|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三安光电(600703)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:353平均涨幅:+0.38%平均换手:4.75%总成交额:3438.15亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 249615.7 | 54561.25 | 7.35% | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 16003 | 10574.72 | 0.65% | | 301486 | 致尚科技 | 90.70 | 152.50 | +14.06 | +18.35% | 194901 | 163735.3 | 26.90% | | 300857 | 协创数据 | 85.41 | 42.31 | +8.44 | +10.97% | 281878 | 234693.6 | 8.17% | | 688498 | 源杰科技 | 269.87 | -9875.64 | +25.97 | +10.65% | 41631.39 | 108545.5 | 6.92% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 178364 | 21279.13 | 2.59% | | 600353 | 旭光电子 | 16.05 | 124.08 | +1.46 | +10.01% | 863655.1 | 134111.5 | 10.42% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 489276 | 54830.49 | 8.13% | | 600203 | 福日电子 | 17.33 | -38.25 | +1.57 | +9.96% | 2654393 | 447093.6 | 44.76% | | 688362 | 甬矽电子 | 35.87 | 116.26 | +2.87 | +8.70% | 229872.9 | 79832.17 | 8.22% | | 688668 | 鼎通科技 | 101.79 | 80.31 | +7.79 | +8.29% | 88968.71 | 86616.63 | 6.39% | | 000066 | 中国长城 | 16.17 | -37.57 | +1.15 | +7.66% | 3536842 | 564726.1 | 10.96% | | 601138 | 工业富联 | 39.08 | 29.19 | +2.73 | +7.51% | 1924714 | 735930.8 | 0.97% | | 002920 | 德赛西威 | 113.80 | 28.68 | +7.78 | +7.34% | 226287 | 257146.7 | 4.09% | | 301511 | 德福科技 | 35.99 | -171.65 | +2.39 | +7.11% | 594623 | 203198.5 | 15.88% | | 003019 | 宸展光电 | 32.73 | 33.47 | +2.15 | +7.03% | 148199 | 47729.52 | 8.71% | | 688629 | 华丰科技 | 59.52 | 7406.88 | +3.82 | +6.86% | 241616 | 139530.9 | 13.29% | | 603290 | 斯达半导 | 97.43 | 51.99 | +6.13 | +6.71% | 139259 | 132087.3 | 5.82% | | 688591 | 泰凌微 | 50.64 | 88.65 | +3.09 | +6.50% | 146417.8 | 72419.02 | 8.82% | | 300790 | 宇瞳光学 | 25.95 | 50.53 | +1.56 | +6.40% | 385596 | 96832.04 | 12.84% | | 300476 | 胜宏科技 | 215.37 | 99.60 | +12.92 | +6.38% | 328521 | 697300.6 | 3.84% | | 002396 | 星网锐捷 | 30.27 | 40.94 | +1.78 | +6.25% | 267440 | 78912.05 | 4.59% | | 301086 | 鸿富瀚 | 59.13 | 52.89 | +3.42 | +6.14% | 53902 | 31366.22 | 11.39% | | 300546 | 雄帝科技 | 29.63 | 264.08 | +1.68 | +6.01% | 322904 | 92465.31 | 24.07% | | 688512 | 慧智微-U | 12.71 | -16.78 | +0.72 | +6.01% | 168568.5 | 20469.56 | 5.19% | | 688313 | 仕佳光子 | 58.70 | 99.89 | +3.25 | +5.86% | 385652.3 | 219969.6 | 8.41% | | 300657 | 弘信电子 | 31.03 | 421.62 | +1.70 | +5.80% | 423828 | 127116.7 | 9.04% | | 870199 | 倍益康 | 44.69 | 138.68 | +2.43 | +5.75% | 81422 | 36359.53 | 21.89% | | 300322 | 硕贝德 | 28.73 | -317.62 | +1.56 | +5.74% | 1191791 | 334823.8 | 27.01% | | 688146 | 中船特气 | 37.10 | 65.72 | +1.91 | +5.43% | 194027.6 | 69784.08 | 13.38% | | 688535 | 华海诚科 | 85.96 | 201.06 | +4.25 | +5.20% | 56289.47 | 47210.58 | 10.73% | | 688709 | 成都华微 | 35.08 | 261.52 | +1.73 | +5.19% | 111588.3 | 38825.7 | 5.12% | | 688549 | 中巨芯-U | 8.50 | 10058.90 | +0.41 | +5.07% | 385829.6 | 32278.63 | 6.68% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 197213 | 6149.99 | 4.01% | | 688220 | 翱捷科技-U | 92.59 | -56.13 | +4.45 | +5.05% | 112296.6 | 101808.3 | 3.12% | | 688347 | 华虹公司 | 65.82 | 626.85 | +3.16 | +5.04% | 219507 | 141224.7 | 5.38% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 386910 | 34357.69 | 4.03% | | 603023 | 威帝股份 | 4.41 | 1670.11 | +0.21 | +5.00% | 246498 | 10559.22 | 4.42% | | 300502 | 新易盛 | 202.50 | 49.25 | +9.61 | +4.98% | 418053 | 836243.3 | 4.72% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 124333 | 4481.87 | 4.22% | | 300211 | *ST亿通 | 8.69 | -63.70 | +0.40 | +4.83% | 225627 | 19894.14 | 7.59% | | 300308 | 中际旭创 | 224.98 | 43.51 | +10.23 | +4.76% | 365787 | 806636.9 | 3.31% | | 000045 | 深纺织A | 12.04 | 68.17 | +0.54 | +4.70% | 384986 | 45892.42 | 8.42% | | 002130 | 沃尔核材 | 24.32 | 33.54 | +1.09 | +4.69% | 1409467 | 339345.9 | 11.28% | | 301536 | 星宸科技 | 60.12 | 98.84 | +2.69 | +4.68% | 122712 | 73105.22 | 6.55% | | 300046 | 台基股份 | 44.90 | 172.32 | +1.94 | +4.52% | 403691 | 178292.7 | 17.07% | | 688372 | 伟测科技 | 60.18 | 58.03 | +2.59 | +4.50% | 71654.26 | 42048.02 | 6.94% | | 000547 | 航天发展 | 9.15 | -8.71 | +0.39 | +4.45% | 1420946 | 131899.8 | 8.95% | | 300602 | 飞荣达 | 29.48 | 79.59 | +1.25 | +4.43% | 728914 | 214766.3 | 18.43% | | 600888 | 新疆众和 | 7.81 | 10.08 | +0.33 | +4.41% | 852356.9 | 66063.24 | 6.07% | | 688260 | 昀冢科技 | 25.99 | -21.40 | +1.09 | +4.38% | 55605.59 | 14341.01 | 4.63% | | 301251 | 威尔高 | 58.11 | 136.54 | +2.42 | +4.35% | 223603 | 128600.7 | 41.46% | | 600525 | ST长园 | 3.37 | -4.09 | +0.14 | +4.33% | 321434 | 10804.94 | 2.44% | | 600775 | 南京熊猫 | 12.08 | -61.94 | +0.49 | +4.23% | 893327.1 | 107359.1 | 13.30% | | 002156 | 通富微电 | 28.61 | 63.81 | +1.16 | +4.23% | 898656.9 | 253956.3 | 5.92% | | 688403 | 汇成股份 | 13.57 | 65.52 | +0.53 | +4.06% | 510458 | 68059.48 | 8.78% | | 301606 | 绿联科技 | 61.37 | 49.88 | +2.37 | +4.02% | 43521 | 25917.78 | 1.99% | | 603893 | 瑞芯微 | 166.63 | 95.16 | +6.27 | +3.91% | 105365 | 172694.2 | 2.51% | | 688665 | 四方光电 | 62.09 | 49.69 | +2.32 | +3.88% | 26401.27 | 16104.16 | 2.63% | | 301132 | 满坤科技 | 41.88 | 48.50 | +1.55 | +3.84% | 164079 | 68629.4 | 11.08% | | 688049 | 炬芯科技 | 51.53 | 64.71 | +1.89 | +3.81% | 83746.18 | 42290.67 | 4.78% | | 688167 | 炬光科技 | 104.15 | -49.08 | +3.81 | +3.80% | 59546.97 | 60047.69 | 6.63% | | 600498 | 烽火通信 | 25.10 | 41.50 | +0.90 | +3.72% | 560375 | 138729 | 4.80% | | 688205 | 德科立 | 72.64 | 125.00 | +2.57 | +3.67% | 77909.97 | 55722.24 | 4.92% | | 002104 | 恒宝股份 | 21.04 | 160.72 | +0.74 | +3.65% | 1866922 | 384655.7 | 31.13% | | 688159 | 有方科技 | 60.29 | 94.75 | +2.06 | +3.54% | 74090.6 | 44050.77 | 7.99% | | 301489 | 思泉新材 | 152.63 | 204.37 | +5.21 | +3.53% | 66858 | 99454.19 | 14.05% | | 301413 | 安培龙 | 93.02 | 101.44 | +3.15 | +3.51% | 65265 | 60956.08 | 12.39% | | 301165 | 锐捷网络 | 67.15 | 78.66 | +2.25 | +3.47% | 128885 | 85217.2 | 13.50% | | 002199 | *ST东晶 | 11.25 | -38.32 | +0.37 | +3.40% | 150807 | 16612.24 | 6.19% | | 301611 | 珂玛科技 | 55.84 | 70.03 | +1.76 | +3.25% | 51796 | 28419.93 | 8.63% | | 300077 | 国民技术 | 25.84 | -82.83 | +0.81 | +3.24% | 494304 | 125888.1 | 8.72% | | 600237 | 铜峰电子 | 7.99 | 51.02 | +0.25 | +3.23% | 280405 | 22042.96 | 4.51% | | 000977 | 浪潮信息 | 55.99 | 33.62 | +1.70 | +3.13% | 736384 | 407649.9 | 5.01% | | 002955 | 鸿合科技 | 26.48 | 30.92 | +0.79 | +3.08% | 91672 | 24220.2 | 4.89% | | 301205 | 联特科技 | 97.80 | 109.08 | +2.90 | +3.06% | 58250 | 55862.64 | 8.57% | | 301189 | 奥尼电子 | 31.35 | -34.22 | +0.92 | +3.02% | 47813 | 14727.78 | 4.28% | | 300623 | 捷捷微电 | 32.54 | 54.94 | +0.92 | +2.91% | 344608 | 110720.4 | 4.75% | | 301358 | 湖南裕能 | 35.00 | 50.32 | +0.98 | +2.88% | 329123 | 113840.1 | 8.52% | | 688720 | 艾森股份 | 44.72 | 117.54 | +1.25 | +2.88% | 35066.74 | 15455.79 | 6.34% | | 603186 | 华正新材 | 36.07 | -65.64 | +1.00 | +2.85% | 250911 | 90092.34 | 17.67% | | 003026 | 中晶科技 | 36.70 | 166.25 | +0.98 | +2.74% | 66942 | 24239.55 | 7.00% | | 002017 | 东信和平 | 29.96 | 90.08 | +0.80 | +2.74% | 975716.9 | 293430.6 | 16.82% | | 831526 | 凯华材料 | 30.08 | 114.31 | +0.80 | +2.73% | 19449 | 5819.163 | 3.71% | | 600884 | 杉杉股份 | 11.66 | -100.60 | +0.31 | +2.73% | 1040763 | 119865.2 | 5.92% | | 300576 | 容大感光 | 38.50 | 116.84 | +1.02 | +2.72% | 162875 | 62060.3 | 7.00% | | 002869 | 金溢科技 | 27.89 | 69.00 | +0.73 | +2.69% | 62559 | 17326.39 | 3.92% | | 300394 | 天孚通信 | 106.28 | 58.92 | +2.67 | +2.58% | 303861 | 322597.7 | 3.92% | | 430139 | 华岭股份 | 25.82 | -232.56 | +0.62 | +2.46% | 91667 | 23551.95 | 3.52% | | 688041 | 海光信息 | 139.24 | 142.01 | +3.33 | +2.45% | 441204.9 | 613318.1 | 1.90% | | 301191 | 菲菱科思 | 93.55 | 68.99 | +2.23 | +2.44% | 26757 | 24692.9 | 5.91% | | 688775 | 影石创新 | 187.35 | 75.87 | +4.40 | +2.41% | 35163.22 | 65818.62 | 11.53% | | 688230 | 芯导科技 | 74.79 | 79.06 | +1.74 | +2.38% | 32186.58 | 23931.44 | 2.74% | | 603341 | 龙旗科技 | 41.33 | 36.80 | +0.96 | +2.38% | 90798 | 37271.18 | 3.41% | | 603375 | 盛景微 | 41.82 | 143.37 | +0.97 | +2.37% | 45637 | 18955.86 | 7.16% | | 300458 | 全志科技 | 41.00 | 161.74 | +0.95 | +2.37% | 350905 | 141974.9 | 5.19% | | 001309 | 德明利 | 96.15 | 253.75 | +2.22 | +2.36% | 125245 | 120632 | 7.84% | | 002402 | 和而泰 | 27.58 | 58.35 | +0.63 | +2.34% | 653762 | 177637 | 8.11% | | 603986 | 兆易创新 | 120.69 | 70.77 | +2.74 | +2.32% | 224898 | 269008.8 | 3.39% | | 002213 | 大为股份 | 18.95 | -94.67 | +0.43 | +2.32% | 498881 | 94308.1 | 24.18% | | 688798 | 艾为电子 | 74.95 | 61.71 | +1.67 | +2.28% | 34008.26 | 25411.81 | 2.51% | | 000021 | 深科技 | 19.38 | 30.63 | +0.43 | +2.27% | 602187 | 116120.4 | 3.86% | | 603118 | 共进股份 | 11.65 | -143.95 | +0.25 | +2.19% | 277556 | 31857.17 | 3.53% | | 301678 | 新恒汇 | 89.60 | 116.16 | +1.87 | +2.13% | 120420 | 110371.5 | 26.46% | | 301280 | 珠城科技 | 47.87 | 34.16 | +0.99 | +2.11% | 40577 | 19667.63 | 10.70% | | 688110 | 东芯股份 | 86.40 | -210.09 | +1.77 | +2.09% | 410238.8 | 352344.3 | 9.28% | | 688047 | 龙芯中科 | 128.80 | -73.59 | +2.63 | +2.08% | 53450.49 | 68450.38 | 1.33% | | 000020 | 深华发A | 14.35 | 109.01 | +0.29 | +2.06% | 57094 | 8129.32 | 3.15% | | 002281 | 光迅科技 | 51.89 | 57.03 | +1.04 | +2.05% | 332570 | 170227.1 | 4.27% | | 688981 | 中芯国际 | 88.73 | 163.02 | +1.77 | +2.04% | 498238.1 | 439755.9 | 2.51% | | 001314 | 亿道信息 | 49.92 | 172.11 | +0.98 | +2.00% | 69349 | 34661.63 | 13.40% | | 688693 | 锴威特 | 39.26 | -30.75 | +0.76 | +1.97% | 31608.26 | 12253.88 | 8.32% | | 002906 | 华阳集团 | 31.01 | 24.49 | +0.59 | +1.94% | 123738 | 38436.94 | 2.36% | | 300884 | 狄耐克 | 14.78 | -225.01 | +0.28 | +1.93% | 282813 | 42153.56 | 14.78% | | 300698 | 万马科技 | 47.96 | 143.34 | +0.90 | +1.91% | 119008 | 57006.12 | 10.04% | | 300223 | 北京君正 | 69.83 | 95.50 | +1.31 | +1.91% | 165922 | 115003.1 | 3.94% | | 603124 | 江南新材 | 62.01 | 50.24 | +1.16 | +1.91% | 71681 | 44620.88 | 25.03% | | 002383 | 合众思壮 | 10.71 | -42.56 | +0.20 | +1.90% | 444980 | 47549.25 | 6.01% | | 688123 | 聚辰股份 | 74.77 | 34.91 | +1.39 | +1.89% | 51670.55 | 38308.38 | 3.27% | | 688209 | 英集芯 | 19.57 | 60.05 | +0.36 | +1.87% | 62300.68 | 12066.98 | 2.08% | | 688530 | 欧莱新材 | 19.07 | 186.81 | +0.35 | +1.87% | 28559.68 | 5382.492 | 4.21% | | 603005 | 晶方科技 | 30.55 | 74.10 | +0.56 | +1.87% | 423139 | 128039.6 | 6.49% | | 002993 | 奥海科技 | 41.51 | 24.54 | +0.76 | +1.87% | 75282 | 31492.62 | 3.16% | | 300346 | 南大光电 | 32.84 | 79.80 | +0.60 | +1.86% | 331138 | 108053.9 | 5.04% | | 688539 | 高华科技 | 34.36 | 157.11 | +0.62 | +1.84% | 61142.07 | 20686.62 | 5.84% | | 688019 | 安集科技 | 149.16 | 42.07 | +2.66 | +1.82% | 21655.9 | 31987.65 | 1.29% | | 300042 | 朗科科技 | 25.35 | -58.50 | +0.45 | +1.81% | 153170 | 38668.2 | 7.64% | | 002796 | 世嘉科技 | 14.76 | 45.50 | +0.26 | +1.79% | 186602 | 27593.97 | 8.24% | | 831167 | 鑫汇科 | 29.75 | 81.50 | +0.52 | +1.78% | 19119 | 5642.307 | 6.60% | | 688103 | 国力股份 | 63.52 | 159.87 | +1.11 | +1.78% | 18048.52 | 11428.99 | 1.89% | | 301326 | 捷邦科技 | 96.77 | -274.82 | +1.67 | +1.76% | 37588 | 36769.53 | 13.89% | | 300128 | 锦富技术 | 5.32 | -26.75 | +0.09 | +1.72% | 422014 | 22460.65 | 3.25% | | 301182 | 凯旺科技 | 37.88 | -29.00 | +0.63 | +1.69% | 38150 | 14387.99 | 3.98% | | 688515 | 裕太微-U | 95.17 | -36.56 | +1.57 | +1.68% | 14516.44 | 13574.43 | 2.91% | | 300563 | 神宇股份 | 39.91 | 172.90 | +0.65 | +1.66% | 104954 | 41765.93 | 8.41% | | 300474 | 景嘉微 | 85.20 | -213.63 | +1.30 | +1.55% | 231476 | 192695.8 | 5.69% | | 300570 | 太辰光 | 123.86 | 91.08 | +1.88 | +1.54% | 162307 | 197058.6 | 8.45% | | 688432 | 有研硅 | 12.00 | 66.36 | +0.18 | +1.52% | 86681.82 | 10348.34 | 1.71% | | 837821 | 则成电子 | 31.22 | 160.69 | +0.46 | +1.50% | 25709 | 7959.811 | 3.53% | | 300739 | 明阳电路 | 16.32 | 388.45 | +0.24 | +1.49% | 212726 | 34698.99 | 6.17% | | 301308 | 江波龙 | 91.40 | -1028.92 | +1.32 | +1.47% | 79792 | 72071.17 | 2.91% | | 600363 | 联创光电 | 60.01 | 107.87 | +0.86 | +1.45% | 124323 | 74672.54 | 2.74% | | 300661 | 圣邦股份 | 75.73 | 92.54 | +1.08 | +1.45% | 108738 | 81579.52 | 1.83% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.06 | +1.44% | 3693764 | 155499.3 | 15.27% | | 603890 | 春秋电子 | 13.09 | 24.24 | +0.18 | +1.39% | 205427 | 26951.04 | 4.68% | | 300782 | 卓胜微 | 77.27 | 262.56 | +1.06 | +1.39% | 88185 | 68057.55 | 1.97% | | 300327 | 中颖电子 | 26.27 | 75.67 | +0.36 | +1.39% | 120445 | 31327.8 | 3.54% | | 000536 | 华映科技 | 5.13 | -12.83 | +0.07 | +1.38% | 1790588 | 92801.17 | 6.48% | | 000063 | 中兴通讯 | 34.47 | 20.26 | +0.47 | +1.38% | 683787.1 | 234630.5 | 1.70% | | 300940 | 南极光 | 27.98 | 61.21 | +0.38 | +1.38% | 58645 | 16296.32 | 3.72% | | 688234 | 天岳先进 | 61.86 | 187.93 | +0.84 | +1.38% | 68131.6 | 41442.01 | 1.59% | | 002897 | 意华股份 | 41.26 | 78.41 | +0.56 | +1.38% | 66949 | 27424.84 | 3.67% | | 002415 | 海康威视 | 29.24 | 21.48 | +0.39 | +1.35% | 595127 | 174516.5 | 0.65% | | 002384 | 东山精密 | 56.39 | 82.49 | +0.75 | +1.35% | 653631 | 369985.1 | 4.71% | | 301319 | 唯特偶 | 31.26 | 43.08 | +0.41 | +1.33% | 60208 | 18688.14 | 10.82% | | 002369 | 卓翼科技 | 9.24 | -25.69 | +0.12 | +1.32% | 399026 | 36848.71 | 7.05% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.13 | +1.31% | 2236839 | 225482 | 3.24% | | 603106 | 恒银科技 | 10.80 | 84.33 | +0.14 | +1.31% | 215881 | 23327.2 | 4.15% | | 300672 | 国科微 | 94.33 | 190.62 | +1.21 | +1.30% | 102113 | 95963.79 | 4.85% | | 605111 | 新洁能 | 33.78 | 31.69 | +0.43 | +1.29% | 151498 | 51055.45 | 3.65% | | 300909 | 汇创达 | 30.69 | 56.97 | +0.39 | +1.29% | 24507 | 7434.41 | 1.98% | | 300301 | ST长方 | 2.37 | -31.51 | +0.03 | +1.28% | 62230 | 1455.91 | 0.79% | | 603019 | 中科曙光 | 69.08 | 48.60 | +0.87 | +1.28% | 356176 | 245440.1 | 2.44% | | 688352 | 颀中科技 | 11.93 | 53.32 | +0.15 | +1.27% | 104936 | 12422.45 | 2.87% | | 688153 | 唯捷创芯 | 34.23 | -403.78 | +0.43 | +1.27% | 43236.84 | 14687.77 | 2.69% | | 688181 | 八亿时空 | 33.52 | 55.34 | +0.42 | +1.27% | 62693.49 | 20900.29 | 4.66% | | 300351 | 永贵电器 | 17.60 | 62.66 | +0.22 | +1.27% | 192674 | 33625.57 | 7.36% | | 688268 | 华特气体 | 55.23 | 36.10 | +0.69 | +1.27% | 35149.04 | 19206.55 | 2.92% | | 601869 | 长飞光纤 | 55.59 | 54.74 | +0.69 | +1.26% | 125235 | 69382.5 | 3.08% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.45 | +1.23% | 45374 | 16698.38 | 7.11% | | 002222 | 福晶科技 | 40.29 | 85.96 | +0.49 | +1.23% | 112847 | 45148.88 | 2.41% | | 301180 | 万祥科技 | 16.77 | -528.79 | +0.20 | +1.21% | 42473 | 7088.88 | 1.06% | | 688608 | 恒玄科技 | 231.11 | 62.42 | +2.71 | +1.19% | 40132.31 | 91902.2 | 2.38% | | 002845 | 同兴达 | 15.47 | -313.96 | +0.18 | +1.18% | 146691 | 22787.19 | 6.52% | | 605358 | 立昂微 | 25.13 | -59.48 | +0.29 | +1.17% | 124855 | 31088.86 | 1.86% | | 300319 | 麦捷科技 | 12.56 | 33.09 | +0.14 | +1.13% | 555421 | 70722.11 | 6.70% | | 300991 | 创益通 | 33.60 | 202.78 | +0.37 | +1.11% | 42060 | 14076.21 | 4.56% | | 688416 | 恒烁股份 | 42.40 | -22.79 | +0.46 | +1.10% | 28216.29 | 11832.48 | 5.87% | | 300408 | 三环集团 | 35.28 | 29.52 | +0.38 | +1.09% | 104345 | 36683.7 | 0.56% | | 002913 | 奥士康 | 39.40 | 35.33 | +0.42 | +1.08% | 93757 | 37437.73 | 3.53% | | 002463 | 沪电股份 | 52.58 | 35.68 | +0.55 | +1.06% | 491320 | 257953 | 2.56% | | 002848 | *ST高斯 | 7.69 | -9.91 | +0.08 | +1.05% | 29434 | 2250.39 | 1.79% | | 600171 | 上海贝岭 | 34.93 | 62.37 | +0.36 | +1.04% | 279072 | 96802.09 | 3.94% | | 688380 | 中微半导 | 29.18 | 82.03 | +0.30 | +1.04% | 66761.99 | 19331.78 | 3.95% | | 688661 | 和林微纳 | 46.76 | 305.38 | +0.48 | +1.04% | 46449.43 | 21619.16 | 3.06% | | 688288 | 鸿泉物联 | 31.59 | 116.64 | +0.32 | +1.02% | 21321.15 | 6671.255 | 2.11% | | 688035 | 德邦科技 | 44.44 | 57.06 | +0.45 | +1.02% | 55669.66 | 24689.94 | 6.36% | | 002077 | 大港股份 | 14.58 | 352.13 | +0.14 | +0.97% | 174859 | 25313.68 | 3.01% | | 301123 | 奕东电子 | 33.57 | -120.82 | +0.32 | +0.96% | 138874 | 46351.35 | 5.94% | | 600584 | 长电科技 | 35.10 | 37.44 | +0.33 | +0.95% | 387592 | 135268.6 | 2.17% | | 688525 | 佰维存储 | 66.50 | -88.16 | +0.62 | +0.94% | 113556.3 | 75212.98 | 3.58% | | 688195 | 腾景科技 | 45.28 | 82.32 | +0.42 | +0.94% | 33986.19 | 15256.15 | 2.63% | | 688002 | 睿创微纳 | 69.44 | 54.52 | +0.64 | +0.93% | 41138.9 | 28285.05 | 0.89% | | 603236 | 移远通信 | 85.50 | 30.01 | +0.78 | +0.92% | 72359 | 61465.58 | 2.77% | | 300666 | 江丰电子 | 70.38 | 37.49 | +0.63 | +0.90% | 65352 | 45804.16 | 2.96% | | 300831 | 派瑞股份 | 15.70 | 77.69 | +0.14 | +0.90% | 74164 | 11546.2 | 4.02% | | 002185 | 华天科技 | 10.18 | 60.33 | +0.09 | +0.89% | 582973 | 58997.97 | 1.82% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 181148 | 19389.61 | 1.81% | | 301479 | 弘景光电 | 91.10 | 47.99 | +0.76 | +0.84% | 14866 | 13469.21 | 7.48% | | 688595 | 芯海科技 | 38.61 | -34.05 | +0.32 | +0.84% | 38408.53 | 14639.4 | 2.70% | | 688596 | 正帆科技 | 35.24 | 19.19 | +0.29 | +0.83% | 42564.14 | 14925.99 | 1.45% | | 302132 | 中航成飞 | 85.83 | -187.99 | +0.70 | +0.82% | 135713 | 115586.6 | 2.30% | | 002636 | 金安国纪 | 12.44 | 111.47 | +0.10 | +0.81% | 346737 | 43116.28 | 4.79% | | 301630 | 同宇新材 | 178.64 | 50.40 | +1.43 | +0.81% | 16685 | 29384.14 | 16.69% | | 688138 | 清溢光电 | 30.38 | 54.91 | +0.24 | +0.80% | 53852.81 | 16187.59 | 2.02% | | 600060 | 海信视像 | 21.52 | 12.04 | +0.17 | +0.80% | 73551 | 15785.82 | 0.57% | | 300814 | 中富电路 | 37.28 | 194.59 | +0.28 | +0.76% | 107626 | 40091.26 | 5.62% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.21 | +0.76% | 22910.3 | 6378.317 | 1.28% | | 688183 | 生益电子 | 55.27 | 90.91 | +0.40 | +0.73% | 135712 | 74332.98 | 1.63% | | 688080 | 映翰通 | 48.65 | 26.44 | +0.32 | +0.66% | 16962.48 | 8157.377 | 2.30% | | 603068 | 博通集成 | 35.45 | -564.40 | +0.23 | +0.65% | 37517 | 13212.52 | 2.49% | | 688270 | 臻镭科技 | 58.93 | 274.26 | +0.38 | +0.65% | 109119.8 | 63145.35 | 5.10% | | 000938 | 紫光股份 | 24.96 | 47.36 | +0.16 | +0.65% | 480235 | 119476.5 | 1.68% | | 301628 | 强达电路 | 90.00 | 60.04 | +0.54 | +0.60% | 11719 | 10493.74 | 6.22% | | 002119 | 康强电子 | 17.24 | 71.64 | +0.10 | +0.58% | 170762 | 29282.83 | 4.55% | | 688027 | 国盾量子 | 277.45 | -2673.71 | +1.60 | +0.58% | 8825.68 | 24306.71 | 1.10% | | 300205 | *ST天喻 | 5.31 | -5.58 | +0.03 | +0.57% | 47549 | 2526.33 | 1.11% | | 002475 | 立讯精密 | 38.21 | 19.88 | +0.20 | +0.53% | 675908.9 | 258380.1 | 0.93% | | 688601 | 力芯微 | 43.00 | 69.81 | +0.22 | +0.51% | 31393 | 13386.79 | 2.35% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | +0.11 | +0.51% | 84968 | 18389.42 | 5.48% | | 600601 | 方正科技 | 5.95 | 98.20 | +0.03 | +0.51% | 1796178 | 107054.5 | 4.31% | | 600877 | 电科芯片 | 14.03 | 268.79 | +0.07 | +0.50% | 751611.1 | 103402.3 | 6.35% | | 688458 | 美芯晟 | 44.30 | -99.55 | +0.22 | +0.50% | 18499.45 | 8107.689 | 2.17% | | 002925 | 盈趣科技 | 18.61 | 53.08 | +0.09 | +0.49% | 88824 | 16605.69 | 1.21% | | 603936 | 博敏电子 | 10.81 | -29.02 | +0.05 | +0.46% | 494382 | 53506.74 | 7.84% | | 688381 | 帝奥微 | 24.07 | -117.43 | +0.11 | +0.46% | 52128.12 | 12485.11 | 2.84% | | 301176 | 逸豪新材 | 31.40 | -137.61 | +0.14 | +0.45% | 65123 | 20348.16 | 11.56% | | 002388 | ST新亚 | 4.57 | -10.28 | +0.02 | +0.44% | 85137 | 3898.61 | 1.68% | | 600745 | 闻泰科技 | 36.57 | -16.76 | +0.16 | +0.44% | 165753 | 60643.81 | 1.33% | | 688593 | 新相微 | 17.01 | 353.97 | +0.07 | +0.41% | 80685.65 | 13582.6 | 2.50% | | 688486 | 龙迅股份 | 64.06 | 60.19 | +0.26 | +0.41% | 18228.24 | 11611.97 | 2.45% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 331331 | 24738.84 | 5.57% | | 603296 | 华勤技术 | 83.28 | 26.75 | +0.32 | +0.39% | 77677 | 64552.93 | 1.36% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.03 | +0.37% | 84868 | 6798.43 | 2.20% | | 600460 | 士兰微 | 27.14 | 117.70 | +0.10 | +0.37% | 525816 | 142151.3 | 3.16% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.05 | +0.37% | 108355.6 | 14593.44 | 4.66% | | 300531 | 优博讯 | 19.25 | -47.31 | +0.07 | +0.36% | 89518 | 17217.12 | 2.90% | | 002236 | 大华股份 | 16.60 | 18.20 | +0.06 | +0.36% | 288663 | 47944.13 | 1.36% | | 688800 | 瑞可达 | 68.22 | 67.07 | +0.24 | +0.35% | 125368.6 | 85778.68 | 6.10% | | 688766 | 普冉股份 | 68.32 | 38.76 | +0.24 | +0.35% | 35214.94 | 23878.02 | 2.38% | | 688533 | 上声电子 | 28.50 | 22.75 | +0.10 | +0.35% | 13662.92 | 3866.17 | 0.84% | | 920005 | 鼎佳精密 | 52.01 | 61.72 | +0.17 | +0.33% | 20934 | 10781.09 | 11.02% | | 688048 | 长光华芯 | 74.74 | -150.08 | +0.24 | +0.32% | 99970.66 | 73498.62 | 9.41% | | 002916 | 深南电路 | 138.94 | 46.56 | +0.43 | +0.31% | 88741 | 123339.6 | 1.33% | | 300711 | 广哈通信 | 23.37 | 70.93 | +0.07 | +0.30% | 67120 | 15788.62 | 2.70% | | 300956 | 英力股份 | 17.17 | 377.47 | +0.05 | +0.29% | 91432 | 15824.37 | 4.34% | | 002947 | 恒铭达 | 37.97 | 19.67 | +0.11 | +0.29% | 116025 | 44012.13 | 6.03% | | 603002 | 宏昌电子 | 7.21 | 180.96 | +0.02 | +0.28% | 490505 | 35312.36 | 4.33% | | 603501 | 豪威集团 | 120.23 | 39.93 | +0.33 | +0.28% | 141639 | 170186.7 | 1.17% | | 300232 | 洲明科技 | 7.50 | 60.60 | +0.02 | +0.27% | 134040 | 10044.8 | 1.51% | | 301383 | 天键股份 | 39.66 | 37.03 | +0.10 | +0.25% | 16827 | 6664.82 | 2.38% | | 301419 | 阿莱德 | 32.65 | 75.79 | +0.08 | +0.25% | 98252 | 32943.82 | 23.16% | | 688662 | 富信科技 | 45.28 | 93.10 | +0.11 | +0.24% | 19162.09 | 8587.334 | 2.17% | | 688107 | 安路科技 | 30.03 | -57.35 | +0.07 | +0.23% | 42297.31 | 12593.17 | 1.06% | | 688233 | 神工股份 | 34.66 | 86.55 | +0.08 | +0.23% | 70738.87 | 24282.53 | 4.15% | | 301488 | 豪恩汽电 | 75.07 | 67.91 | +0.17 | +0.23% | 27741 | 20874.89 | 11.85% | | 300842 | 帝科股份 | 45.10 | 29.21 | +0.10 | +0.22% | 26130 | 11691.75 | 2.07% | | 002635 | 安洁科技 | 14.00 | 49.19 | +0.03 | +0.21% | 74533 | 10421.81 | 1.89% | | 300793 | 佳禾智能 | 18.78 | 168.37 | +0.04 | +0.21% | 238348 | 44960.82 | 6.41% | | 001339 | 智微智能 | 53.11 | 78.57 | +0.11 | +0.21% | 51686 | 27540.23 | 6.91% | | 000050 | 深天马A | 9.75 | -88.29 | +0.02 | +0.21% | 201179 | 19558.4 | 0.82% | | 300397 | 天和防务 | 14.77 | -53.55 | +0.03 | +0.20% | 329246 | 49076.01 | 8.12% | | 002273 | 水晶光电 | 21.70 | 28.15 | +0.04 | +0.18% | 360319 | 78096.13 | 2.65% | | 301150 | 中一科技 | 27.36 | -171.40 | +0.05 | +0.18% | 71036 | 19268.07 | 6.02% | | 688007 | 光峰科技 | 16.42 | -198.72 | +0.03 | +0.18% | 54651.27 | 8928.042 | 1.19% | | 600563 | 法拉电子 | 109.60 | 22.67 | +0.20 | +0.18% | 13599 | 14920.46 | 0.60% | | 603042 | 华脉科技 | 16.48 | 292.15 | +0.03 | +0.18% | 92317 | 15229.84 | 5.75% | | 003031 | 中瓷电子 | 55.91 | 43.52 | +0.09 | +0.16% | 37652 | 20860.67 | 1.11% | | 001389 | 广合科技 | 66.04 | 36.41 | +0.10 | +0.15% | 72200 | 47371.1 | 4.81% | | 301626 | 苏州天脉 | 142.31 | 89.79 | +0.20 | +0.14% | 13840 | 19429.65 | 5.32% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.01 | +0.13% | 262055 | 19749.68 | 0.78% | | 000801 | 四川九洲 | 17.29 | 98.36 | +0.02 | +0.12% | 312381 | 53971.35 | 3.05% | | 002992 | 宝明科技 | 63.08 | -135.56 | +0.07 | +0.11% | 16245 | 10201.52 | 1.03% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.01 | +0.09% | 92700 | 10893.86 | 0.83% | | 603083 | 剑桥科技 | 51.65 | 80.41 | +0.04 | +0.08% | 181144 | 93081.55 | 6.76% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.01 | +0.07% | 91859 | 12410.72 | 1.76% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | +0.01 | +0.06% | 53162 | 8195.79 | 3.54% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.01 | +0.06% | 174654 | 28510.69 | 3.11% | | 603989 | 艾华集团 | 16.61 | 28.40 | +0.01 | +0.06% | 30029 | 4980.3 | 0.75% | | 300628 | 亿联网络 | 34.21 | 16.40 | +0.02 | +0.06% | 65638 | 22486.09 | 0.90% | | 000988 | 华工科技 | 51.41 | 38.59 | +0.03 | +0.06% | 237354 | 121676.6 | 2.36% | | 002866 | 传艺科技 | 18.65 | -112.73 | +0.01 | +0.05% | 54383 | 10120.41 | 3.00% | | 300847 | 中船汉光 | 20.46 | 48.50 | +0.01 | +0.05% | 134605 | 27719.54 | 4.55% | | 301045 | 天禄科技 | 25.48 | 102.46 | +0.01 | +0.04% | 21809 | 5532.16 | 3.13% | | 002938 | 鹏鼎控股 | 51.65 | 33.15 | +0.02 | +0.04% | 329602 | 169560 | 1.43% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.01 | +0.03% | 16557 | 5712.32 | 1.10% | | 688208 | 道通科技 | 35.51 | 33.25 | +0.01 | +0.03% | 77859.59 | 27579.67 | 1.16% | | 600839 | 四川长虹 | 9.99 | 52.80 | 0.00 | 0.00% | 781942 | 77937.9 | 1.69% | | 002079 | 苏州固锝 | 10.18 | 80.01 | 0.00 | 0.00% | 124955 | 12678.87 | 1.54% | | 300053 | 航宇微 | 14.26 | -33.11 | 0.00 | 0.00% | 334588 | 47358.04 | 5.14% | | 002429 | 兆驰股份 | 4.55 | 13.53 | 0.00 | 0.00% | 265801 | 12092.93 | 0.59% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | 0.00 | 0.00% | 275803 | 26853.85 | 5.05% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | 0.00 | 0.00% | 63437 | 5618.23 | 1.49% | | 603386 | 骏亚科技 | 14.57 | -38.64 | 0.00 | 0.00% | 77436 | 11271.7 | 2.37% | | 870976 | 视声智能 | 26.88 | 36.01 | 0.00 | 0.00% | 5781 | 1556.575 | 1.36% | | 688184 | ST帕瓦 | 10.14 | -2.38 | 0.00 | 0.00% | 5360.909 | 545.6427 | 0.53% | | 688172 | 燕东微 | 20.15 | -69.69 | 0.00 | 0.00% | 39636.16 | 7920.725 | 0.68% | | 688450 | 光格科技 | 30.60 | -29.16 | 0.00 | 0.00% | 5791.82 | 1763.536 | 1.18% | | 300548 | 长芯博创 | 91.72 | 165.08 | -0.02 | -0.02% | 145124 | 132836.9 | 5.40% | | 301366 | 一博科技 | 40.29 | 129.14 | -0.01 | -0.02% | 48457 | 19474.63 | 6.36% | | 300101 | 振芯科技 | 24.82 | 431.00 | -0.01 | -0.04% | 107772 | 26720.14 | 1.90% | | 605218 | 伟时电子 | 23.15 | 84.25 | -0.01 | -0.04% | 19854 | 4586.56 | 0.93% | | 300822 | 贝仕达克 | 19.35 | 122.71 | -0.01 | -0.05% | 25492 | 4905.4 | 0.88% | | 300811 | 铂科新材 | 56.99 | 43.61 | -0.03 | -0.05% | 63735 | 36513.16 | 2.77% | | 688696 | 极米科技 | 107.71 | 44.76 | -0.06 | -0.06% | 6853.95 | 7354.961 | 0.98% | | 872374 | 云里物里 | 31.83 | 144.82 | -0.02 | -0.06% | 7111 | 2249.934 | 2.08% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.01 | -0.06% | 60541 | 9456.471 | 2.89% | | 300968 | 格林精密 | 15.40 | 189.76 | -0.01 | -0.06% | 65735 | 10120.79 | 1.59% | | 688582 | 芯动联科 | 65.68 | 98.15 | -0.05 | -0.08% | 52970.38 | 34609.14 | 2.13% | | 001308 | 康冠科技 | 23.88 | 19.39 | -0.02 | -0.08% | 18166 | 4335.26 | 0.76% | | 600183 | 生益科技 | 40.04 | 50.92 | -0.04 | -0.10% | 276816 | 111267.5 | 1.16% | | 002387 | 维信诺 | 9.68 | -5.62 | -0.01 | -0.10% | 115380 | 11191.36 | 0.83% | | 300555 | ST路通 | 9.59 | -32.84 | -0.01 | -0.10% | 8363 | 801.42 | 0.42% | | 300115 | 长盈精密 | 25.05 | 53.40 | -0.03 | -0.12% | 835815.1 | 209035.5 | 6.17% | | 301051 | 信濠光电 | 24.50 | -11.56 | -0.03 | -0.12% | 32177 | 7903.66 | 2.00% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.01 | -0.13% | 159875 | 12287.18 | 1.82% | | 301608 | 博实结 | 83.87 | 41.30 | -0.12 | -0.14% | 12961 | 10853.13 | 3.25% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.01 | -0.15% | 365060 | 24669.74 | 2.38% | | 838701 | 豪声电子 | 19.71 | 52.38 | -0.03 | -0.15% | 6766 | 1326.686 | 0.68% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.03 | -0.16% | 27890 | 5223.4 | 1.13% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 283241 | 17670.07 | 1.14% | | 688545 | 兴福电子 | 30.85 | 65.73 | -0.05 | -0.16% | 49045.92 | 15045.55 | 6.73% | | 688079 | 美迪凯 | 12.29 | -53.02 | -0.02 | -0.16% | 60236.18 | 7409.545 | 1.51% | | 002180 | 纳思达 | 23.77 | 60.87 | -0.04 | -0.17% | 76326 | 18118.96 | 0.56% | | 688100 | 威胜信息 | 34.64 | 25.65 | -0.06 | -0.17% | 16214.09 | 5603.403 | 0.33% | | 301589 | 诺瓦星云 | 155.76 | 25.14 | -0.27 | -0.17% | 2964 | 4623.38 | 0.86% | | 300177 | 中海达 | 11.23 | 3413.98 | -0.02 | -0.18% | 513265 | 58290.88 | 8.47% | | 688326 | 经纬恒润-W | 99.50 | -24.94 | -0.18 | -0.18% | 8998.29 | 8991.246 | 1.00% | | 301458 | 钧崴电子 | 37.92 | 85.59 | -0.07 | -0.18% | 67124 | 25534.59 | 10.40% | | 688249 | 晶合集成 | 21.64 | 73.70 | -0.04 | -0.18% | 175735.8 | 37893.45 | 1.48% | | 688216 | 气派科技 | 25.53 | -24.11 | -0.05 | -0.20% | 32276.2 | 8108.975 | 3.04% | | 301379 | 天山电子 | 25.47 | 31.24 | -0.05 | -0.20% | 37237 | 9436.36 | 2.94% | | 300691 | 联合光电 | 19.95 | 334.60 | -0.04 | -0.20% | 39040 | 7763.12 | 1.77% | | 301389 | 隆扬电子 | 49.66 | 148.04 | -0.10 | -0.20% | 130753 | 64225.77 | 15.93% | | 002660 | 茂硕电源 | 9.66 | 61.38 | -0.02 | -0.21% | 41055 | 3958.48 | 1.20% | | 002835 | 同为股份 | 19.09 | 20.02 | -0.04 | -0.21% | 26829 | 5130.9 | 2.11% | | 603025 | 大豪科技 | 14.19 | 26.22 | -0.03 | -0.21% | 30074 | 4254.97 | 0.27% | | 003028 | 振邦智能 | 36.13 | 27.04 | -0.08 | -0.22% | 81606 | 29625.27 | 11.57% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.01 | -0.24% | 281930 | 11663.8 | 1.72% | | 832876 | 慧为智能 | 31.92 | 2207.48 | -0.08 | -0.25% | 13563 | 4329.798 | 3.51% | | 872190 | 雷神科技 | 31.29 | 125.65 | -0.08 | -0.26% | 12774 | 4008.205 | 1.29% | | 605588 | 冠石科技 | 51.84 | -107.96 | -0.14 | -0.27% | 25348 | 13095.98 | 3.47% | | 300679 | 电连技术 | 47.22 | 34.36 | -0.13 | -0.27% | 48062 | 22699.38 | 1.34% | | 002106 | 莱宝高科 | 10.81 | 22.98 | -0.03 | -0.28% | 94090 | 10182.54 | 1.34% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 78120 | 2764.63 | 0.73% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 34321 | 3603.95 | 0.46% | | 603933 | 睿能科技 | 17.10 | 110.97 | -0.05 | -0.29% | 33276 | 5676.9 | 1.60% | | 300870 | 欧陆通 | 162.90 | 60.93 | -0.48 | -0.29% | 72221 | 117324.7 | 6.74% | | 002194 | 武汉凡谷 | 13.49 | 158.07 | -0.04 | -0.30% | 163348 | 22066.4 | 3.20% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 84921 | 5615.99 | 1.65% | | 603496 | 恒为科技 | 29.21 | -436.44 | -0.09 | -0.31% | 161854 | 47101.71 | 5.05% | | 301321 | 翰博高新 | 16.19 | -12.80 | -0.05 | -0.31% | 20846 | 3366.55 | 1.41% | | 688484 | 南芯科技 | 44.86 | 70.77 | -0.14 | -0.31% | 61946.97 | 27522.17 | 2.11% | | 688401 | 路维光电 | 41.07 | 39.91 | -0.13 | -0.32% | 50880.47 | 20781.31 | 4.40% | | 688132 | 邦彦技术 | 21.57 | -33.12 | -0.07 | -0.32% | 20875.84 | 4489.724 | 1.92% | | 603659 | 璞泰来 | 17.99 | 31.18 | -0.06 | -0.33% | 178844 | 31993.08 | 0.84% | | 301567 | 贝隆精密 | 44.65 | 85.49 | -0.15 | -0.33% | 12984 | 5814.22 | 6.11% | | 301631 | 壹连科技 | 85.49 | 33.54 | -0.29 | -0.34% | 6909 | 5894.02 | 3.59% | | 300566 | 激智科技 | 19.83 | 26.18 | -0.07 | -0.35% | 50624 | 10037.17 | 2.22% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.10 | -0.35% | 22735 | 6387.02 | 1.65% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 74747 | 4040.06 | 0.88% | | 833346 | 威贸电子 | 29.20 | 50.93 | -0.11 | -0.38% | 9132 | 2666.676 | 2.05% | | 300565 | 科信技术 | 13.06 | -18.22 | -0.05 | -0.38% | 67493 | 8797.02 | 2.96% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.05 | -0.38% | 400071 | 51632.95 | 0.80% | | 301328 | 维峰电子 | 46.37 | 54.95 | -0.18 | -0.39% | 17127 | 7951.29 | 5.02% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 374044 | 28888.38 | 4.41% | | 300976 | 达瑞电子 | 60.85 | 30.23 | -0.25 | -0.41% | 23924 | 14503.3 | 2.81% | | 002841 | 视源股份 | 38.82 | 28.31 | -0.16 | -0.41% | 131735 | 51422.29 | 2.53% | | 301183 | 东田微 | 65.41 | 76.90 | -0.27 | -0.41% | 50636 | 33147.52 | 8.64% | | 688667 | 菱电电控 | 64.86 | 102.49 | -0.27 | -0.41% | 5683.23 | 3688.008 | 1.09% | | 300638 | 广和通 | 28.80 | 36.87 | -0.12 | -0.41% | 212055 | 60980.08 | 3.98% | | 002583 | 海能达 | 11.98 | -6.10 | -0.05 | -0.42% | 292997 | 35054.55 | 2.28% | | 300928 | 华安鑫创 | 35.88 | -32.44 | -0.15 | -0.42% | 10946 | 3931.25 | 2.04% | | 000636 | 风华高科 | 14.08 | 49.51 | -0.06 | -0.42% | 76939 | 10833.54 | 0.66% | | 300710 | 万隆光电 | 20.81 | -9.89 | -0.09 | -0.43% | 26476 | 5539.55 | 3.29% | | 300460 | 惠伦晶体 | 11.31 | -16.32 | -0.05 | -0.44% | 77254 | 8743.04 | 2.75% | | 603390 | 通达电气 | 13.37 | 144.33 | -0.06 | -0.45% | 55561 | 7450.95 | 1.59% | | 603528 | 多伦科技 | 8.90 | 1513.47 | -0.04 | -0.45% | 123993 | 11029.95 | 1.76% | | 002036 | 联创电子 | 11.09 | -24.45 | -0.05 | -0.45% | 284000 | 31509.5 | 2.70% | | 300136 | 信维通信 | 24.26 | 39.96 | -0.11 | -0.45% | 147688 | 35910.64 | 1.79% | | 688475 | 萤石网络 | 34.38 | 51.60 | -0.16 | -0.46% | 29994.01 | 10316.89 | 0.73% | | 300303 | 聚飞光电 | 6.44 | 27.03 | -0.03 | -0.46% | 205280 | 13216.14 | 1.55% | | 001229 | 魅视科技 | 34.10 | 47.69 | -0.16 | -0.47% | 11615 | 3963.86 | 2.20% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.10 | -0.47% | 30178 | 6384.42 | 1.07% | | 301503 | 智迪科技 | 42.62 | 27.70 | -0.21 | -0.49% | 9412 | 4007.48 | 4.71% | | 301314 | 科瑞思 | 46.29 | 203.23 | -0.23 | -0.49% | 7205 | 3330.47 | 4.43% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 3097171 | 123674.8 | 0.84% | | 300065 | 海兰信 | 17.95 | 318.81 | -0.09 | -0.50% | 442601 | 80206.34 | 6.75% | | 873001 | 纬达光电 | 23.90 | 115.68 | -0.12 | -0.50% | 16015 | 3814.895 | 1.81% | | 301217 | 铜冠铜箔 | 25.24 | -168.89 | -0.13 | -0.51% | 527211 | 129666.2 | 6.36% | | 300331 | 苏大维格 | 22.53 | -102.51 | -0.12 | -0.53% | 78393 | 17555.78 | 3.80% | | 688126 | 沪硅产业 | 18.56 | -51.96 | -0.10 | -0.54% | 215490.6 | 39975.82 | 0.79% | | 300656 | 民德电子 | 27.82 | -59.03 | -0.15 | -0.54% | 29916 | 8282.591 | 2.25% | | 301275 | 汉朔科技 | 57.12 | 34.91 | -0.31 | -0.54% | 10924 | 6226.96 | 3.44% | | 300939 | 秋田微 | 33.12 | 46.21 | -0.18 | -0.54% | 17126 | 5680.68 | 1.43% | | 300134 | 大富科技 | 12.77 | -20.86 | -0.07 | -0.55% | 94398 | 12071.6 | 1.36% | | 300504 | 天邑股份 | 16.28 | -64.84 | -0.09 | -0.55% | 22694 | 3696.65 | 1.04% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.05 | -0.56% | 316952 | 28316.8 | 2.43% | | 300866 | 安克创新 | 137.71 | 32.11 | -0.77 | -0.56% | 24028 | 33262.59 | 0.80% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 41973 | 5257.21 | 2.41% | | 300735 | 光弘科技 | 28.27 | 86.20 | -0.16 | -0.56% | 175717 | 49972.01 | 2.32% | | 300743 | 天地数码 | 21.13 | 31.45 | -0.12 | -0.56% | 27587 | 5851.76 | 2.17% | | 600552 | 凯盛科技 | 12.30 | 77.34 | -0.07 | -0.57% | 182400 | 22414.78 | 1.93% | | 688503 | 聚和材料 | 47.34 | 26.53 | -0.27 | -0.57% | 35809.48 | 16955.6 | 1.98% | | 300627 | 华测导航 | 36.81 | 43.68 | -0.21 | -0.57% | 72814 | 26749.79 | 1.13% | | 603115 | 海星股份 | 15.75 | 22.63 | -0.09 | -0.57% | 35062 | 5530.29 | 1.45% | | 301578 | 辰奕智能 | 37.88 | 74.74 | -0.22 | -0.58% | 10298 | 3892.12 | 4.44% | | 600130 | *ST波导 | 3.44 | 664.37 | -0.02 | -0.58% | 114257 | 3932.82 | 1.52% | | 300353 | 东土科技 | 22.26 | 175.78 | -0.13 | -0.58% | 242604 | 53777.64 | 4.50% | | 688469 | 芯联集成-U | 5.11 | -54.59 | -0.03 | -0.58% | 749943.3 | 38222.65 | 1.69% | | 300076 | GQY视讯 | 6.77 | -43.34 | -0.04 | -0.59% | 80077 | 5405.95 | 1.89% | | 002296 | 辉煌科技 | 11.77 | 15.47 | -0.07 | -0.59% | 102160 | 12021.1 | 2.94% | | 002456 | 欧菲光 | 11.71 | -2385.82 | -0.07 | -0.59% | 623695 | 73095.55 | 1.88% | | 605258 | 协和电子 | 32.43 | 40.82 | -0.20 | -0.61% | 16286 | 5297.85 | 1.85% | | 300433 | 蓝思科技 | 24.11 | 34.03 | -0.15 | -0.62% | 502227 | 121180.9 | 1.01% | | 001388 | 信通电子 | 46.32 | 50.14 | -0.29 | -0.62% | 17690 | 8205.02 | 5.79% | | 688385 | 复旦微电 | 52.42 | 78.64 | -0.33 | -0.63% | 76684.84 | 40177.8 | 1.43% | | 002579 | 中京电子 | 12.70 | -242.02 | -0.08 | -0.63% | 389548 | 49534 | 6.70% | | 002049 | 紫光国微 | 74.60 | 63.90 | -0.47 | -0.63% | 224952 | 167236.8 | 2.65% | | 002881 | 美格智能 | 49.20 | 73.51 | -0.31 | -0.63% | 110260 | 53732.7 | 6.05% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.06 | -0.63% | 102125 | 9658.7 | 1.65% | | 002859 | 洁美科技 | 26.49 | 62.52 | -0.17 | -0.64% | 95743 | 25182.77 | 2.36% | | 603160 | 汇顶科技 | 76.31 | 55.39 | -0.49 | -0.64% | 26759 | 20407.19 | 0.58% | | 688522 | 纳睿雷达 | 45.93 | 147.97 | -0.30 | -0.65% | 34124.24 | 15702.21 | 2.82% | | 603660 | 苏州科达 | 7.62 | -33.90 | -0.05 | -0.65% | 165141 | 12571 | 3.10% | | 688008 | 澜起科技 | 90.22 | 60.29 | -0.61 | -0.67% | 212786.6 | 192928.8 | 1.86% | | 300373 | 扬杰科技 | 57.29 | 28.43 | -0.39 | -0.68% | 91201 | 52142.54 | 1.68% | | 689009 | 九号公司-WD | 61.68 | 25.65 | -0.42 | -0.68% | 117191.8 | 72142.46 | 2.11% | | 001373 | 翔腾新材 | 33.69 | 358.28 | -0.23 | -0.68% | 11194 | 3788.06 | 3.38% | | 300079 | 数码视讯 | 5.84 | 329.73 | -0.04 | -0.68% | 246461 | 14376.77 | 1.92% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 101736 | 2959.4 | 0.97% | | 688548 | 广钢气体 | 10.09 | 57.95 | -0.07 | -0.69% | 149427.9 | 15003.14 | 2.19% | | 002025 | 航天电器 | 50.31 | 136.26 | -0.35 | -0.69% | 30692 | 15408.91 | 0.68% | | 603380 | 易德龙 | 36.74 | 30.26 | -0.26 | -0.70% | 61510 | 22784.53 | 3.83% | | 301106 | 骏成科技 | 32.25 | 33.18 | -0.23 | -0.71% | 9209 | 2975.49 | 0.91% | | 300807 | 天迈科技 | 50.90 | -86.22 | -0.37 | -0.72% | 19902 | 10136.91 | 3.83% | | 301041 | 金百泽 | 27.40 | 94.89 | -0.20 | -0.72% | 20733 | 5677.81 | 2.63% | | 002655 | 共达电声 | 13.56 | 58.41 | -0.10 | -0.73% | 99603 | 13542.26 | 2.77% | | 002241 | 歌尔股份 | 23.81 | 30.18 | -0.18 | -0.75% | 667555 | 159206.3 | 2.16% | | 688143 | 长盈通 | 50.03 | 310.97 | -0.38 | -0.75% | 29386.28 | 14653.88 | 3.11% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 65810 | 3475.92 | 1.99% | | 605118 | 力鼎光电 | 33.43 | 69.38 | -0.26 | -0.77% | 36866 | 12314.43 | 0.91% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.02 | -0.77% | 726200.9 | 18560.25 | 1.24% | | 002983 | 芯瑞达 | 21.70 | 37.45 | -0.17 | -0.78% | 20194 | 4382.58 | 1.58% | | 301566 | 达利凯普 | 17.82 | 52.42 | -0.14 | -0.78% | 52671 | 9410.83 | 2.54% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.12 | -0.78% | 45808 | 6993.271 | 3.66% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.12 | -0.78% | 63359 | 9644.81 | 3.32% | | 688388 | 嘉元科技 | 21.43 | -54.83 | -0.17 | -0.79% | 107064.7 | 22719.78 | 2.51% | | 600776 | 东方通信 | 11.26 | -348.74 | -0.09 | -0.79% | 81630 | 9200.66 | 0.85% | | 300903 | 科翔股份 | 12.46 | -16.78 | -0.10 | -0.80% | 289335 | 35920.87 | 8.81% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.05 | -0.80% | 178986 | 11127.9 | 0.50% | | 300479 | 神思电子 | 22.18 | 155.51 | -0.18 | -0.81% | 60301 | 13414.97 | 3.06% | | 300936 | 中英科技 | 42.95 | 135.67 | -0.35 | -0.81% | 16200 | 6944.689 | 3.41% | | 301577 | 美信科技 | 62.57 | 84.82 | -0.51 | -0.81% | 9923 | 6250.66 | 5.27% | | 301042 | 安联锐视 | 40.27 | 41.86 | -0.33 | -0.81% | 12984 | 5259.35 | 1.97% | | 300389 | 艾比森 | 12.20 | 54.69 | -0.10 | -0.81% | 21873 | 2671.48 | 0.94% | | 002876 | 三利谱 | 26.80 | 69.58 | -0.22 | -0.81% | 19982 | 5369.57 | 1.34% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.02 | -0.82% | 401382 | 9798.88 | 0.89% | | 688286 | 敏芯股份 | 73.74 | -230.23 | -0.61 | -0.82% | 14025.6 | 10305.41 | 2.50% | | 688609 | 九联科技 | 10.84 | -26.72 | -0.09 | -0.82% | 97147.88 | 10547.29 | 1.94% | | 688213 | 思特威-W | 96.68 | 68.14 | -0.81 | -0.83% | 54718.47 | 52925.17 | 1.69% | | 688396 | 华润微 | 46.67 | 76.26 | -0.41 | -0.87% | 74607.65 | 34838.48 | 0.56% | | 600405 | 动力源 | 6.76 | -10.16 | -0.06 | -0.88% | 345424 | 23429.49 | 5.66% | | 688728 | 格科微 | 15.58 | 386.20 | -0.14 | -0.89% | 104071.2 | 16191.93 | 0.72% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 1406899 | 62754.96 | 0.78% | | 603738 | 泰晶科技 | 15.57 | 92.17 | -0.14 | -0.89% | 92709 | 14486.1 | 2.38% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | -0.13 | -0.89% | 7110 | 1025.671 | 0.69% | | 300220 | 金运激光 | 17.62 | 1515.82 | -0.16 | -0.90% | 42704 | 7553.98 | 2.83% | | 300916 | 朗特智能 | 44.59 | 44.73 | -0.41 | -0.91% | 85759 | 38447.18 | 9.18% | | 002138 | 顺络电子 | 29.15 | 24.74 | -0.27 | -0.92% | 153326 | 44626.55 | 2.03% | | 870357 | 雅葆轩 | 25.57 | 37.42 | -0.24 | -0.93% | 13208 | 3394.812 | 3.89% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.03 | -0.94% | 721188 | 22809.11 | 2.12% | | 301329 | 信音电子 | 21.61 | 55.55 | -0.21 | -0.96% | 17131 | 3711.71 | 3.98% | | 688618 | 三旺通信 | 27.63 | 120.37 | -0.27 | -0.97% | 11262.24 | 3106.482 | 1.02% | | 301050 | 雷电微力 | 53.16 | 41.59 | -0.52 | -0.97% | 67470 | 35834.57 | 3.24% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.04 | -0.98% | 303493 | 12233.96 | 2.73% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.04 | -0.98% | 273609 | 11038.65 | 2.65% | | 688061 | 灿瑞科技 | 35.12 | -65.48 | -0.35 | -0.99% | 9417.438 | 3312.237 | 2.18% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.07 | -0.99% | 117236 | 8247.05 | 1.66% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 131249 | 7879.49 | 2.29% | | 300120 | 经纬辉开 | 9.00 | 1858.09 | -0.09 | -0.99% | 143118 | 12860.28 | 2.71% | | 002902 | 铭普光磁 | 21.95 | -16.39 | -0.22 | -0.99% | 83725 | 18380.21 | 4.71% | | 301330 | 熵基科技 | 29.44 | 37.22 | -0.30 | -1.01% | 84770 | 25238.43 | 9.24% | | 300726 | 宏达电子 | 36.20 | 58.29 | -0.37 | -1.01% | 57568 | 20772.47 | 2.70% | | 301285 | 鸿日达 | 51.07 | -437.18 | -0.53 | -1.03% | 81307 | 41100.58 | 10.33% | | 830809 | 安达科技 | 5.74 | -5.93 | -0.06 | -1.03% | 214757 | 12281.82 | 4.66% | | 832110 | 雷特科技 | 38.94 | 31.86 | -0.41 | -1.04% | 3595 | 1402.347 | 2.21% | | 002729 | 好利科技 | 15.17 | 57.86 | -0.16 | -1.04% | 55360 | 8394.18 | 3.16% | | 600562 | 国睿科技 | 29.39 | 61.91 | -0.31 | -1.04% | 110371 | 32648.42 | 0.89% | | 833914 | 远航精密 | 33.09 | 46.06 | -0.35 | -1.05% | 51453 | 16820.04 | 5.15% | | 002179 | 中航光电 | 38.67 | 25.26 | -0.41 | -1.05% | 148347 | 57472.93 | 0.71% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.14 | -1.05% | 205365 | 27137.01 | 3.93% | | 301318 | 维海德 | 36.62 | 34.20 | -0.39 | -1.05% | 27370 | 10035.92 | 3.60% | | 300227 | 光韵达 | 9.37 | -152.95 | -0.10 | -1.06% | 133407 | 12526.87 | 3.23% | | 003015 | 日久光电 | 16.81 | 52.94 | -0.18 | -1.06% | 196556 | 33200.77 | 7.94% | | 603516 | 淳中科技 | 94.37 | 293.79 | -1.02 | -1.07% | 132586 | 123877.3 | 6.52% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.12 | -1.07% | 27931 | 3108.63 | 1.12% | | 600990 | 四创电子 | 29.33 | -30.65 | -0.32 | -1.08% | 130920 | 38855.21 | 4.87% | | 002952 | 亚世光电 | 20.95 | 254.88 | -0.23 | -1.09% | 15722 | 3302.91 | 1.19% | | 002519 | 银河电子 | 5.39 | -7.15 | -0.06 | -1.10% | 565412 | 30842.14 | 5.05% | | 300162 | 雷曼光电 | 7.97 | -36.48 | -0.09 | -1.12% | 114731 | 9179.85 | 3.35% | | 603920 | 世运电路 | 33.52 | 32.38 | -0.38 | -1.12% | 238381 | 80314.07 | 3.31% | | 300139 | 晓程科技 | 19.02 | 110.14 | -0.22 | -1.14% | 107879 | 20556.58 | 4.62% | | 688788 | 科思科技 | 74.34 | -42.77 | -0.86 | -1.14% | 58072.71 | 42468.09 | 3.70% | | 688025 | 杰普特 | 114.08 | 76.12 | -1.32 | -1.14% | 15018.44 | 17297.8 | 1.58% | | 688636 | 智明达 | 38.47 | 115.11 | -0.45 | -1.16% | 51715.02 | 20104.26 | 3.09% | | 301391 | 卡莱特 | 48.57 | 1277.58 | -0.57 | -1.16% | 10985 | 5334.71 | 2.23% | | 688689 | 银河微电 | 27.23 | 57.87 | -0.32 | -1.16% | 17658.72 | 4798.656 | 1.37% | | 300073 | 当升科技 | 42.21 | 48.67 | -0.50 | -1.17% | 109807 | 46234.51 | 2.17% | | 688711 | 宏微科技 | 28.89 | -527.13 | -0.35 | -1.20% | 98377.57 | 28396 | 4.62% | | 300752 | 隆利科技 | 23.83 | 46.61 | -0.29 | -1.20% | 280194 | 67161.61 | 17.82% | | 603633 | 徕木股份 | 9.86 | 62.69 | -0.12 | -1.20% | 110512 | 10965.82 | 2.59% | | 688141 | 杰华特 | 29.52 | -25.99 | -0.36 | -1.20% | 125074.4 | 36768.64 | 4.74% | | 002217 | 合力泰 | 2.46 | 9.64 | -0.03 | -1.20% | 436145 | 10811.5 | 0.77% | | 000733 | 振华科技 | 49.75 | 29.75 | -0.61 | -1.21% | 122727 | 61145.09 | 2.22% | | 688721 | 龙图光罩 | 47.69 | 75.43 | -0.59 | -1.22% | 25602.87 | 12175.58 | 7.31% | | 300686 | 智动力 | 11.03 | -20.11 | -0.14 | -1.25% | 58877 | 6533.12 | 3.04% | | 002214 | *ST大立 | 11.01 | -17.73 | -0.14 | -1.26% | 30116 | 3325.36 | 0.63% | | 002376 | 新北洋 | 7.84 | 79.05 | -0.10 | -1.26% | 262443 | 20606.02 | 3.76% | | 688261 | 东微半导 | 59.51 | 166.68 | -0.76 | -1.26% | 64086.03 | 37845.8 | 5.23% | | 002972 | 科安达 | 13.66 | 35.90 | -0.18 | -1.30% | 124727 | 17230.23 | 9.37% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 246208 | 13122.94 | 4.68% | | 301517 | 陕西华达 | 50.33 | 420.67 | -0.67 | -1.31% | 72219 | 36504.52 | 12.14% | | 688020 | 方邦股份 | 53.30 | -56.69 | -0.71 | -1.31% | 29594 | 15687.92 | 3.66% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.39 | -1.33% | 24528 | 7105.053 | 2.12% | | 002937 | 兴瑞科技 | 19.10 | 29.00 | -0.26 | -1.34% | 132098 | 25159.18 | 4.45% | | 688511 | *ST天微 | 24.73 | -118.87 | -0.34 | -1.36% | 21911.48 | 5401.177 | 2.13% | | 688439 | 振华风光 | 59.49 | 58.80 | -0.82 | -1.36% | 26741.02 | 15893.62 | 2.35% | | 600330 | 天通股份 | 7.94 | 106.05 | -0.11 | -1.37% | 271573 | 21591.07 | 2.20% | | 301135 | 瑞德智能 | 29.99 | 72.93 | -0.42 | -1.38% | 28453 | 8555.58 | 5.12% | | 688776 | 国光电气 | 87.80 | 467.11 | -1.23 | -1.38% | 17271.81 | 15249.54 | 1.59% | | 603327 | 福蓉科技 | 9.99 | 85.11 | -0.14 | -1.38% | 140094 | 14081.8 | 1.40% | | 688135 | 利扬芯片 | 21.39 | -62.44 | -0.30 | -1.38% | 72811.45 | 15455.93 | 3.59% | | 603595 | 东尼电子 | 19.10 | 465.52 | -0.27 | -1.39% | 31185 | 5981.44 | 1.34% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.09 | -1.40% | 562578 | 35780.22 | 2.47% | | 603773 | 沃格光电 | 32.42 | -51.37 | -0.46 | -1.40% | 147222 | 47623.39 | 7.21% | | 605058 | 澳弘电子 | 29.46 | 28.67 | -0.42 | -1.41% | 21971 | 6484.85 | 1.54% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.06 | -1.45% | 64165.38 | 2611.322 | 0.19% | | 002137 | 实益达 | 8.80 | -238.94 | -0.13 | -1.46% | 111711 | 9880.431 | 2.82% | | 603267 | 鸿远电子 | 57.82 | 94.42 | -0.86 | -1.47% | 42609 | 24562.32 | 1.84% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.24 | -1.47% | 187551 | 30150.4 | 8.07% | | 000016 | 深康佳A | 5.34 | -4.78 | -0.08 | -1.48% | 1649985 | 87983.21 | 10.33% | | 002161 | 远望谷 | 7.97 | -71.07 | -0.12 | -1.48% | 507252 | 40833.94 | 7.11% | | 871857 | 泓禧科技 | 19.14 | 114.15 | -0.29 | -1.49% | 7769 | 1494.711 | 1.05% | | 002935 | 天奥电子 | 16.44 | 104.25 | -0.25 | -1.50% | 70940 | 11707.16 | 1.71% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.39 | -1.52% | 37007 | 9415.7 | 3.09% | | 603072 | 天和磁材 | 52.19 | 98.26 | -0.81 | -1.53% | 41343 | 21649.95 | 6.26% | | 688182 | 灿勤科技 | 27.68 | 168.06 | -0.43 | -1.53% | 66780.49 | 18483.14 | 1.67% | | 300843 | 胜蓝股份 | 34.66 | 51.04 | -0.54 | -1.53% | 100610 | 35075.67 | 6.40% | | 300647 | 超频三 | 7.03 | -8.27 | -0.11 | -1.54% | 158617 | 11216.65 | 3.61% | | 002151 | 北斗星通 | 30.39 | -49.53 | -0.48 | -1.55% | 145311 | 44261.44 | 3.28% | | 688653 | 康希通信 | 13.29 | -68.58 | -0.21 | -1.56% | 116427.2 | 15423.88 | 3.75% | | 600118 | 中国卫星 | 29.72 | 1397.88 | -0.47 | -1.56% | 246178 | 73486.17 | 2.08% | | 300582 | 英飞特 | 14.07 | 419.06 | -0.23 | -1.61% | 92698 | 13146.34 | 4.18% | | 688375 | 国博电子 | 65.43 | 92.54 | -1.08 | -1.62% | 15985.87 | 10410.89 | 0.27% | | 301571 | 国科天成 | 48.99 | 50.19 | -0.81 | -1.63% | 27306 | 13465.65 | 7.61% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 834376.9 | 50619.31 | 6.74% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.23 | -1.64% | 246525 | 34070.79 | 3.85% | | 002981 | 朝阳科技 | 31.27 | 33.72 | -0.53 | -1.67% | 184159 | 58757.4 | 15.42% | | 300102 | 乾照光电 | 13.54 | 96.20 | -0.23 | -1.67% | 446857 | 60620.24 | 4.90% | | 831641 | 格利尔 | 17.89 | 553.27 | -0.31 | -1.70% | 16284 | 2959.647 | 3.65% | | 300456 | 赛微电子 | 20.13 | -94.67 | -0.35 | -1.71% | 275887 | 55534.04 | 4.62% | | 688175 | 高凌信息 | 22.07 | -47.26 | -0.39 | -1.74% | 10275.63 | 2276.242 | 1.40% | | 300516 | 久之洋 | 41.82 | 362.03 | -0.74 | -1.74% | 53750 | 22652.77 | 2.99% | | 688489 | 三未信安 | 39.99 | 253.93 | -0.71 | -1.74% | 9714.349 | 3902.214 | 1.92% | | 688519 | 南亚新材 | 44.39 | 126.75 | -0.79 | -1.75% | 47897.58 | 21126.97 | 2.04% | | 834950 | 迅安科技 | 23.48 | 28.65 | -0.42 | -1.76% | 9250 | 2174.792 | 2.50% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.11 | -1.77% | 127700 | 7843.05 | 1.34% | | 601231 | 环旭电子 | 17.24 | 25.14 | -0.31 | -1.77% | 269554 | 46499.57 | 1.23% | | 688707 | 振华新材 | 15.55 | -16.19 | -0.28 | -1.77% | 94839.21 | 14774.12 | 1.86% | | 002709 | 天赐材料 | 19.79 | 72.97 | -0.36 | -1.79% | 412647 | 81451.27 | 2.98% | | 301516 | 中远通 | 18.35 | -53.09 | -0.34 | -1.82% | 71983 | 13348.27 | 10.26% | | 301152 | 天力锂能 | 29.43 | -8.26 | -0.55 | -1.83% | 48875 | 14282.84 | 6.89% | | 300543 | 朗科智能 | 12.30 | 71.17 | -0.23 | -1.84% | 111654 | 13813.81 | 4.48% | | 301282 | 金禄电子 | 26.99 | 49.29 | -0.51 | -1.85% | 58280 | 15825.78 | 8.08% | | 600980 | 北矿科技 | 21.89 | 38.74 | -0.42 | -1.88% | 64540 | 14178.5 | 3.44% | | 688496 | 清越科技 | 9.87 | -57.32 | -0.19 | -1.89% | 45413.53 | 4501.974 | 1.91% | | 300270 | 中威电子 | 8.81 | -36.17 | -0.17 | -1.89% | 64548 | 5721.33 | 2.51% | | 603678 | 火炬电子 | 37.42 | 78.43 | -0.73 | -1.91% | 92312 | 34470.67 | 1.94% | | 301387 | 光大同创 | 41.90 | 166.75 | -0.82 | -1.92% | 21484 | 9039.04 | 5.03% | | 002829 | 星网宇达 | 22.34 | -20.42 | -0.44 | -1.93% | 82290 | 18511.16 | 5.63% | | 301622 | 英思特 | 86.10 | 50.25 | -1.72 | -1.96% | 32651 | 28284.83 | 11.27% | | 920008 | 成电光信 | 39.32 | 91.07 | -0.79 | -1.97% | 23180 | 9146.409 | 6.99% | | 838971 | 天马新材 | 38.20 | 122.06 | -0.79 | -2.03% | 43767 | 17067.56 | 5.19% | | 688387 | 信科移动-U | 6.16 | -76.20 | -0.13 | -2.07% | 479750.2 | 29632.71 | 3.48% | | 300802 | 矩子科技 | 20.26 | 87.86 | -0.43 | -2.08% | 75024 | 15311.47 | 3.83% | | 600151 | 航天机电 | 7.86 | -325.56 | -0.17 | -2.12% | 258955 | 20590.08 | 1.81% | | 688603 | 天承科技 | 71.06 | 117.06 | -1.54 | -2.12% | 31209.34 | 22298.42 | 6.58% | | 301157 | 华塑科技 | 54.12 | 89.37 | -1.19 | -2.15% | 36613 | 19919.24 | 17.72% | | 688036 | 传音控股 | 85.03 | 21.97 | -1.87 | -2.15% | 58857.7 | 50444.03 | 0.52% | | 002977 | 天箭科技 | 40.09 | 187.46 | -0.89 | -2.17% | 52472 | 21194.12 | 7.88% | | 300390 | 天华新能 | 20.94 | 49.86 | -0.47 | -2.20% | 249961 | 52194.66 | 3.72% | | 002782 | 可立克 | 15.78 | 28.22 | -0.36 | -2.23% | 551735 | 88304.6 | 11.34% | | 002134 | 天津普林 | 21.46 | 216.20 | -0.49 | -2.23% | 67634 | 14534.96 | 2.75% | | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.06 | -2.26% | 743738 | 19501.32 | 1.29% | | 688272 | 富吉瑞 | 29.83 | -356.27 | -0.70 | -2.29% | 18181.65 | 5428.25 | 2.39% | | 688683 | 莱尔科技 | 32.52 | 127.18 | -0.77 | -2.31% | 63763.16 | 21098.91 | 4.11% | | 300581 | 晨曦航空 | 22.85 | -470.13 | -0.55 | -2.35% | 448478 | 102035.6 | 8.15% | | 000970 | 中科三环 | 13.62 | 133.28 | -0.33 | -2.37% | 434652 | 59381.89 | 3.58% | | 300965 | 恒宇信通 | 79.05 | 188.78 | -1.93 | -2.38% | 32805 | 26504.5 | 15.92% | | 301600 | 慧翰股份 | 119.54 | 67.31 | -2.93 | -2.39% | 11614 | 14001.16 | 4.44% | | 301002 | 崧盛股份 | 23.44 | -144.74 | -0.58 | -2.41% | 18232 | 4319.53 | 2.49% | | 300762 | 上海瀚讯 | 26.16 | -163.27 | -0.66 | -2.46% | 583578 | 153935.1 | 9.29% | | 300709 | 精研科技 | 46.73 | 67.26 | -1.19 | -2.48% | 105399 | 49529.58 | 7.09% | | 300590 | 移为通信 | 13.28 | 67.16 | -0.34 | -2.50% | 152854 | 20370.54 | 4.31% | | 688011 | 新光光电 | 47.50 | -63.09 | -1.22 | -2.50% | 56917.66 | 27154.78 | 5.69% | | 603052 | 可川科技 | 31.53 | 105.53 | -0.81 | -2.50% | 69760 | 22009.47 | 12.36% | | 688592 | 司南导航 | 42.90 | -95.00 | -1.11 | -2.52% | 19621.79 | 8483.765 | 5.23% | | 603185 | 弘元绿能 | 18.79 | -4.87 | -0.49 | -2.54% | 134757 | 25258.62 | 1.98% | | 002189 | 中光学 | 28.37 | -17.31 | -0.74 | -2.54% | 193727 | 55546.06 | 7.42% | | 002289 | *ST宇顺 | 25.88 | -978.57 | -0.69 | -2.60% | 26361 | 6859.92 | 0.94% | | 688552 | 航天南湖 | 39.05 | -2400.76 | -1.05 | -2.62% | 82653.65 | 32426.65 | 9.52% | | 002465 | 海格通信 | 13.76 | -243.62 | -0.37 | -2.62% | 1018304 | 140896.2 | 4.11% | | 688081 | 兴图新科 | 25.28 | -29.67 | -0.68 | -2.62% | 53913.53 | 13724.89 | 5.23% | | 688210 | 统联精密 | 39.37 | 100.61 | -1.09 | -2.69% | 69546.63 | 27192.87 | 4.34% | | 300964 | 本川智能 | 47.70 | 137.14 | -1.33 | -2.71% | 34586 | 16665.96 | 6.28% | | 600764 | 中国海防 | 34.86 | 97.00 | -0.98 | -2.73% | 107466 | 37684.7 | 1.51% | | 300852 | 四会富仕 | 34.18 | 39.70 | -0.97 | -2.76% | 40917 | 14036.96 | 2.99% | | 002484 | 江海股份 | 25.95 | 32.95 | -0.74 | -2.77% | 339485 | 89025.68 | 4.14% | | 688371 | 菲沃泰 | 19.13 | 139.03 | -0.55 | -2.79% | 28116.62 | 5409.258 | 0.84% | | 688282 | 理工导航 | 52.07 | 1686.94 | -1.50 | -2.80% | 9670.42 | 5034.669 | 2.65% | | 003040 | 楚天龙 | 25.90 | 572.48 | -0.75 | -2.81% | 551811 | 144404.4 | 12.08% | | 600288 | 大恒科技 | 13.12 | -308.01 | -0.38 | -2.81% | 247807 | 32816.32 | 5.67% | | 002552 | 宝鼎科技 | 16.29 | 34.51 | -0.48 | -2.86% | 87980 | 14358.54 | 2.75% | | 300127 | 银河磁体 | 29.72 | 65.53 | -0.89 | -2.91% | 107269 | 32014.61 | 4.65% | | 300747 | 锐科激光 | 29.68 | 191.30 | -0.91 | -2.97% | 185003 | 55323.71 | 3.63% | | 600345 | 长江通信 | 27.18 | 48.63 | -0.84 | -3.00% | 75790 | 20865.56 | 3.58% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.55 | -3.02% | 333363 | 59648.69 | 10.62% | | 300835 | 龙磁科技 | 58.10 | 63.77 | -1.81 | -3.02% | 55506 | 32365.96 | 6.74% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 46446 | 8986.4 | 6.20% | | 688307 | 中润光学 | 36.73 | 61.41 | -1.17 | -3.09% | 19933.3 | 7332.427 | 3.43% | | 300629 | 新劲刚 | 23.12 | 96.55 | -0.74 | -3.10% | 175157 | 40916.44 | 8.08% | | 600435 | 北方导航 | 17.00 | 278.98 | -0.56 | -3.19% | 736438 | 125628.8 | 4.88% | | 603712 | 七一二 | 23.80 | -57.65 | -0.82 | -3.33% | 355166 | 85045.22 | 4.60% | | 002414 | 高德红外 | 12.72 | -146.02 | -0.47 | -3.56% | 1217084 | 155540.3 | 3.58% | | 000823 | 超声电子 | 13.76 | 30.75 | -0.52 | -3.64% | 707932.9 | 98163.14 | 13.18% | | 002436 | 兴森科技 | 16.00 | -127.23 | -0.61 | -3.67% | 1174975 | 188456.5 | 7.78% | | 300689 | 澄天伟业 | 63.93 | 425.24 | -2.44 | -3.68% | 74982 | 48598.54 | 7.41% | | 688311 | 盟升电子 | 41.55 | -26.33 | -1.67 | -3.86% | 38935.19 | 16395.27 | 2.32% | | 301141 | 中科磁业 | 65.97 | 315.26 | -2.79 | -4.06% | 69884 | 46393.57 | 15.70% | | 002313 | 日海智能 | 13.88 | -33.62 | -0.61 | -4.21% | 904656.9 | 130364.3 | 24.16% | | 688418 | 震有科技 | 31.00 | 265.62 | -1.40 | -4.32% | 99317.43 | 30977.06 | 5.16% | | 000576 | 甘化科工 | 12.22 | 381.35 | -0.56 | -4.38% | 331337 | 40545.83 | 7.64% | | 300414 | 中光防雷 | 14.68 | 605.74 | -0.68 | -4.43% | 263372 | 39154.21 | 8.40% | | 301491 | C汉桑 | 64.92 | 33.92 | -3.07 | -4.52% | 69498 | 45480.42 | 25.68% | | 688655 | 迅捷兴 | 26.58 | -636.62 | -1.42 | -5.07% | 76440.59 | 20531.12 | 5.73% | | 603228 | 景旺电子 | 57.27 | 45.91 | -3.08 | -5.10% | 489559 | 283144 | 5.25% | | 688093 | 世华科技 | 37.25 | 30.05 | -2.10 | -5.34% | 73331.43 | 27709.35 | 2.79% | | 300045 | 华力创通 | 20.98 | -86.00 | -1.26 | -5.67% | 604580 | 126007.1 | 11.71% | | 300455 | 航天智装 | 19.14 | 206.17 | -1.17 | -5.76% | 568340 | 109348.6 | 8.02% | | 688322 | 奥比中光-UW | 79.53 | -3251.31 | -5.37 | -6.33% | 151540.7 | 121954.6 | 5.19% |
|