|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:5下跌家数:26平均涨幅:-2.14%平均换手:3.37%总成交额:102.64亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 15.44 | 61.17 | +0.90 | +6.19% | 190470.6 | 29076.67 | 5.73% | | 603259 | 药明康德 | 104.93 | 20.88 | +1.37 | +1.32% | 309286 | 323583.5 | 1.25% | | 688710 | 益诺思 | 64.13 | 44222.89 | +0.57 | +0.90% | 9522.91 | 6070.28 | 1.05% | | 301096 | 百诚医药 | 58.83 | -34.13 | +0.31 | +0.53% | 17230 | 10075.23 | 2.07% | | 600721 | 百花医药 | 9.76 | 74.76 | +0.01 | +0.10% | 172105 | 16768.76 | 4.48% | | 301080 | 百普赛斯 | 60.30 | 58.35 | -0.20 | -0.33% | 8219 | 4943.88 | 0.65% | | 688796 | 百奥赛图 | 68.67 | 122.78 | -0.23 | -0.33% | 22290.76 | 15075.51 | 6.21% | | 688131 | 皓元医药 | 84.27 | 60.61 | -0.97 | -1.14% | 18378.81 | 15604 | 0.87% | | 301047 | 义翘神州 | 78.29 | 71.71 | -0.97 | -1.22% | 13567 | 10651.08 | 1.13% | | 603127 | 昭衍新药 | 42.27 | 140.72 | -0.55 | -1.28% | 103873 | 44461.14 | 1.65% | | 688137 | 近岸蛋白 | 47.41 | -51.17 | -0.65 | -1.35% | 11297.51 | 5372.464 | 3.46% | | 688621 | 阳光诺和 | 74.52 | 62.75 | -1.03 | -1.36% | 15439.42 | 11646.11 | 1.38% | | 688293 | 奥浦迈 | 57.91 | 152.43 | -0.82 | -1.40% | 9337.8 | 5440.284 | 0.82% | | 301520 | 万邦医药 | 44.34 | 72.37 | -0.72 | -1.60% | 14399 | 6391.96 | 6.52% | | 688046 | 药康生物 | 18.76 | 63.30 | -0.31 | -1.63% | 29727.12 | 5566.349 | 0.73% | | 688133 | 泰坦科技 | 26.16 | 299.71 | -0.47 | -1.76% | 49879.15 | 13050.76 | 3.03% | | 600645 | 中源协和 | 26.66 | 166.91 | -0.61 | -2.24% | 60023 | 16141.55 | 1.28% | | 688202 | 美迪西 | 69.34 | -40.18 | -1.64 | -2.31% | 26019.78 | 18110.68 | 1.94% | | 300759 | 康龙化成 | 32.00 | 37.62 | -0.78 | -2.38% | 186031 | 59959.89 | 1.31% | | 688073 | 毕得医药 | 69.80 | 41.38 | -1.83 | -2.55% | 7344.84 | 5163.489 | 1.70% | | 300347 | 泰格医药 | 61.15 | 86.01 | -1.61 | -2.57% | 69208 | 42656.01 | 1.22% | | 688105 | 诺唯赞 | 21.70 | -291.24 | -0.60 | -2.69% | 23053.53 | 5036.558 | 0.58% | | 688265 | 南模生物 | 48.82 | 78.55 | -1.50 | -2.98% | 13001.7 | 6479.749 | 1.67% | | 300404 | 博济医药 | 10.99 | 571.86 | -0.35 | -3.09% | 207717 | 23043.17 | 7.40% | | 688238 | 和元生物 | 7.38 | -16.28 | -0.27 | -3.53% | 116111.5 | 8671.83 | 1.81% | | 688222 | 成都先导 | 35.78 | 125.64 | -1.62 | -4.33% | 234777.2 | 84798.76 | 5.86% | | 301333 | 诺思格 | 72.56 | 46.30 | -3.43 | -4.51% | 36280 | 26621.42 | 6.35% | | 301257 | 普蕊斯 | 66.17 | 43.01 | -3.62 | -5.19% | 43107 | 28931.46 | 5.72% | | 300149 | 睿智医药 | 11.43 | -36.09 | -0.64 | -5.30% | 297205 | 34314.55 | 6.26% | | 300725 | 药石科技 | 44.28 | 51.47 | -2.62 | -5.59% | 145872 | 65755.95 | 7.20% | | 301230 | 泓博医药 | 45.84 | 174.88 | -6.77 | -12.87% | 165074 | 76918.15 | 13.14% |
|