|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)上海市上涨家数:218下跌家数:209平均涨幅:+0.32%平均换手:3.58%总成交额:2642.75亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 122.26 | -182.78 | +20.38 | +20.00% | 169299.3 | 203123.1 | 23.69% | | 300963 | 中洲特材 | 22.51 | 127.82 | +3.75 | +19.99% | 754310 | 165280.7 | 26.06% | | 688521 | 芯原股份 | 205.99 | -170.29 | +22.99 | +12.56% | 314272.1 | 640876.1 | 6.27% | | 688653 | 康希通信 | 15.06 | -77.07 | +1.43 | +10.49% | 496284.8 | 75591.14 | 15.98% | | 300378 | 鼎捷数智 | 61.40 | 105.31 | +5.65 | +10.13% | 486028 | 286140.6 | 18.04% | | 603030 | 全筑股份 | 3.39 | -26.06 | +0.31 | +10.06% | 531871 | 17661.14 | 4.04% | | 601611 | 中国核建 | 9.74 | 15.39 | +0.89 | +10.06% | 1222134 | 115546 | 4.06% | | 600635 | 大众公用 | 6.46 | 42.96 | +0.59 | +10.05% | 1595114 | 102892 | 6.59% | | 600846 | 同济科技 | 15.15 | 29.65 | +1.38 | +10.02% | 233872 | 33953.24 | 3.74% | | 600021 | 上海电力 | 23.28 | 24.95 | +2.12 | +10.02% | 1691365 | 380142.1 | 6.00% | | 002184 | 海得控制 | 15.51 | -26.83 | +1.41 | +10.00% | 432385 | 65580.91 | 17.99% | | 601727 | 上海电气 | 10.38 | 199.53 | +0.94 | +9.96% | 4364691 | 446614.1 | 3.46% | | 300511 | 雪榕生物 | 6.34 | -6.58 | +0.51 | +8.75% | 542533 | 33711.35 | 10.50% | | 600490 | 鹏欣资源 | 7.26 | 173.83 | +0.57 | +8.52% | 2020544 | 146358.2 | 10.14% | | 600094 | 大名城 | 4.86 | -4.69 | +0.38 | +8.48% | 757458 | 36781.95 | 3.50% | | 688126 | 沪硅产业 | 27.92 | -80.86 | +2.12 | +8.22% | 1214166 | 338191.7 | 4.44% | | 688301 | 奕瑞科技 | 124.21 | 50.52 | +8.45 | +7.30% | 35664.83 | 43863.53 | 1.78% | | 603341 | 龙旗科技 | 51.31 | 46.48 | +3.31 | +6.90% | 244403 | 125769.7 | 9.18% | | 688012 | 中微公司 | 319.11 | 110.70 | +20.12 | +6.73% | 278154.6 | 890641.4 | 4.44% | | 688608 | 恒玄科技 | 317.00 | 86.41 | +19.50 | +6.55% | 86183.38 | 265828.7 | 5.12% | | 688766 | 普冉股份 | 119.22 | 89.52 | +6.94 | +6.18% | 158317.6 | 186220.1 | 10.69% | | 300257 | 开山股份 | 16.36 | 48.77 | +0.93 | +6.03% | 201105 | 32574.44 | 2.11% | | 688519 | 南亚新材 | 78.60 | 224.44 | +4.10 | +5.50% | 87516.67 | 70410.1 | 3.73% | | 002158 | 汉钟精机 | 27.13 | 21.68 | +1.41 | +5.48% | 274482 | 75048.74 | 5.14% | | 002058 | *ST威尔 | 28.10 | 24.06 | +1.34 | +5.01% | 28956 | 8109.949 | 2.02% | | 605208 | 永茂泰 | 15.12 | 228.77 | +0.72 | +5.00% | 138680 | 20818.81 | 4.20% | | 603226 | 菲林格尔 | 40.53 | -292.91 | +1.92 | +4.97% | 87085 | 34517.21 | 2.45% | | 600170 | 上海建工 | 3.09 | 13.38 | +0.14 | +4.75% | 8047626 | 245601 | 9.06% | | 601231 | 环旭电子 | 22.88 | 33.37 | +1.01 | +4.62% | 354619 | 80457.2 | 1.61% | | 688392 | 骄成超声 | 100.40 | 83.80 | +4.33 | +4.51% | 52823.85 | 53145.41 | 4.56% | | 600640 | 国脉文化 | 14.89 | 681.18 | +0.64 | +4.49% | 400857 | 59100.47 | 5.04% | | 002565 | 顺灏股份 | 7.71 | 158.42 | +0.33 | +4.47% | 449826 | 33573.1 | 4.24% | | 688615 | 合合信息 | 166.80 | 56.25 | +7.12 | +4.46% | 62733.61 | 104342 | 6.49% | | 603378 | 亚士创能 | 5.94 | -5.07 | +0.25 | +4.39% | 141619 | 8262.963 | 3.30% | | 603730 | 岱美股份 | 6.15 | 21.20 | +0.25 | +4.24% | 443415 | 26655.9 | 2.06% | | 603960 | 克来机电 | 22.39 | 118.04 | +0.91 | +4.24% | 196760 | 43473.24 | 7.50% | | 688238 | 和元生物 | 8.20 | -17.00 | +0.33 | +4.19% | 344549.5 | 28510.88 | 5.37% | | 603200 | 上海洗霸 | 94.49 | 152.82 | +3.70 | +4.08% | 196007 | 190764.6 | 11.17% | | 688206 | 概伦电子 | 43.86 | -2142.58 | +1.65 | +3.91% | 149302.5 | 65595.51 | 3.43% | | 688271 | 联影医疗 | 157.55 | 99.14 | +5.85 | +3.86% | 126205.6 | 197437.6 | 1.53% | | 600848 | 上海临港 | 11.94 | 26.84 | +0.44 | +3.83% | 466919 | 55827.27 | 1.95% | | 600741 | 华域汽车 | 21.28 | 10.00 | +0.78 | +3.80% | 397143 | 83771.41 | 1.26% | | 688591 | 泰凌微 | 63.10 | 88.58 | +2.26 | +3.71% | 193310.2 | 119068.3 | 11.48% | | 301289 | 国缆检测 | 52.69 | 51.18 | +1.88 | +3.70% | 22238 | 11684.22 | 2.87% | | 600618 | 氯碱化工 | 10.74 | 14.37 | +0.38 | +3.67% | 121782 | 12927.68 | 1.62% | | 600604 | 市北高新 | 6.17 | 474.51 | +0.21 | +3.52% | 780324 | 47743.89 | 5.54% | | 688131 | 皓元医药 | 85.48 | 64.08 | +2.88 | +3.49% | 59760.51 | 50819.85 | 2.82% | | 600530 | 交大昂立 | 8.42 | 221.24 | +0.28 | +3.44% | 290446 | 24750.78 | 3.75% | | 603232 | 格尔软件 | 15.38 | 247.58 | +0.50 | +3.36% | 88459 | 13510.19 | 3.82% | | 603324 | 盛剑科技 | 28.41 | 43.78 | +0.91 | +3.31% | 73023 | 20630.36 | 4.94% | | 301228 | 实朴检测 | 32.15 | -58.07 | +1.01 | +3.24% | 62214 | 20406.9 | 5.20% | | 600845 | 宝信软件 | 23.97 | 41.78 | +0.75 | +3.23% | 347239 | 82640.2 | 1.63% | | 603039 | 泛微网络 | 59.06 | 69.58 | +1.81 | +3.16% | 47080 | 27530.09 | 1.81% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.14 | +3.14% | 852276 | 38956.4 | 2.57% | | 002278 | 神开股份 | 9.55 | 63.24 | +0.28 | +3.02% | 167173 | 15772.03 | 5.01% | | 600508 | 上海能源 | 12.38 | 19.91 | +0.35 | +2.91% | 75588 | 9263.138 | 1.05% | | 603131 | 上海沪工 | 21.70 | -315.30 | +0.61 | +2.89% | 156302 | 33530.51 | 4.92% | | 300170 | 汉得信息 | 19.34 | 103.53 | +0.54 | +2.87% | 950052.9 | 181809.4 | 9.70% | | 300017 | 网宿科技 | 11.87 | 38.93 | +0.33 | +2.86% | 1257742 | 148862.4 | 5.45% | | 002195 | 岩山科技 | 8.08 | 731.94 | +0.22 | +2.80% | 4286169 | 341868.1 | 7.65% | | 002028 | 思源电气 | 112.05 | 35.53 | +3.03 | +2.78% | 77928 | 85837.71 | 1.28% | | 601866 | 中远海发 | 2.61 | 19.56 | +0.07 | +2.76% | 1249159 | 32316.51 | 1.28% | | 002506 | 协鑫集成 | 2.62 | -50.77 | +0.07 | +2.75% | 1331673 | 34579.48 | 2.28% | | 688718 | 唯赛勃 | 15.41 | 76.51 | +0.41 | +2.73% | 32561.15 | 5029.643 | 1.87% | | 603236 | 移远通信 | 107.89 | 33.21 | +2.77 | +2.64% | 155690 | 169055.1 | 5.95% | | 301070 | 开勒股份 | 59.59 | -2166.67 | +1.52 | +2.62% | 43834 | 25748.66 | 7.39% | | 300171 | 东富龙 | 14.61 | 88.77 | +0.36 | +2.53% | 121056 | 17530.27 | 2.15% | | 688133 | 泰坦科技 | 25.68 | 240.47 | +0.62 | +2.47% | 63531.91 | 16236.5 | 3.86% | | 600104 | 上汽集团 | 17.52 | 190.69 | +0.40 | +2.34% | 865038 | 150530 | 0.75% | | 300126 | 锐奇股份 | 9.66 | -102.56 | +0.22 | +2.33% | 152325 | 14578.16 | 7.23% | | 603690 | 至纯科技 | 31.26 | -1107.64 | +0.71 | +2.32% | 529365 | 164417.8 | 13.82% | | 688220 | 翱捷科技-U | 113.02 | -70.17 | +2.52 | +2.28% | 166328.3 | 190491.9 | 4.61% | | 688110 | 东芯股份 | 109.30 | -258.51 | +2.40 | +2.25% | 361505.4 | 404490.2 | 8.17% | | 600602 | 云赛智联 | 20.95 | 155.40 | +0.46 | +2.25% | 300182 | 62626.34 | 2.79% | | 300180 | 华峰超纤 | 7.49 | 167.76 | +0.16 | +2.18% | 415287 | 30903.45 | 2.43% | | 300253 | 卫宁健康 | 9.40 | -345.52 | +0.20 | +2.17% | 572763 | 53297.39 | 2.99% | | 688682 | 霍莱沃 | 29.68 | 350.99 | +0.63 | +2.17% | 16780.67 | 4943.03 | 1.65% | | 300590 | 移为通信 | 12.37 | 62.56 | +0.26 | +2.15% | 87465 | 10756.36 | 2.47% | | 300627 | 华测导航 | 36.18 | 43.13 | +0.75 | +2.12% | 114087 | 41171.93 | 1.76% | | 300129 | 泰胜风能 | 8.25 | 44.98 | +0.17 | +2.10% | 439032 | 36078.86 | 6.79% | | 301099 | 雅创电子 | 44.18 | 52.01 | +0.90 | +2.08% | 139271 | 62106.59 | 15.51% | | 688538 | 和辉光电-U | 2.96 | -19.66 | +0.06 | +2.07% | 1921698 | 56917.75 | 3.34% | | 688121 | 卓然股份 | 13.15 | 52.02 | +0.26 | +2.02% | 36630.58 | 4809.025 | 1.81% | | 688213 | 思特威-W | 121.50 | 76.31 | +2.34 | +1.96% | 136974 | 168148.9 | 4.24% | | 600642 | 申能股份 | 7.97 | 10.19 | +0.15 | +1.92% | 218392 | 17284.78 | 0.45% | | 601607 | 上海医药 | 18.29 | 11.17 | +0.34 | +1.89% | 316268 | 57445.8 | 1.13% | | 600850 | 电科数字 | 29.26 | 37.93 | +0.52 | +1.81% | 186572 | 54374.45 | 2.74% | | 603325 | 博隆技术 | 87.23 | 15.83 | +1.54 | +1.80% | 11269 | 9802.003 | 3.30% | | 603887 | 城地香江 | 17.03 | -37.78 | +0.30 | +1.79% | 179073 | 30500.27 | 3.01% | | 601702 | 华峰铝业 | 17.28 | 14.03 | +0.30 | +1.77% | 122141 | 21167.59 | 1.22% | | 600171 | 上海贝岭 | 37.70 | 67.07 | +0.65 | +1.75% | 497076 | 187369.1 | 7.01% | | 688179 | 阿拉丁 | 13.25 | 55.12 | +0.22 | +1.69% | 73193.44 | 9682.12 | 2.20% | | 600115 | 中国东航 | 4.22 | -32.56 | +0.07 | +1.69% | 2295719 | 94106 | 1.34% | | 600500 | 中化国际 | 4.27 | -4.10 | +0.07 | +1.67% | 263965 | 11176.97 | 0.74% | | 300168 | 万达信息 | 7.01 | -16.31 | +0.11 | +1.59% | 243205 | 16877.17 | 1.69% | | 603777 | 来伊份 | 12.98 | -30.81 | +0.20 | +1.56% | 71306 | 9123.557 | 2.13% | | 600019 | 宝钢股份 | 7.18 | 20.32 | +0.11 | +1.56% | 1767708 | 125802.4 | 0.81% | | 300613 | 富瀚微 | 53.19 | 70.44 | +0.81 | +1.55% | 99920 | 53237.2 | 4.56% | | 600517 | 国网英大 | 5.96 | 18.88 | +0.09 | +1.53% | 344188 | 20442.76 | 0.60% | | 603012 | 创力集团 | 5.97 | 19.56 | +0.09 | +1.53% | 75097 | 4481.059 | 1.16% | | 603296 | 华勤技术 | 106.97 | 30.83 | +1.61 | +1.53% | 166368 | 179598.1 | 2.91% | | 603068 | 博通集成 | 43.86 | 196.99 | +0.66 | +1.53% | 92198 | 40541.29 | 6.13% | | 600689 | 上海三毛 | 14.00 | 148.89 | +0.21 | +1.52% | 43065 | 6009.889 | 2.83% | | 688602 | 康鹏科技 | 8.81 | -168.22 | +0.13 | +1.50% | 137090.1 | 12092.55 | 5.28% | | 688368 | 晶丰明源 | 117.56 | 787.01 | +1.73 | +1.49% | 31868.91 | 37956.17 | 3.60% | | 600611 | 大众交通 | 6.14 | 82.66 | +0.09 | +1.49% | 385732 | 23598.64 | 2.47% | | 600688 | 上海石化 | 2.74 | -166.46 | +0.04 | +1.48% | 500430 | 13665.18 | 0.68% | | 688596 | 正帆科技 | 44.01 | 24.93 | +0.64 | +1.48% | 157961.7 | 70088.18 | 5.39% | | 688008 | 澜起科技 | 157.08 | 90.95 | +2.28 | +1.47% | 759014.1 | 1230682 | 6.63% | | 600018 | 上港集团 | 5.53 | 8.83 | +0.08 | +1.47% | 534896 | 29424.05 | 0.23% | | 300008 | 天海防务 | 6.37 | 54.13 | +0.09 | +1.43% | 559549 | 35483.29 | 3.40% | | 688590 | 新致软件 | 23.50 | 359.26 | +0.33 | +1.42% | 86395.52 | 20281.07 | 3.29% | | 605289 | 罗曼股份 | 74.02 | -301.76 | +1.03 | +1.41% | 54925 | 40253.76 | 5.07% | | 600820 | 隧道股份 | 6.49 | 7.33 | +0.09 | +1.41% | 377923 | 24458.32 | 1.20% | | 688099 | 晶晨股份 | 112.74 | 49.64 | +1.56 | +1.40% | 152518.9 | 172525.6 | 3.62% | | 002252 | 上海莱士 | 6.78 | 22.70 | +0.09 | +1.35% | 440380 | 29654.86 | 0.66% | | 603868 | 飞科电器 | 35.93 | 33.77 | +0.47 | +1.33% | 11322 | 4028.141 | 0.26% | | 300762 | 上海瀚讯 | 25.11 | -156.93 | +0.32 | +1.29% | 250340 | 62818.75 | 3.99% | | 600150 | 中国船舶 | 35.04 | 51.23 | +0.44 | +1.27% | 1031166 | 358470.4 | 1.70% | | 600732 | 爱旭股份 | 16.74 | -9.30 | +0.21 | +1.27% | 447556 | 75150.23 | 2.82% | | 301151 | 冠龙节能 | 20.74 | 42.90 | +0.26 | +1.27% | 34190 | 7104.133 | 6.13% | | 688065 | 凯赛生物 | 52.70 | 69.09 | +0.66 | +1.27% | 47668.68 | 24899.28 | 0.82% | | 601200 | 上海环境 | 8.07 | 18.10 | +0.10 | +1.25% | 95613 | 7690.81 | 0.71% | | 600623 | 华谊集团 | 8.88 | 20.54 | +0.11 | +1.25% | 196765 | 17318.15 | 1.05% | | 300222 | 科大智能 | 13.73 | 87.27 | +0.17 | +1.25% | 600041 | 82716 | 9.47% | | 600151 | 航天机电 | 8.28 | -46.81 | +0.10 | +1.22% | 225036 | 18510.59 | 1.57% | | 603418 | 友升股份 | 64.99 | 26.19 | +0.78 | +1.21% | 71709 | 46280.69 | 17.74% | | 603466 | 风语筑 | 9.45 | 355.50 | +0.11 | +1.18% | 130721 | 12254.63 | 2.20% | | 688188 | 柏楚电子 | 155.52 | 43.53 | +1.74 | +1.13% | 33301.64 | 51663.6 | 1.15% | | 688317 | 之江生物 | 23.49 | -27.64 | +0.26 | +1.12% | 27286.16 | 6504.308 | 1.42% | | 600606 | 绿地控股 | 1.86 | -1.36 | +0.02 | +1.09% | 1418079 | 25905.1 | 1.01% | | 300802 | 矩子科技 | 21.46 | 87.55 | +0.23 | +1.08% | 52931 | 11375.9 | 2.65% | | 600210 | 紫江企业 | 7.48 | 12.24 | +0.08 | +1.08% | 384451 | 28716.63 | 2.53% | | 601828 | 美凯龙 | 2.83 | -3.39 | +0.03 | +1.07% | 227822 | 6411.802 | 0.63% | | 300578 | 会畅通讯 | 18.91 | 185.27 | +0.20 | +1.07% | 52905 | 10123.08 | 2.67% | | 688016 | 心脉医疗 | 112.72 | 33.62 | +1.12 | +1.00% | 20813.81 | 23392.32 | 1.69% | | 301303 | 真兰仪表 | 15.82 | 19.11 | +0.15 | +0.96% | 18972 | 2989.054 | 1.86% | | 688217 | 睿昂基因 | 28.83 | -75.14 | +0.26 | +0.91% | 17091.01 | 5025.382 | 3.06% | | 600503 | 华丽家族 | 3.33 | -111.35 | +0.03 | +0.91% | 686664 | 22402.82 | 4.29% | | 301161 | 唯万密封 | 38.37 | 74.22 | +0.34 | +0.89% | 39148 | 14956.3 | 3.26% | | 600073 | 光明肉业 | 7.00 | 47.31 | +0.06 | +0.86% | 148884 | 10362.34 | 1.59% | | 600612 | 老凤祥 | 50.50 | 14.96 | +0.42 | +0.84% | 52266 | 26291.13 | 1.65% | | 301156 | 美农生物 | 17.80 | 47.18 | +0.14 | +0.79% | 20343 | 3610.658 | 2.73% | | 301005 | 超捷股份 | 49.98 | 462.39 | +0.38 | +0.77% | 70031 | 34841.57 | 5.29% | | 603918 | 金桥信息 | 18.50 | -141.28 | +0.14 | +0.76% | 185384 | 34065.22 | 5.08% | | 603683 | 晶华新材 | 33.45 | 151.21 | +0.25 | +0.75% | 67118 | 22211.21 | 2.59% | | 601788 | 光大证券 | 18.96 | 26.09 | +0.14 | +0.74% | 534564 | 100679 | 1.37% | | 601616 | 广电电气 | 4.09 | 74.03 | +0.03 | +0.74% | 383837 | 15663.72 | 4.50% | | 603885 | 吉祥航空 | 13.70 | 32.16 | +0.10 | +0.74% | 189326 | 25516.68 | 0.87% | | 688507 | 索辰科技 | 107.00 | 153.34 | +0.78 | +0.73% | 32879.81 | 34607.55 | 6.68% | | 002162 | 悦心健康 | 4.23 | -26.32 | +0.03 | +0.71% | 104184 | 4367.612 | 1.13% | | 600824 | 益民集团 | 4.26 | 265.30 | +0.03 | +0.71% | 121289 | 5121.597 | 1.15% | | 688484 | 南芯科技 | 51.95 | 98.55 | +0.36 | +0.70% | 85673.46 | 44606.64 | 2.92% | | 002401 | 中远海科 | 17.56 | 254.22 | +0.12 | +0.69% | 62052 | 10847.14 | 1.67% | | 688118 | 普元信息 | 29.31 | 73.04 | +0.20 | +0.69% | 41134.78 | 12080.1 | 4.41% | | 603128 | 华贸物流 | 6.01 | 16.97 | +0.04 | +0.67% | 135673 | 8120.05 | 1.04% | | 300327 | 中颖电子 | 27.40 | 89.81 | +0.18 | +0.66% | 186365 | 51340.28 | 5.48% | | 300039 | 上海凯宝 | 6.11 | 17.98 | +0.04 | +0.66% | 128507 | 7812.739 | 1.40% | | 600072 | 中船科技 | 12.30 | -53.41 | +0.08 | +0.65% | 115438 | 14146.9 | 1.07% | | 301315 | 威士顿 | 50.20 | 94.02 | +0.32 | +0.64% | 11376 | 5704.354 | 3.07% | | 600676 | 交运股份 | 6.39 | -20.43 | +0.04 | +0.63% | 676008 | 44089.34 | 6.57% | | 301173 | 毓恬冠佳 | 48.05 | 28.07 | +0.30 | +0.63% | 6108 | 2916.381 | 3.44% | | 688193 | 仁度生物 | 47.48 | -188.27 | +0.29 | +0.61% | 5554.06 | 2643.635 | 1.39% | | 600851 | 海欣股份 | 6.60 | 50.85 | +0.04 | +0.61% | 46914 | 3077.978 | 0.64% | | 002178 | 延华智能 | 6.61 | -1343.84 | +0.04 | +0.61% | 140853 | 9278.284 | 1.98% | | 601968 | 宝钢包装 | 4.96 | 34.86 | +0.03 | +0.61% | 103524 | 5132.649 | 0.81% | | 603020 | 爱普股份 | 9.97 | 21.22 | +0.06 | +0.61% | 78549 | 7866.822 | 2.05% | | 688091 | 上海谊众 | 58.35 | 1151.95 | +0.35 | +0.60% | 28896.49 | 17012.82 | 1.40% | | 300642 | 透景生命 | 23.72 | 125.76 | +0.14 | +0.59% | 95046 | 22606.94 | 6.90% | | 600663 | 陆家嘴 | 8.69 | 30.41 | +0.05 | +0.58% | 137680 | 11899.63 | 0.47% | | 688391 | 钜泉科技 | 33.39 | 51.39 | +0.19 | +0.57% | 28485.38 | 9567.406 | 2.47% | | 688584 | 上海合晶 | 25.88 | 130.19 | +0.14 | +0.54% | 102144.9 | 26644.89 | 3.01% | | 002706 | 良信股份 | 11.41 | 39.82 | +0.06 | +0.53% | 289467 | 33123.2 | 3.16% | | 601156 | 东航物流 | 15.83 | 9.31 | +0.08 | +0.51% | 137094 | 21537.11 | 1.45% | | 002116 | 中国海诚 | 10.18 | 13.66 | +0.05 | +0.49% | 43236 | 4378.349 | 0.95% | | 600818 | 中路股份 | 10.31 | -108.20 | +0.05 | +0.49% | 53942 | 5542.46 | 2.27% | | 600597 | 光明乳业 | 8.43 | 17.64 | +0.04 | +0.48% | 97646 | 8193.975 | 0.71% | | 688019 | 安集科技 | 229.50 | 57.28 | +1.06 | +0.46% | 65528.27 | 152662.7 | 3.89% | | 603956 | 威派格 | 6.76 | -17.93 | +0.03 | +0.45% | 157983 | 10658.35 | 2.77% | | 688373 | 盟科药业-U | 9.15 | -15.87 | +0.04 | +0.44% | 336549.9 | 31129.93 | 6.40% | | 600819 | 耀皮玻璃 | 7.11 | 47.51 | +0.03 | +0.42% | 156807 | 11092.43 | 2.10% | | 605222 | 起帆电缆 | 19.18 | 70.71 | +0.08 | +0.42% | 47662 | 9126.153 | 1.15% | | 601696 | 中银证券 | 14.42 | 38.26 | +0.06 | +0.42% | 490766 | 70425.69 | 1.77% | | 605128 | 上海沿浦 | 44.56 | 61.44 | +0.18 | +0.41% | 49195 | 21690.15 | 2.33% | | 300493 | 润欣科技 | 23.63 | 295.52 | +0.09 | +0.38% | 501068 | 117963.9 | 9.89% | | 600662 | 外服控股 | 5.30 | 10.94 | +0.02 | +0.38% | 122753 | 6495.718 | 0.54% | | 688073 | 毕得医药 | 77.20 | 50.48 | +0.29 | +0.38% | 6817.869 | 5265.026 | 1.58% | | 301166 | 优宁维 | 31.09 | -147.03 | +0.11 | +0.36% | 7055 | 2186.874 | 1.24% | | 300483 | 首华燃气 | 12.80 | -5.45 | +0.04 | +0.31% | 141837 | 18077.34 | 5.22% | | 002825 | 纳尔股份 | 9.76 | 18.83 | +0.03 | +0.31% | 37987 | 3692.229 | 1.48% | | 688366 | 昊海生科 | 52.11 | 30.59 | +0.15 | +0.29% | 9265.599 | 4785.918 | 0.48% | | 300915 | 海融科技 | 24.88 | 70.12 | +0.07 | +0.28% | 8319 | 2061.597 | 1.44% | | 603107 | 上海汽配 | 15.72 | 31.09 | +0.04 | +0.26% | 30589 | 4798.948 | 1.40% | | 603515 | 欧普照明 | 17.24 | 14.45 | +0.04 | +0.23% | 10863 | 1859.186 | 0.15% | | 688505 | 复旦张江 | 9.14 | -378.61 | +0.02 | +0.22% | 56999.88 | 5194.397 | 0.80% | | 603037 | 凯众股份 | 13.92 | 44.63 | +0.03 | +0.22% | 135692 | 18592.06 | 5.09% | | 603057 | 紫燕食品 | 19.37 | 31.66 | +0.04 | +0.21% | 28326 | 5518.675 | 0.69% | | 688085 | 三友医疗 | 19.72 | 141.74 | +0.04 | +0.20% | 46421.98 | 9178.93 | 1.48% | | 300230 | 永利股份 | 5.18 | 17.72 | +0.01 | +0.19% | 158978 | 8249.922 | 2.52% | | 600009 | 上海机场 | 31.95 | 36.75 | +0.06 | +0.19% | 123015 | 39056.81 | 0.60% | | 600420 | 国药现代 | 10.66 | 13.78 | +0.02 | +0.19% | 152544 | 16166.05 | 1.28% | | 603565 | 中谷物流 | 10.91 | 10.66 | +0.02 | +0.18% | 151095 | 16373.72 | 0.72% | | 300983 | 尤安设计 | 22.35 | -19.26 | +0.04 | +0.18% | 7680 | 1712.825 | 0.65% | | 300508 | 维宏股份 | 29.12 | 37.91 | +0.05 | +0.17% | 15759 | 4596.819 | 1.92% | | 603633 | 徕木股份 | 11.75 | 93.26 | +0.02 | +0.17% | 219407 | 26063.19 | 5.14% | | 002636 | 金安国纪 | 12.27 | 237.64 | +0.02 | +0.16% | 122848 | 15231.71 | 1.70% | | 600272 | 开开实业 | 12.71 | 211.41 | +0.02 | +0.16% | 20982 | 2650.854 | 1.31% | | 688107 | 安路科技 | 32.33 | -57.50 | +0.05 | +0.15% | 106138.4 | 34502.89 | 2.65% | | 603619 | 中曼石油 | 19.52 | 15.08 | +0.03 | +0.15% | 155624 | 30134.53 | 3.37% | | 688330 | 宏力达 | 40.11 | 24.94 | +0.06 | +0.15% | 42598.99 | 17130.68 | 3.04% | | 002451 | 摩恩电气 | 6.73 | 209.76 | +0.01 | +0.15% | 67471 | 4537.737 | 1.54% | | 603718 | 海利生物 | 6.81 | 25.62 | +0.01 | +0.15% | 54697 | 3717.774 | 0.84% | | 688479 | 友车科技 | 19.14 | 58.41 | +0.02 | +0.10% | 10313.06 | 1979.338 | 1.65% | | 920112 | 巴兰仕 | 39.34 | -- | +0.04 | +0.10% | 5906 | 2334.635 | 2.55% | | 300999 | 金龙鱼 | 31.58 | 54.17 | +0.03 | +0.10% | 104868 | 32971.98 | 1.93% | | 600843 | 上工申贝 | 11.92 | -23.63 | +0.01 | +0.08% | 228582 | 27048.11 | 4.87% | | 603256 | 宏和科技 | 34.88 | 280.59 | +0.01 | +0.03% | 103816 | 36395.03 | 1.18% | | 603009 | 北特科技 | 55.14 | 210.82 | +0.01 | +0.02% | 100796 | 55543.64 | 2.98% | | 600196 | 复星医药 | 29.84 | 24.54 | 0.00 | 0.00% | 282987 | 84436.5 | 1.34% | | 600613 | 神奇制药 | 6.10 | 49.09 | 0.00 | 0.00% | 74741 | 4529.34 | 1.56% | | 600643 | 爱建集团 | 5.60 | -14.85 | 0.00 | 0.00% | 126845 | 7083.214 | 0.80% | | 600649 | 城投控股 | 4.76 | 23.95 | 0.00 | 0.00% | 441199 | 20768.98 | 1.76% | | 600679 | 上海凤凰 | 12.52 | -48.94 | 0.00 | 0.00% | 44627 | 5552.334 | 1.30% | | 601328 | 交通银行 | 6.72 | 6.30 | 0.00 | 0.00% | 1731061 | 115922.6 | 0.66% | | 920139 | 华岭股份 | -- | -- | -- | -- | -- | -- | -- | | 920300 | 辰光医疗 | -- | -- | -- | -- | -- | -- | -- | | 601229 | 上海银行 | 8.96 | 5.34 | 0.00 | 0.00% | 628185 | 56076.63 | 0.44% | | 920346 | 威贸电子 | -- | -- | -- | -- | -- | -- | -- | | 920414 | 欧普泰 | -- | -- | -- | -- | -- | -- | -- | | 920504 | 博迅生物 | -- | -- | -- | -- | -- | -- | -- | | 920541 | 铁大科技 | -- | -- | -- | -- | -- | -- | -- | | 605339 | 南侨食品 | 17.05 | 66.42 | 0.00 | 0.00% | 10271 | 1743.269 | 0.24% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 920693 | 阿为特 | -- | -- | -- | -- | -- | -- | -- | | 300899 | *ST凯鑫 | 27.02 | 59.90 | -0.01 | -0.04% | 4098 | 1112.566 | 1.00% | | 002669 | 康达新材 | 13.88 | -30.41 | -0.01 | -0.07% | 95099 | 13194.76 | 3.15% | | 601083 | 锦江航运 | 11.46 | 9.90 | -0.01 | -0.09% | 58213 | 6660.681 | 3.00% | | 603329 | 上海雅仕 | 11.13 | 47.33 | -0.01 | -0.09% | 23409 | 2597.652 | 1.13% | | 603855 | 华荣股份 | 20.27 | 14.87 | -0.02 | -0.10% | 41868 | 8467.651 | 1.26% | | 300501 | 海顺新材 | 17.53 | 77.37 | -0.02 | -0.11% | 73986 | 13013.89 | 5.91% | | 603207 | 小方制药 | 33.69 | 26.10 | -0.04 | -0.12% | 15178 | 5096.144 | 2.79% | | 600061 | 国投资本 | 7.88 | 16.03 | -0.01 | -0.13% | 732048.9 | 57428.09 | 1.14% | | 300272 | 开能健康 | 6.45 | 40.79 | -0.01 | -0.15% | 89390 | 5748.08 | 1.92% | | 600620 | 天宸股份 | 6.19 | 87.66 | -0.01 | -0.16% | 102692 | 6340.009 | 1.50% | | 600655 | 豫园股份 | 5.75 | -23.47 | -0.01 | -0.17% | 160566 | 9232.204 | 0.41% | | 600621 | 华鑫股份 | 16.54 | 39.99 | -0.03 | -0.18% | 205745 | 33835.9 | 1.94% | | 688163 | 赛伦生物 | 23.35 | 56.20 | -0.05 | -0.21% | 7384.69 | 1720.516 | 0.68% | | 605398 | 新炬网络 | 30.82 | 491.26 | -0.07 | -0.23% | 35848 | 11096.15 | 2.20% | | 300226 | 上海钢联 | 26.05 | 42.40 | -0.06 | -0.23% | 112629 | 29332.01 | 3.68% | | 301062 | 上海艾录 | 8.56 | 804.96 | -0.02 | -0.23% | 67974 | 5810.697 | 2.18% | | 600882 | 妙可蓝多 | 24.32 | 70.80 | -0.06 | -0.25% | 56527 | 13618.38 | 1.11% | | 600608 | *ST沪科 | 3.89 | -197.35 | -0.01 | -0.26% | 13927 | 541.0365 | 0.44% | | 301555 | 惠柏新材 | 30.43 | 61.45 | -0.08 | -0.26% | 27586 | 8467.021 | 5.71% | | 600958 | 东方证券 | 11.41 | 20.62 | -0.03 | -0.26% | 1294973 | 146426.9 | 1.74% | | 600278 | 东方创业 | 7.40 | 32.03 | -0.02 | -0.27% | 82081 | 6044.195 | 0.94% | | 600661 | 昂立教育 | 10.11 | -101.39 | -0.03 | -0.30% | 38407 | 3863.77 | 1.34% | | 600825 | 新华传媒 | 6.74 | 162.99 | -0.02 | -0.30% | 118356 | 7934.647 | 1.13% | | 603122 | 合富中国 | 6.40 | -1110.63 | -0.02 | -0.31% | 44836 | 2862.446 | 1.13% | | 688018 | 乐鑫科技 | 216.18 | 75.46 | -0.68 | -0.31% | 88796.66 | 191137.4 | 5.67% | | 601021 | 春秋航空 | 53.31 | 25.06 | -0.17 | -0.32% | 78615 | 41437.31 | 0.80% | | 600816 | 建元信托 | 3.09 | 525.28 | -0.01 | -0.32% | 895784 | 27582.89 | 1.64% | | 603881 | 数据港 | 36.49 | 178.85 | -0.12 | -0.33% | 505122 | 185367.2 | 7.03% | | 603214 | 爱婴室 | 17.93 | 22.44 | -0.06 | -0.33% | 20469 | 3660.855 | 1.48% | | 603895 | 天永智能 | 30.00 | -18.48 | -0.12 | -0.40% | 20026 | 6098.227 | 1.85% | | 603659 | 璞泰来 | 30.79 | 47.39 | -0.13 | -0.42% | 876694 | 267789.9 | 4.10% | | 688435 | 英方软件 | 35.09 | -174.68 | -0.15 | -0.43% | 16483.9 | 5827.711 | 3.49% | | 600827 | 百联股份 | 8.94 | 9.93 | -0.04 | -0.45% | 109116 | 9757.17 | 0.68% | | 600834 | 申通地铁 | 8.60 | 82.19 | -0.04 | -0.46% | 44992 | 3865.943 | 0.94% | | 002328 | 新朋股份 | 6.38 | 34.75 | -0.03 | -0.47% | 239312 | 15218.53 | 4.19% | | 603365 | 水星家纺 | 16.68 | 12.11 | -0.08 | -0.48% | 7959 | 1324.503 | 0.31% | | 300380 | 安硕信息 | 49.16 | 298.93 | -0.24 | -0.49% | 43173 | 21172.88 | 3.39% | | 603587 | 地素时尚 | 12.29 | 23.20 | -0.06 | -0.49% | 20731 | 2544.882 | 0.44% | | 603189 | 网达软件 | 23.18 | 672.22 | -0.12 | -0.52% | 515595 | 124322.6 | 19.13% | | 688351 | 微电生理 | 22.01 | 152.94 | -0.12 | -0.54% | 35029.76 | 7727.258 | 2.81% | | 603987 | 康德莱 | 8.97 | 16.66 | -0.05 | -0.55% | 70563 | 6328.986 | 1.62% | | 002454 | 松芝股份 | 8.60 | 28.89 | -0.05 | -0.58% | 110484 | 9456.688 | 1.76% | | 688061 | 灿瑞科技 | 38.12 | -59.86 | -0.23 | -0.60% | 23432.69 | 9003.188 | 5.41% | | 603192 | 汇得科技 | 21.47 | 23.24 | -0.13 | -0.60% | 17050 | 3665.779 | 1.23% | | 603350 | 安乃达 | 39.79 | 41.95 | -0.25 | -0.62% | 16609 | 6607.322 | 3.77% | | 300067 | 安诺其 | 4.59 | -155.41 | -0.03 | -0.65% | 222225 | 10240.1 | 2.37% | | 688798 | 艾为电子 | 91.81 | 66.90 | -0.62 | -0.67% | 63617.35 | 59334.05 | 4.69% | | 601601 | 中国太保 | 34.88 | 7.03 | -0.24 | -0.68% | 545148 | 189145.7 | 0.80% | | 603022 | 新通联 | 10.04 | 39.62 | -0.07 | -0.69% | 44838 | 4496.533 | 2.24% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | -0.02 | -0.70% | 387793 | 10908.23 | 2.59% | | 603713 | 密尔克卫 | 63.43 | 16.55 | -0.45 | -0.70% | 20212 | 12705.12 | 1.28% | | 605598 | 上海港湾 | 24.92 | 71.19 | -0.18 | -0.72% | 26263 | 6561.794 | 1.08% | | 600097 | 开创国际 | 11.02 | 23.14 | -0.08 | -0.72% | 34459 | 3797.134 | 1.43% | | 688335 | 复洁环保 | 30.18 | -148.72 | -0.22 | -0.72% | 145507.2 | 44845.4 | 9.83% | | 601825 | 沪农商行 | 8.12 | 6.35 | -0.06 | -0.73% | 297541 | 24231.71 | 0.32% | | 300551 | 古鳌科技 | 13.51 | -13.34 | -0.10 | -0.73% | 175782 | 23563.49 | 5.18% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | -0.02 | -0.74% | 182936 | 4933.002 | 2.23% | | 600650 | 锦江在线 | 16.13 | 52.23 | -0.12 | -0.74% | 46706 | 7523.252 | 1.20% | | 688710 | 益诺思 | 46.55 | 177.62 | -0.35 | -0.75% | 14280.2 | 6631.413 | 1.57% | | 002605 | 姚记科技 | 27.60 | 22.57 | -0.21 | -0.76% | 63412 | 17484.13 | 1.88% | | 603501 | 豪威集团 | 150.02 | 45.41 | -1.15 | -0.76% | 471521 | 703024.7 | 3.91% | | 600630 | 龙头股份 | 9.11 | 190.91 | -0.07 | -0.76% | 293238 | 26706.21 | 6.90% | | 603062 | 麦加芯彩 | 54.84 | 23.98 | -0.43 | -0.78% | 18974 | 10471.51 | 5.01% | | 002022 | 科华生物 | 6.35 | -4.53 | -0.05 | -0.78% | 58844 | 3728.442 | 1.14% | | 001266 | 宏英智能 | 28.43 | 95.37 | -0.23 | -0.80% | 16425 | 4701.475 | 2.85% | | 603211 | 晋拓股份 | 18.44 | 95.40 | -0.15 | -0.81% | 34699 | 6382.338 | 1.28% | | 605098 | 行动教育 | 36.90 | 16.68 | -0.31 | -0.83% | 13517 | 4972.704 | 1.13% | | 600000 | 浦发银行 | 11.80 | 7.50 | -0.10 | -0.84% | 812791.1 | 95714.14 | 0.27% | | 301499 | 维科精密 | 26.54 | 77.70 | -0.23 | -0.86% | 17621 | 4693.384 | 5.10% | | 301060 | 兰卫医学 | 9.23 | -28.26 | -0.08 | -0.86% | 36888 | 3411.836 | 1.02% | | 605081 | *ST太和 | 12.52 | -3.82 | -0.11 | -0.87% | 9092 | 1133.32 | 0.80% | | 301273 | 瑞晨环保 | 27.25 | -54.37 | -0.24 | -0.87% | 11038 | 3037.316 | 3.19% | | 603899 | 晨光股份 | 27.19 | 18.97 | -0.24 | -0.87% | 67234 | 18268.53 | 0.73% | | 605186 | 健麾信息 | 19.86 | 337.56 | -0.18 | -0.90% | 21921 | 4376.31 | 1.61% | | 600822 | 上海物贸 | 10.98 | 142.33 | -0.10 | -0.90% | 85020 | 9301.238 | 2.15% | | 603886 | 元祖股份 | 11.92 | 13.18 | -0.11 | -0.91% | 34707 | 4119.587 | 1.45% | | 603648 | 畅联股份 | 10.80 | 32.84 | -0.10 | -0.92% | 31164 | 3363.85 | 0.86% | | 600081 | 东风科技 | 12.81 | 81.34 | -0.12 | -0.93% | 45874 | 5852.923 | 1.03% | | 688031 | 星环科技-U | 59.60 | -24.46 | -0.56 | -0.93% | 47656.66 | 28613.91 | 5.07% | | 002346 | 柘中股份 | 18.07 | 21.49 | -0.17 | -0.93% | 101186 | 18136.42 | 2.57% | | 600628 | 新世界 | 7.32 | 68.66 | -0.07 | -0.95% | 82380 | 6018.314 | 1.27% | | 601211 | 国泰海通 | 18.69 | 13.88 | -0.18 | -0.95% | 2494451 | 468370.7 | 1.85% | | 603681 | 永冠新材 | 16.50 | 29.06 | -0.16 | -0.96% | 46653 | 7722.511 | 2.44% | | 688180 | 君实生物-U | 41.06 | -40.20 | -0.40 | -0.96% | 118843.9 | 48807.73 | 1.55% | | 688385 | 复旦微电 | 66.00 | 129.66 | -0.65 | -0.98% | 257771.7 | 174481.2 | 4.80% | | 605136 | 丽人丽妆 | 9.95 | -66.57 | -0.10 | -1.00% | 225361 | 22321.68 | 5.63% | | 300890 | 翔丰华 | 33.68 | 479.10 | -0.34 | -1.00% | 137404 | 47069.35 | 12.65% | | 301419 | 阿莱德 | 34.60 | 66.65 | -0.35 | -1.00% | 31078 | 10832.6 | 7.33% | | 300947 | 德必集团 | 19.67 | 104.06 | -0.21 | -1.06% | 24924 | 4926.153 | 1.65% | | 603170 | 宝立食品 | 14.31 | 23.71 | -0.16 | -1.11% | 19338 | 2756.505 | 0.48% | | 688372 | 伟测科技 | 88.12 | 60.08 | -1.01 | -1.13% | 102962.8 | 91982.9 | 9.97% | | 600835 | 上海机电 | 27.21 | 30.84 | -0.32 | -1.16% | 185777 | 51075.36 | 2.30% | | 688593 | 新相微 | 21.90 | 583.49 | -0.26 | -1.17% | 153879.6 | 34122.31 | 4.77% | | 601519 | 大智慧 | 15.99 | -474.84 | -0.19 | -1.17% | 716675.1 | 114736.9 | 3.60% | | 600838 | 上海九百 | 8.34 | 79.43 | -0.10 | -1.18% | 63407 | 5278.719 | 1.58% | | 300245 | 天玑科技 | 14.88 | -57.79 | -0.18 | -1.20% | 90096 | 13491.78 | 2.88% | | 301230 | 泓博医药 | 34.39 | 185.57 | -0.42 | -1.21% | 26611 | 9163.33 | 3.46% | | 603650 | 彤程新材 | 43.65 | 47.14 | -0.54 | -1.22% | 310086 | 138697.5 | 5.19% | | 002269 | 美邦服饰 | 2.37 | -22.71 | -0.03 | -1.25% | 980523.1 | 23421.89 | 3.90% | | 600088 | 中视传媒 | 16.45 | 79.53 | -0.21 | -1.26% | 47741 | 7838.609 | 1.20% | | 600648 | 外高桥 | 10.94 | 16.31 | -0.14 | -1.26% | 33492 | 3666.984 | 0.36% | | 603056 | 德邦股份 | 15.62 | 27.47 | -0.20 | -1.26% | 117536 | 18233.28 | 1.15% | | 300074 | 华平股份 | 4.65 | -56.69 | -0.06 | -1.27% | 146603 | 6870.713 | 2.70% | | 603006 | 联明股份 | 13.94 | 59.01 | -0.18 | -1.27% | 41938 | 5872.111 | 1.65% | | 300061 | 旗天科技 | 11.96 | -37.83 | -0.16 | -1.32% | 146958 | 17640.47 | 2.36% | | 300059 | 东方财富 | 26.76 | 38.03 | -0.36 | -1.33% | 6099472 | 1621042 | 4.56% | | 920799 | 艾融软件 | 53.89 | 136.72 | -0.73 | -1.34% | 27161 | 14706 | 2.25% | | 600675 | 中华企业 | 2.91 | 31.64 | -0.04 | -1.36% | 497202 | 14381.26 | 0.82% | | 600629 | 华建集团 | 28.30 | 80.47 | -0.39 | -1.36% | 1140360 | 325481.2 | 11.96% | | 603499 | 翔港科技 | 17.36 | 40.62 | -0.24 | -1.36% | 54296 | 9477.136 | 1.79% | | 301001 | 凯淳股份 | 31.14 | 194.43 | -0.45 | -1.42% | 18194 | 5697.71 | 3.64% | | 002324 | 普利特 | 14.51 | 78.95 | -0.21 | -1.43% | 227964 | 33416.61 | 2.94% | | 002568 | 百润股份 | 25.41 | 37.75 | -0.37 | -1.44% | 77654 | 19725.28 | 1.07% | | 301024 | 霍普股份 | 41.18 | -22.88 | -0.61 | -1.46% | 7932 | 3285.837 | 1.32% | | 600636 | *ST国化 | 8.08 | -9.71 | -0.12 | -1.46% | 40668 | 3298.937 | 0.93% | | 600616 | 金枫酒业 | 5.37 | 252.55 | -0.08 | -1.47% | 108464 | 5814.381 | 1.62% | | 688098 | 申联生物 | 10.43 | -185.40 | -0.16 | -1.51% | 63199.58 | 6643.304 | 1.54% | | 300892 | 品渥食品 | 33.82 | 91.62 | -0.53 | -1.54% | 29500 | 9951.498 | 4.57% | | 300398 | 飞凯材料 | 25.98 | 42.92 | -0.41 | -1.55% | 530416 | 139420.7 | 9.41% | | 603580 | *ST艾艾 | 14.49 | -627.17 | -0.23 | -1.56% | 10589 | 1539.945 | 0.81% | | 301257 | 普蕊斯 | 47.19 | 35.28 | -0.75 | -1.56% | 17938 | 8510.962 | 2.38% | | 688158 | 优刻得-W | 26.61 | -57.21 | -0.43 | -1.59% | 271127.7 | 72789.13 | 6.69% | | 688071 | 华依科技 | 43.58 | -180.50 | -0.71 | -1.60% | 22668.6 | 9895.415 | 2.67% | | 300236 | 上海新阳 | 61.13 | 76.59 | -1.02 | -1.64% | 174727 | 108583.4 | 6.27% | | 301025 | 读客文化 | 9.56 | 411.61 | -0.16 | -1.65% | 47623 | 4562.118 | 1.72% | | 300286 | 安科瑞 | 24.31 | 31.30 | -0.41 | -1.66% | 53118 | 13060.57 | 3.02% | | 002561 | 徐家汇 | 8.52 | 454.50 | -0.15 | -1.73% | 106991 | 9121.854 | 2.58% | | 688129 | 东来技术 | 22.98 | 29.83 | -0.41 | -1.75% | 14571.73 | 3376.104 | 1.21% | | 688603 | 天承科技 | 74.69 | 124.61 | -1.35 | -1.78% | 16774.95 | 12674.82 | 3.54% | | 002858 | 力盛体育 | 14.86 | -65.44 | -0.27 | -1.78% | 75512 | 11216.74 | 5.14% | | 600638 | 新黄浦 | 5.97 | 24.87 | -0.11 | -1.81% | 260208 | 15507.6 | 3.86% | | 688247 | 宣泰医药 | 10.72 | 40.79 | -0.20 | -1.83% | 56779.64 | 6120.949 | 1.25% | | 002027 | 分众传媒 | 7.91 | 21.45 | -0.15 | -1.86% | 1463092 | 115617.7 | 1.01% | | 603108 | 润达医疗 | 15.70 | -60.49 | -0.30 | -1.88% | 191672 | 29967.94 | 3.18% | | 688082 | 盛美上海 | 197.99 | 67.59 | -3.81 | -1.89% | 85112.07 | 173845.4 | 1.95% | | 603330 | 天洋新材 | 7.61 | -15.05 | -0.15 | -1.93% | 106304 | 8096.515 | 2.61% | | 605338 | 巴比食品 | 22.73 | 18.35 | -0.45 | -1.94% | 28196 | 6379.494 | 1.18% | | 688212 | 澳华内镜 | 50.76 | -268.96 | -1.02 | -1.97% | 22520.87 | 11490.64 | 1.67% | | 688265 | 南模生物 | 49.74 | 114.71 | -1.04 | -2.05% | 9078.22 | 4560.25 | 1.16% | | 301046 | 能辉科技 | 26.88 | 82.65 | -0.57 | -2.08% | 56601 | 15210.66 | 5.00% | | 603682 | 锦和商管 | 5.65 | 39.85 | -0.12 | -2.08% | 87469 | 4932.432 | 1.85% | | 603197 | 保隆科技 | 43.73 | 32.33 | -0.93 | -2.08% | 91662 | 40019.71 | 4.29% | | 688680 | 海优新材 | 50.38 | -7.65 | -1.08 | -2.10% | 34760.01 | 17642.78 | 4.14% | | 600826 | 兰生股份 | 10.21 | 26.67 | -0.22 | -2.11% | 116487 | 11827.49 | 1.58% | | 600193 | *ST创兴 | 4.14 | -8.80 | -0.09 | -2.13% | 73686 | 3050.13 | 1.73% | | 688202 | 美迪西 | 67.94 | -33.37 | -1.50 | -2.16% | 42043.82 | 28590.04 | 3.13% | | 603729 | 龙韵股份 | 16.54 | 884.31 | -0.37 | -2.19% | 20718 | 3444.026 | 2.22% | | 600637 | 东方明珠 | 10.08 | 57.46 | -0.23 | -2.23% | 1407758 | 143039 | 4.19% | | 301525 | 儒竞科技 | 107.72 | 56.97 | -2.53 | -2.29% | 31548 | 33932.2 | 13.37% | | 688230 | 芯导科技 | 83.30 | 89.36 | -2.02 | -2.37% | 28828.62 | 24464.29 | 2.45% | | 600696 | *ST岩石 | 5.72 | -9.21 | -0.14 | -2.39% | 49514 | 2814.791 | 1.48% | | 600639 | 浦东金桥 | 10.82 | 14.30 | -0.27 | -2.43% | 99413 | 10777.52 | 1.17% | | 300225 | *ST金泰 | 5.14 | 91.78 | -0.13 | -2.47% | 145525 | 7507.161 | 3.06% | | 000863 | 三湘印象 | 3.55 | 315.53 | -0.09 | -2.47% | 286569 | 10154.54 | 2.46% | | 301000 | 肇民科技 | 48.70 | 87.51 | -1.29 | -2.58% | 71536 | 34981.77 | 3.12% | | 300153 | 科泰电源 | 39.19 | 303.74 | -1.10 | -2.73% | 281955 | 110987 | 8.86% | | 603275 | 众辰科技 | 52.45 | 38.93 | -1.48 | -2.74% | 28821 | 15357.2 | 6.94% | | 688160 | 步科股份 | 100.70 | 175.86 | -2.85 | -2.75% | 20922.6 | 21287.08 | 2.49% | | 600833 | 第一医药 | 13.38 | 63.11 | -0.38 | -2.76% | 81146 | 10899.44 | 3.64% | | 603728 | 鸣志电器 | 82.28 | 531.61 | -2.36 | -2.79% | 164122 | 135245.8 | 3.92% | | 688578 | 艾力斯 | 107.09 | 26.41 | -3.15 | -2.86% | 62761.87 | 66881.4 | 1.39% | | 600284 | 浦东建设 | 9.74 | 16.87 | -0.29 | -2.89% | 346834 | 34297.46 | 3.57% | | 301584 | C建发致 | 28.15 | 44.07 | -0.84 | -2.90% | 217078 | 61453.77 | 43.05% | | 002527 | 新时达 | 19.86 | -49.23 | -0.62 | -3.03% | 374825 | 75376.93 | 7.08% | | 603196 | 日播时尚 | 22.10 | -56.41 | -0.69 | -3.03% | 49305 | 10960.08 | 2.08% | | 688592 | 司南导航 | 47.04 | -99.40 | -1.47 | -3.03% | 22183.46 | 10586.74 | 5.76% | | 603159 | 上海亚虹 | 25.97 | 206.08 | -0.82 | -3.06% | 43925 | 11534.66 | 3.14% | | 600754 | 锦江酒店 | 22.34 | 54.93 | -0.71 | -3.08% | 206991 | 46286.92 | 2.28% | | 600605 | 汇通能源 | 32.72 | 200.69 | -1.04 | -3.08% | 37398 | 12300.63 | 1.81% | | 600624 | ST复华 | 5.00 | -27.27 | -0.16 | -3.10% | 959170 | 47997.45 | 14.12% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.19 | -3.14% | 117049 | 6895.678 | 1.64% | | 301037 | 保立佳 | 14.39 | -17.04 | -0.47 | -3.16% | 32345 | 4760.72 | 4.76% | | 600119 | 长江投资 | 8.47 | -44.55 | -0.28 | -3.20% | 116743 | 9937.865 | 3.20% | | 600026 | 中远海能 | 11.73 | 17.13 | -0.39 | -3.22% | 684270 | 79033.15 | 1.97% | | 300462 | ST华铭 | 10.41 | 166.30 | -0.35 | -3.25% | 54498 | 5793.682 | 3.95% | | 600841 | 动力新科 | 6.42 | -5.53 | -0.22 | -3.31% | 219664 | 14174.91 | 2.11% | | 603579 | 荣泰健康 | 33.35 | 40.87 | -1.15 | -3.33% | 63780 | 21390.65 | 3.14% | | 600601 | 方正科技 | 10.98 | 167.43 | -0.38 | -3.35% | 3430515 | 378459.5 | 8.23% | | 600748 | 上实发展 | 4.99 | -10.59 | -0.18 | -3.48% | 398922 | 19944.78 | 2.16% | | 600708 | 光明地产 | 3.60 | -5.92 | -0.13 | -3.49% | 444477 | 15963.53 | 2.00% | | 300609 | 汇纳科技 | 38.29 | -532.77 | -1.40 | -3.53% | 47084 | 18206.05 | 3.93% | | 002211 | ST宏达 | 3.55 | -45.75 | -0.13 | -3.53% | 94170 | 3375.694 | 2.18% | | 688062 | 迈威生物-U | 47.38 | -16.46 | -1.74 | -3.54% | 96285.83 | 46105.11 | 4.72% | | 688382 | 益方生物-U | 30.00 | -119.31 | -1.11 | -3.57% | 136533.3 | 41671.76 | 3.27% | | 688155 | 先惠技术 | 73.25 | 37.42 | -2.76 | -3.63% | 46831.66 | 35478.37 | 3.73% | | 688648 | 中邮科技 | 67.96 | 15.93 | -2.57 | -3.64% | 36828.37 | 25189.73 | 5.57% | | 688063 | 派能科技 | 71.50 | 499.20 | -2.74 | -3.69% | 219372.4 | 159819.3 | 8.94% | | 688293 | 奥浦迈 | 61.82 | 203.70 | -2.40 | -3.74% | 13720.95 | 8504.413 | 1.21% | | 603786 | 科博达 | 100.55 | 47.69 | -4.03 | -3.85% | 77330 | 77500.13 | 1.91% | | 603121 | 华培动力 | 17.60 | 243.20 | -0.71 | -3.88% | 121784 | 21497.8 | 3.60% | | 601595 | 上海电影 | 28.78 | 172.63 | -1.19 | -3.97% | 81572 | 23596.25 | 1.82% | | 688370 | 丛麟科技 | 27.05 | 86.36 | -1.13 | -4.01% | 22759.83 | 6210.882 | 5.20% | | 600692 | 亚通股份 | 7.76 | -160.00 | -0.33 | -4.08% | 90736 | 7125.129 | 3.56% | | 600641 | 万业企业 | 21.10 | 89.60 | -0.90 | -4.09% | 1121593 | 242660.2 | 12.05% | | 600651 | 飞乐音响 | 8.32 | 432.81 | -0.37 | -4.26% | 730523.1 | 61856.83 | 2.91% | | 605151 | 西上海 | 19.49 | -161.74 | -0.88 | -4.32% | 45826 | 9010.296 | 3.41% | | 600315 | 上海家化 | 25.10 | -20.95 | -1.22 | -4.64% | 76402 | 19303.17 | 1.14% | | 603153 | 上海建科 | 18.41 | 21.54 | -0.92 | -4.76% | 64864 | 11957.79 | 4.80% | | 600626 | 申达股份 | 4.28 | -112.45 | -0.26 | -5.73% | 389033 | 16732.34 | 3.51% | | 688123 | 聚辰股份 | 153.03 | 68.72 | -9.44 | -5.81% | 197960.2 | 311295.6 | 12.51% | | 605050 | 福然德 | 16.00 | 22.36 | -1.00 | -5.88% | 176725 | 28441.44 | 3.59% | | 601872 | 招商轮船 | 8.33 | 14.20 | -0.55 | -6.19% | 1764195 | 145927.5 | 2.18% | | 688336 | 三生国健 | 53.04 | 42.74 | -3.78 | -6.65% | 74284.15 | 40444.63 | 1.20% | | 688660 | 电气风电 | 21.57 | -42.49 | -1.54 | -6.66% | 540157.9 | 118731.2 | 4.05% | | 600619 | 海立股份 | 23.10 | 395.18 | -1.71 | -6.89% | 973440 | 226093 | 12.33% | | 600895 | 张江高科 | 49.46 | 70.58 | -5.49 | -9.99% | 1475850 | 741521.4 | 9.53% | | 603790 | 雅运股份 | 23.33 | 76.07 | -2.59 | -9.99% | 61766 | 14736.65 | 3.23% | | 603083 | 剑桥科技 | 115.02 | 148.51 | -12.78 | -10.00% | 484534 | 578178.9 | 18.08% | | 603496 | 恒为科技 | 31.93 | -377.68 | -3.55 | -10.01% | 562495 | 183178.3 | 17.57% |
|