | 19.65 | 142.06 | -0.43 | -2.14% | 196873 | 38955.88 | 2.00% | | 603063 | 禾望电气 | 34.24 | 29.66 | -0.75 | -2.14% | 203416 | 70249.75 | 4.44% | | 300227 | 光韵达 | 8.66 | -121.02 | -0.19 | -2.15% | 67554 | 5901.33 | 1.64% | | 688115 | 思林杰 | 50.00 | -432.24 | -1.10 | -2.15% | 3429.97 | 1738.378 | 0.51% | | 300781 | 因赛集团 | 37.63 | -148.02 | -0.83 | -2.16% | 17515 | 6630.36 | 1.45% | | 002518 | 科士达 | 43.04 | 58.23 | -0.95 | -2.16% | 184119 | 79019.8 | 3.26% | | 688318 | 财富趋势 | 146.74 | 121.01 | -3.24 | -2.16% | 23073.44 | 34352.39 | 0.90% | | 002465 | 海格通信 | 12.22 | -216.35 | -0.27 | -2.16% | 283132 | 34864.75 | 1.14% | | 301189 | 奥尼电子 | 32.69 | -29.17 | -0.73 | -2.18% | 6429 | 2119.64 | 0.58% | | 300177 | 中海达 | 9.36 | 9468.87 | -0.21 | -2.19% | 84530 | 7982.4 | 1.39% | | 002681 | 奋达科技 | 6.67 | 427.06 | -0.15 | -2.20% | 271275 | 18235.94 | 1.77% | | 301248 | 杰创智能 | 25.67 | -140.11 | -0.58 | -2.21% | 27718 | 7152.1 | 2.73% | | 002875 | 安奈儿 | 18.98 | -35.69 | -0.43 | -2.22% | 92129 | 17936.79 | 5.05% | | 002647 | *ST仁东 | 6.60 | -20.00 | -0.15 | -2.22% | 84424 | 5624.5 | 1.25% | | 300720 | 海川智能 | 22.93 | 102.01 | -0.53 | -2.26% | 15589 | 3618.21 | 0.89% | | 300310 | 宜通世纪 | 5.60 | -72.62 | -0.13 | -2.27% | 158426 | 8935.88 | 2.29% | | 300756 | 金马游乐 | 57.21 | 327.94 | -1.34 | -2.29% | 37463 | 21597.61 | 2.85% | | 301558 | 三态股份 | 8.52 | -866.66 | -0.20 | -2.29% | 58170 | 4996.49 | 2.65% | | 688183 | 生益电子 | 72.28 | 78.45 | -1.70 | -2.30% | 81082.13 | 59387.39 | 0.97% | | 000823 | 超声电子 | 12.69 | 26.64 | -0.30 | -2.31% | 110421 | 14160.99 | 2.06% | | 300319 | 麦捷科技 | 11.83 | 30.75 | -0.28 | -2.31% | 138404 | 16545.26 | 1.67% | | 002183 | 怡亚通 | 5.06 | 135.09 | -0.12 | -2.32% | 438253 | 22313.75 | 1.69% | | 002209 | 达意隆 | 14.73 | 22.20 | -0.35 | -2.32% | 44020 | 6540.05 | 2.81% | | 002101 | 广东鸿图 | 12.99 | 24.23 | -0.31 | -2.33% | 62380 | 8159.46 | 0.94% | | 300589 | 江龙船艇 | 12.96 | -211.29 | -0.31 | -2.34% | 65254 | 8528.81 | 2.82% | | 300219 | 鸿利智汇 | 7.10 | 290.34 | -0.17 | -2.34% | 109783 | 7853.19 | 1.55% | | 002792 | 通宇通讯 | 18.34 | 245.24 | -0.44 | -2.34% | 147526 | 27285.02 | 4.42% | | 601615 | 明阳智能 | 16.20 | 124.58 | -0.39 | -2.35% | 455294 | 74087.01 | 2.00% | | 600383 | 金地集团 | 4.15 | -2.90 | -0.10 | -2.35% | 628552 | 26455.7 | 1.39% | | 002031 | 巨轮智能 | 7.88 | -64.07 | -0.19 | -2.35% | 460690 | 36489.03 | 2.38% | | 300317 | 珈伟新能 | 4.14 | -13.85 | -0.10 | -2.36% | 192964 | 8072.96 | 2.33% | | 688609 | 九联科技 | 9.49 | -22.54 | -0.23 | -2.37% | 66262.48 | 6333.78 | 1.33% | | 000533 | 顺钠股份 | 7.40 | 49.37 | -0.18 | -2.37% | 412472 | 30646.26 | 6.02% | | 002906 | 华阳集团 | 32.87 | 24.45 | -0.80 | -2.38% | 75923 | 25327.06 | 1.45% | | 301606 | 绿联科技 | 61.10 | 47.83 | -1.49 | -2.38% | 15491 | 9555.01 | 0.71% | | 002663 | 普邦股份 | 2.05 | -6.93 | -0.05 | -2.38% | 166726 | 3436.68 | 1.29% | | 002291 | 遥望科技 | 6.97 | -6.30 | -0.17 | -2.38% | 637555 | 44872.16 | 7.34% | | 920957 | 汉维科技 | 14.15 | 293.97 | -0.35 | -2.41% | 6862 | 995.2803 | 1.61% | | 300543 | 朗科智能 | 11.71 | 79.69 | -0.29 | -2.42% | 51751 | 6101.74 | 2.07% | | 600446 | 金证股份 | 17.29 | -101.44 | -0.43 | -2.43% | 107040 | 18671.12 | 1.14% | | 300252 | 金信诺 | 13.17 | 603.13 | -0.33 | -2.44% | 172454 | 22961.65 | 3.09% | | 301366 | 一博科技 | 37.02 | 206.47 | -0.93 | -2.45% | 21355 | 8008.44 | 2.80% | | 002822 | *ST中装 | 3.58 | -1.98 | -0.09 | -2.45% | 100051 | 3613.12 | 1.24% | | 300606 | 金太阳 | 24.99 | -192.99 | -0.63 | -2.46% | 67642 | 17114.03 | 5.75% | | 688380 | 中微半导 | 36.25 | 80.50 | -0.92 | -2.48% | 62903.18 | 23169.51 | 3.72% | | 300679 | 电连技术 | 49.96 | 38.08 | -1.27 | -2.48% | 61340 | 31100.46 | 1.71% | | 000717 | 中南股份 | 2.75 | -8.89 | -0.07 | -2.48% | 289246 | 8013.02 | 1.19% | | 002683 | 广东宏大 | 40.22 | 30.91 | -1.03 | -2.50% | 63949 | 25996.92 | 0.97% | | 002180 | 纳思达 | 22.25 | -59.00 | -0.57 | -2.50% | 156632 | 35235.25 | 1.15% | | 688325 | 赛微微电 | 93.20 | 91.33 | -2.39 | -2.50% | 8231.59 | 7800.802 | 1.53% | | 301382 | 蜂助手 | 33.14 | 68.66 | -0.85 | -2.50% | 32172 | 10759.07 | 1.82% | | 002334 | 英威腾 | 9.73 | 26.32 | -0.25 | -2.51% | 357721 | 35231.33 | 4.87% | | 300348 | 长亮科技 | 14.38 | -4940.97 | -0.37 | -2.51% | 122446 | 17770.8 | 1.73% | | 688359 | 三孚新科 | 59.46 | -200.29 | -1.53 | -2.51% | 12083.58 | 7249.189 | 1.24% | | 688323 | 瑞华泰 | 14.71 | -48.25 | -0.38 | -2.52% | 23219.15 | 3452.621 | 1.29% | | 920039 | 国义招标 | 12.73 | 42.02 | -0.33 | -2.53% | 16614 | 2139.923 | 1.08% | | 000060 | 中金岭南 | 5.76 | 19.59 | -0.15 | -2.54% | 873704 | 51228.25 | 2.34% | | 301325 | 曼恩斯特 | 57.09 | -126.74 | -1.49 | -2.54% | 20804 | 11995.69 | 3.59% | | 002953 | 日丰股份 | 13.41 | 33.16 | -0.35 | -2.54% | 233917 | 32264.46 | 8.61% | | 600866 | 星湖科技 | 7.65 | 9.98 | -0.20 | -2.55% | 229010 | 17705.01 | 1.82% | | 003021 | 兆威机电 | 118.86 | 116.75 | -3.11 | -2.55% | 33183 | 39817.22 | 1.60% | | 688683 | 莱尔科技 | 33.25 | 129.87 | -0.87 | -2.55% | 6737.36 | 2270.122 | 0.43% | | 300043 | 星辉娱乐 | 6.49 | -65.12 | -0.17 | -2.55% | 411893 | 26972.43 | 3.31% | | 000532 | 华金资本 | 14.08 | 29.81 | -0.37 | -2.56% | 51252 | 7273.54 | 1.49% | | 300681 | 英搏尔 | 30.42 | 108.95 | -0.80 | -2.56% | 125160 | 38732 | 6.81% | | 300599 | 雄塑科技 | 7.60 | -32.95 | -0.20 | -2.56% | 63204 | 4820.81 | 2.98% | | 688332 | 中科蓝讯 | 142.03 | 57.75 | -3.75 | -2.57% | 20631.34 | 29835.01 | 4.66% | | 688175 | 高凌信息 | 23.48 | -48.31 | -0.62 | -2.57% | 10996.41 | 2608.987 | 0.85% | | 301011 | 华立科技 | 27.97 | 51.12 | -0.74 | -2.58% | 26147 | 7424.209 | 1.88% | | 300454 | 深信服 | 105.45 | 79.28 | -2.79 | -2.58% | 48006 | 51026.71 | 1.73% | | 002888 | 惠威科技 | 18.11 | 125.41 | -0.48 | -2.58% | 30377 | 5567.98 | 4.05% | | 002992 | 宝明科技 | 53.41 | -224.92 | -1.42 | -2.59% | 8231 | 4448.84 | 0.52% | | 300556 | 丝路视觉 | 19.17 | -6.95 | -0.51 | -2.59% | 25071 | 4832.7 | 2.34% | | 300854 | 中兰环保 | 19.52 | 314.92 | -0.52 | -2.59% | 24544 | 4859.73 | 3.02% | | 300607 | 拓斯达 | 32.24 | -60.95 | -0.86 | -2.60% | 79527 | 25885.5 | 2.40% | | 000973 | 佛塑科技 | 7.86 | 62.19 | -0.21 | -2.60% | 287545 | 22927.58 | 2.97% | | 300130 | 新国都 | 26.57 | 247.29 | -0.71 | -2.60% | 89666 | 24044.23 | 2.07% | | 300415 | 伊之密 | 23.93 | 17.16 | -0.64 | -2.60% | 53931 | 13051.59 | 1.19% | | 301002 | 崧盛股份 | 34.32 | -132.11 | -0.92 | -2.61% | 25739 | 9005.94 | 3.45% | | 000070 | 特发信息 | 9.29 | -21.21 | -0.25 | -2.62% | 165136 | 15548.09 | 1.86% | | 002881 | 美格智能 | 45.60 | 64.30 | -1.23 | -2.63% | 39418 | 18099.54 | 2.16% | | 300004 | 南风股份 | 11.48 | 71.71 | -0.31 | -2.63% | 132826 | 15401.73 | 2.77% | | 002980 | 华盛昌 | 23.72 | 38.17 | -0.65 | -2.67% | 21356 | 5117.96 | 2.13% | | 688312 | 燕麦科技 | 28.12 | 40.64 | -0.78 | -2.70% | 19056.68 | 5451.486 | 1.31% | | 300634 | 彩讯股份 | 25.16 | 45.86 | -0.70 | -2.71% | 97985 | 24880.59 | 2.25% | | 300063 | 天龙集团 | 8.26 | 60.48 | -0.23 | -2.71% | 138980 | 11591.4 | 2.22% | | 301326 | 捷邦科技 | 123.79 | -174.03 | -3.48 | -2.73% | 13393 | 16948.1 | 4.90% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 137990 | 5453.45 | 1.77% | | 920123 | 芭薇股份 | 18.05 | 42.30 | -0.51 | -2.75% | 20534 | 3750.888 | 3.23% | | 603848 | 好太太 | 22.21 | 46.77 | -0.63 | -2.76% | 82246 | 18650.4 | 2.04% | | 688159 | 有方科技 | 59.90 | 67.69 | -1.70 | -2.76% | 27717.42 | 16801.36 | 2.99% | | 300083 | 创世纪 | 9.16 | 48.84 | -0.26 | -2.76% | 355950 | 32864.29 | 2.38% | | 301133 | 金钟股份 | 27.45 | 48.67 | -0.78 | -2.76% | 13418 | 3721.26 | 1.39% | | 603348 | 文灿股份 | 22.78 | 154.53 | -0.65 | -2.77% | 82147 | 18870.34 | 2.61% | | 300976 | 达瑞电子 | 64.98 | 32.23 | -1.86 | -2.78% | 10380 | 6830.33 | 1.22% | | 688025 | 杰普特 | 136.20 | 74.78 | -3.90 | -2.78% | 12401.54 | 17171.22 | 1.30% | | 688512 | 慧智微-U | 11.51 | -16.78 | -0.33 | -2.79% | 97151.41 | 11286.45 | 2.99% | | 688383 | 新益昌 | 62.07 | -273.05 | -1.78 | -2.79% | 9009.29 | 5682.859 | 0.88% | | 002249 | 大洋电机 | 10.76 | 25.23 | -0.31 | -2.80% | 625142 | 67957.61 | 3.42% | | 301392 | 汇成真空 | 144.87 | 280.48 | -4.18 | -2.80% | 18737 | 27475.53 | 4.59% | | 301268 | 铭利达 | 22.37 | -22.17 | -0.65 | -2.82% | 15031 | 3405.71 | 0.43% | | 300403 | 汉宇集团 | 14.08 | 36.19 | -0.41 | -2.83% | 94298 | 13405.52 | 2.21% | | 002638 | 勤上股份 | 2.72 | -15.33 | -0.08 | -2.86% | 288115 | 7925.02 | 2.14% | | 002233 | 塔牌集团 | 9.08 | 14.49 | -0.27 | -2.89% | 124912 | 11508.76 | 1.05% | | 000776 | 广发证券 | 23.82 | 15.43 | -0.71 | -2.89% | 1078417 | 258975.8 | 1.83% | | 920469 | 富恒新材 | 13.94 | 233.90 | -0.42 | -2.92% | 16401 | 2312.814 | 1.59% | | 001212 | 中旗新材 | 53.37 | 1073.00 | -1.61 | -2.93% | 31143 | 16916.68 | 1.94% | | 600183 | 生益科技 | 60.24 | 65.54 | -1.82 | -2.93% | 376324 | 230174.4 | 1.57% | | 002045 | 国光电器 | 16.81 | 44.50 | -0.51 | -2.94% | 218082 | 37039.33 | 3.88% | | 000676 | 智度股份 | 9.20 | 60.14 | -0.28 | -2.95% | 220790 | 20534.07 | 1.75% | | 301191 | 菲菱科思 | 96.03 | 105.58 | -2.94 | -2.97% | 16152 | 15772.17 | 3.57% | | 300843 | 胜蓝股份 | 50.05 | 61.29 | -1.54 | -2.99% | 31113 | 15771.9 | 1.98% | | 002965 | 祥鑫科技 | 40.72 | 36.61 | -1.26 | -3.00% | 59168 | 24449.92 | 2.97% | | 300499 | 高澜股份 | 30.23 | -359.37 | -0.94 | -3.02% | 208399 | 63355.24 | 7.68% | | 688049 | 炬芯科技 | 58.40 | 65.15 | -1.82 | -3.02% | 71671.2 | 42477.88 | 4.09% | | 688328 | 深科达 | 27.58 | -43.70 | -0.86 | -3.02% | 21449.69 | 5969.374 | 2.27% | | 300410 | 正业科技 | 8.97 | -24.94 | -0.28 | -3.03% | 124838 | 11328.58 | 3.40% | | 002295 | 精艺股份 | 12.80 | 164.25 | -0.40 | -3.03% | 177499 | 23334.42 | 7.09% | | 002762 | *ST金比 | 8.90 | 85.20 | -0.28 | -3.05% | 52395 | 4746.18 | 2.48% | | 300925 | 法本信息 | 24.39 | 91.07 | -0.77 | -3.06% | 106612 | 26232.34 | 3.05% | | 603118 | 共进股份 | 11.67 | -1533.69 | -0.37 | -3.07% | 247485 | 29116.25 | 3.14% | | 688518 | 联赢激光 | 23.56 | 46.68 | -0.75 | -3.09% | 99820.23 | 23717.49 | 2.92% | | 301128 | 强瑞技术 | 81.71 | 80.54 | -2.61 | -3.10% | 24058 | 19869.6 | 2.73% | | 002957 | 科瑞技术 | 20.01 | 48.64 | -0.64 | -3.10% | 149092 | 30327.66 | 3.56% | | 301413 | 安培龙 | 143.50 | 157.70 | -4.60 | -3.11% | 25952 | 37739.64 | 4.51% | | 300503 | 昊志机电 | 27.90 | 94.12 | -0.90 | -3.12% | 54358 | 15363.53 | 2.26% | | 920491 | 奥迪威 | 31.21 | 48.24 | -1.01 | -3.13% | 22712 | 7192.352 | 1.97% | | 301662 | 宏工科技 | 115.29 | 46.63 | -3.76 | -3.16% | 14428 | 16992.46 | 9.15% | | 603978 | 深圳新星 | 22.07 | -18.18 | -0.72 | -3.16% | 57469 | 12914.79 | 2.72% | | 002979 | 雷赛智能 | 42.19 | 65.27 | -1.38 | -3.17% | 44739 | 19066.69 | 2.02% | | 000555 | 神州信息 | 13.14 | -23.57 | -0.43 | -3.17% | 168409 | 22348.95 | 1.73% | | 688361 | 中科飞测 | 121.00 | 1020.39 | -3.99 | -3.19% | 66100.92 | 81465.26 | 2.66% | | 300689 | 澄天伟业 | 50.68 | 281.58 | -1.68 | -3.21% | 16385 | 8398.95 | 1.62% | | 000066 | 中国长城 | 16.27 | -57.13 | -0.54 | -3.21% | 737648 | 121170.1 | 2.29% | | 688268 | 华特气体 | 65.95 | 47.64 | -2.21 | -3.24% | 28282.93 | 18864.74 | 2.35% | | 300468 | 四方精创 | 37.60 | 267.72 | -1.27 | -3.27% | 206125 | 79057 | 3.89% | | 688322 | 奥比中光-UW | 81.14 | 642.47 | -2.75 | -3.28% | 59224.2 | 48646.65 | 2.03% | | 300136 | 信维通信 | 29.50 | 45.99 | -1.00 | -3.28% | 681852.9 | 201520.1 | 8.27% | | 002212 | 天融信 | 9.41 | 49.53 | -0.32 | -3.29% | 402791 | 38284.96 | 3.45% | | 300328 | 宜安科技 | 15.06 | -520.95 | -0.52 | -3.34% | 171038 | 26180.75 | 2.49% | | 688132 | 邦彦技术 | 18.18 | -20.55 | -0.63 | -3.35% | 17961.57 | 3298.818 | 1.66% | | 002141 | 贤丰控股 | 3.75 | -49.49 | -0.13 | -3.35% | 168425 | 6382.51 | 1.65% | | 002733 | 雄韬股份 | 21.61 | 71.97 | -0.75 | -3.35% | 117228 | 25630.15 | 3.18% | | 300151 | 昌红科技 | 13.78 | 82.23 | -0.48 | -3.37% | 114969 | 16071.25 | 3.12% | | 000058 | 深赛格 | 10.53 | 381.57 | -0.37 | -3.39% | 191826 | 20402.2 | 1.95% | | 300576 | 容大感光 | 37.42 | 114.97 | -1.32 | -3.41% | 96552 | 36561.48 | 4.15% | | 301510 | 固高科技 | 31.52 | 230.74 | -1.12 | -3.43% | 42345 | 13486.89 | 1.52% | | 603838 | *ST四通 | 7.57 | -79.21 | -0.27 | -3.44% | 15303 | 1169.72 | 0.48% | | 603630 | 拉芳家化 | 24.93 | 532.25 | -0.89 | -3.45% | 58577 | 14824.35 | 2.60% | | 002402 | 和而泰 | 48.85 | 86.88 | -1.75 | -3.46% | 553758 | 274081.4 | 6.87% | | 002084 | 海鸥住工 | 4.17 | -16.72 | -0.15 | -3.47% | 692184 | 28520.7 | 10.74% | | 300989 | 蕾奥规划 | 16.67 | -89.24 | -0.60 | -3.47% | 30982 | 5222.88 | 2.06% | | 301369 | 联动科技 | 88.10 | 209.83 | -3.18 | -3.48% | 13741 | 12404.6 | 3.78% | | 600162 | 香江控股 | 2.21 | -66615.35 | -0.08 | -3.49% | 2791349 | 64494.58 | 8.54% | | 001283 | 豪鹏科技 | 70.49 | 43.89 | -2.58 | -3.53% | 25137 | 18011.23 | 3.15% | | 920807 | 奔朗新材 | 18.53 | 128.83 | -0.68 | -3.54% | 64960 | 12216.41 | 5.58% | | 688083 | 中望软件 | 79.86 | 2426.14 | -2.95 | -3.56% | 46095.64 | 37050.58 | 2.72% | | 002600 | 领益智造 | 15.10 | 54.97 | -0.56 | -3.58% | 1393395 | 213780 | 1.94% | | 002842 | 翔鹭钨业 | 10.45 | -56.26 | -0.39 | -3.60% | 104169 | 11055.91 | 3.88% | | 002420 | 毅昌科技 | 7.83 | 54.83 | -0.30 | -3.69% | 107024 | 8451.09 | 2.68% | | 300057 | 万顺新材 | 5.74 | -21.84 | -0.22 | -3.69% | 267497 | 15550.98 | 3.69% | | 300400 | 劲拓股份 | 22.10 | 53.24 | -0.85 | -3.70% | 41675 | 9349.6 | 1.74% | | 002167 | 东方锆业 | 13.76 | 40.11 | -0.53 | -3.71% | 268264 | 37406.51 | 3.54% | | 688327 | 云从科技-UW | 14.98 | -27.33 | -0.58 | -3.73% | 210153.6 | 31965.58 | 2.52% | | 301110 | 青木科技 | 79.78 | 98.24 | -3.11 | -3.75% | 32646 | 26270.8 | 4.99% | | 002775 | 文科股份 | 4.60 | -25.28 | -0.18 | -3.77% | 293332 | 13556 | 6.22% | | 300868 | 杰美特 | 27.18 | -162.04 | -1.07 | -3.79% | 18384 | 5050.53 | 2.29% | | 301038 | 深水规院 | 24.61 | 4000.82 | -0.97 | -3.79% | 39849 | 9938.591 | 1.79% | | 300687 | 赛意信息 | 26.13 | 83.45 | -1.03 | -3.79% | 74501 | 19818.25 | 2.26% | | 000576 | 甘化科工 | 10.40 | 162.33 | -0.41 | -3.79% | 91974 | 9743.649 | 2.12% | | 688279 | 峰岹科技 | 199.70 | 104.91 | -7.90 | -3.81% | 9980.55 | 20233.82 | 1.79% | | 002735 | 王子新材 | 16.48 | -97.52 | -0.66 | -3.85% | 352004 | 59153.69 | 12.55% | | 300968 | 格林精密 | 13.69 | 197.51 | -0.55 | -3.86% | 76975 | 10699.67 | 1.86% | | 920925 | 锦好医疗 | 32.72 | 176.43 | -1.33 | -3.91% | 6988 | 2312.743 | 1.26% | | 300723 | 一品红 | 53.45 | -36.58 | -2.18 | -3.92% | 80622 | 43705.49 | 1.93% | | 301327 | 华宝新能 | 67.90 | 40.93 | -2.78 | -3.93% | 13823 | 9543.03 | 1.81% | | 688036 | 传音控股 | 79.85 | 23.29 | -3.28 | -3.95% | 114138 | 92302.06 | 1.00% | | 600143 | 金发科技 | 19.55 | 50.04 | -0.81 | -3.98% | 752968 | 149447.1 | 2.86% | | 002492 | 恒基达鑫 | 7.82 | 44.86 | -0.33 | -4.05% | 140102 | 11067.39 | 3.52% | | 002215 | 诺普信 | 11.60 | 17.14 | -0.50 | -4.13% | 183702 | 21687.89 | 2.34% | | 300686 | 智动力 | 15.66 | -29.99 | -0.68 | -4.16% | 149307 | 23814.84 | 8.80% | | 601515 | 东峰集团 | 4.56 | -20.20 | -0.20 | -4.20% | 258108 | 11922.8 | 1.38% | | 300409 | 道氏技术 | 24.79 | 45.61 | -1.09 | -4.21% | 393048 | 98337.5 | 5.72% | | 301091 | 深城交 | 32.95 | 163.95 | -1.45 | -4.22% | 73828 | 24861.47 | 1.40% | | 002919 | 名臣健康 | 17.54 | 170.50 | -0.79 | -4.31% | 104010 | 18515.91 | 3.93% | | 300340 | 科恒股份 | 13.75 | -16.63 | -0.63 | -4.38% | 142413 | 19775.4 | 5.21% | | 002611 | 东方精工 | 18.09 | 30.00 | -0.83 | -4.39% | 594949 | 108856.3 | 5.94% | | 002170 | 芭田股份 | 10.59 | 14.32 | -0.51 | -4.59% | 408591 | 44168.04 | 5.21% | | 002911 | 佛燃能源 | 12.87 | 19.12 | -0.62 | -4.60% | 242013 | 31700.99 | 1.91% | | 300638 | 广和通 | 30.17 | 41.81 | -1.48 | -4.68% | 246784 | 76015.71 | 4.63% | | 688210 | 统联精密 | 48.60 | 206.05 | -2.50 | -4.89% | 43796.1 | 21786.87 | 2.71% | | 301123 | 奕东电子 | 44.80 | -181.79 | -2.31 | -4.90% | 59034 | 26526.48 | 2.53% | | 002846 | 英联股份 | 17.00 | -366.36 | -0.90 | -5.03% | 141251 | 24275.19 | 5.50% | | 002177 | 御银股份 | 7.77 | 496.59 | -0.42 | -5.13% | 716835.1 | 56534.12 | 10.62% | | 600382 | 广东明珠 | 6.82 | 57.72 | -0.37 | -5.15% | 337859 | 23345.5 | 4.39% | | 002052 | 同洲电子 | 15.93 | 38.82 | -0.87 | -5.18% | 348594 | 56424.29 | 5.06% | | 920892 | 广咨国际 | 17.12 | 28.87 | -0.94 | -5.20% | 32012 | 5527.957 | 2.19% | | 688401 | 路维光电 | 49.91 | 44.91 | -2.77 | -5.26% | 81832.72 | 41764.34 | 4.23% | | 000045 | 深纺织A | 13.86 | 86.98 | -0.77 | -5.26% | 418224 | 58556.63 | 9.15% | | 301021 | 英诺激光 | 37.91 | 156.61 | -2.28 | -5.67% | 74255 | 28707.79 | 4.88% | | 301043 | 绿岛风 | 46.22 | 33.02 | -2.78 | -5.67% | 22716 | 10740.19 | 4.00% | | 300464 | 星徽股份 | 7.27 | -6.94 | -0.45 | -5.83% | 329482 | 24261.41 | 9.27% | | 688007 | 光峰科技 | 18.04 | -72.75 | -1.14 | -5.94% | 124348.3 | 22999.15 | 2.71% | | 002256 | 兆新股份 | 3.00 | -42.01 | -0.19 | -5.96% | 1194439 | 36655.25 | 6.12% | | 002616 | 长青集团 | 5.87 | 17.84 | -0.38 | -6.08% | 276145 | 16536.55 | 5.49% | | 002017 | 东信和平 | 23.82 | 72.39 | -1.55 | -6.11% | 487395 | 119690.6 | 8.40% | | 301013 | 利和兴 | 33.25 | -175.43 | -2.17 | -6.13% | 392181 | 133557.6 | 20.72% | | 300713 | 英可瑞 | 19.20 | -35.27 | -1.30 | -6.34% | 244251 | 49327.59 | 27.41% | | 301590 | 优优绿能 | 210.90 | 39.98 | -17.26 | -7.56% | 20320 | 44584.23 | 24.89% | | 688128 | 中国电研 | 33.70 | 25.79 | -2.83 | -7.75% | 89970.07 | 30983.38 | 2.22% | | 000006 | 深振业A | 11.41 | -11.91 | -1.00 | -8.06% | 1205784 | 139016.2 | 8.93% | | 300602 | 飞荣达 | 32.98 | 68.79 | -3.02 | -8.39% | 430651 | 143014 | 10.89% | | 603863 | 松炀资源 | 21.46 | -19.85 | -2.38 | -9.98% | 161769 | 37301.36 | 7.90% |
|