中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三安光电(600703)湖北省上涨家数:80下跌家数:61平均涨幅:+0.16%平均换手:1.09%总成交额:199.94亿元
更新时间：2026-02-11 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300395菲利华102.54129.58+6.69+6.98%240719245408.84.70%
688667菱电电控90.0457.51+5.77+6.85%9998.678796.9471.90%
600769祥龙电业13.08265.39+0.83+6.78%9397012037.832.51%
601869长飞光纤220.28318.49+8.80+4.16%92715202930.52.28%
000615*ST美谷3.31-15.14+0.12+3.76%679012218.280.73%
603950长源东谷35.9333.34+1.28+3.69%3569112704.041.10%
001359平安电工79.7858.11+2.33+3.01%98287905.752.12%
300041回天新材12.4945.18+0.33+2.71%743569233.111.37%
600293三峡新材3.83-72.42+0.10+2.68%47264818195.924.07%
688646ST逸飞40.90-99.30+1.01+2.53%5073.832069.0350.86%
300205*ST天喻4.90-5.61+0.12+2.51%404701975.240.94%
600133东湖高新10.3528.65+0.21+2.07%9881110122.320.93%
000422湖北宜化15.9643.66+0.30+1.92%11839318747.271.12%
000902新洋丰16.9513.50+0.29+1.74%200123365.690.18%
002102能特科技3.54-34.31+0.06+1.72%934183276.810.43%
920438戈碧迦54.05234.74+0.86+1.62%3262617716.342.34%
600141兴发集团38.3526.68+0.60+1.59%4037815378.190.36%
300971博亚精工26.2041.78+0.40+1.55%126493289.551.37%
920505九菱科技49.97163.14+0.74+1.50%54712717.6491.51%
688545兴福电子58.87110.27+0.82+1.41%35114.2820806.031.93%
301246宏源药业21.72610.87+0.29+1.35%133642880.890.85%
600703三安光电16.07850.39+0.21+1.32%43023869781.310.86%
000670盈方微8.48-104.13+0.11+1.31%971978192.661.18%
600801华新建材23.2914.75+0.30+1.30%220265088.680.16%
002783凯龙股份10.1329.54+0.13+1.30%275972778.510.61%
000707双环科技6.73-46.30+0.08+1.20%284161906.860.61%
600566济川药业27.5215.36+0.32+1.18%116593190.010.13%
000708中信特钢15.9714.34+0.18+1.14%296834707.490.06%
301192泰祥股份33.7383.72+0.37+1.11%131154458.332.74%
300387富邦科技9.4033.02+0.10+1.08%201701885.550.70%
601311骆驼股份9.6715.22+0.10+1.04%304102933.480.26%
603738泰晶科技16.83170.08+0.17+1.02%385186477.941.00%
603220中贝通信25.87162.58+0.26+1.02%7817620273.351.80%
300054鼎龙股份44.8664.02+0.39+0.88%5509524830.690.75%
000520凤凰航运4.63-40.31+0.04+0.87%389351793.840.38%
603716塞力医疗22.41-19.59+0.19+0.86%199734480.020.95%
000553安道麦A6.18-9.68+0.05+0.82%316121933.580.15%
600298安琪酵母44.0725.71+0.33+0.75%76223341.410.09%
688038中科通达22.54-98.11+0.16+0.71%7033.541582.6620.60%
920274宏裕包材26.9594.61+0.19+0.71%1961525.07280.24%
000966长源电力4.51105.90+0.03+0.67%465412091.770.14%
300536农尚环境9.06-26.31+0.06+0.67%144831317.480.49%
000883湖北能源4.6019.28+0.03+0.66%398021824.680.06%
603281江瀚新材32.4325.91+0.21+0.65%36851192.310.10%
600079ST人福19.0321.74+0.12+0.63%288345475.330.19%
688665四方光电52.5533.35+0.30+0.57%1633.5856.77380.16%
300018中元股份12.3948.87+0.07+0.57%387394774.550.86%
300567精测电子132.25-463.90+0.70+0.53%3871151693.761.70%
301221光庭信息60.2787.71+0.31+0.52%52183137.240.83%
300517海波重科12.68-832.31+0.06+0.48%132401671.211.07%
002950奥美医疗11.1315.58+0.05+0.45%95251059.210.21%
600006东风股份6.9556.66+0.03+0.43%233441618.420.12%
000926福星股份2.34-1.07+0.01+0.43%9083921140.58%
300494盛天网络14.74-31.13+0.06+0.41%20652730272.125.18%
600184光电股份17.88-57.08+0.07+0.39%148892660.190.26%
688081兴图新科43.46-53.90+0.15+0.35%5224.952255.8520.51%
920403康农种业23.3834.58+0.08+0.34%3504815.79220.59%
688089嘉必优19.5619.40+0.06+0.31%5725.431115.3710.34%
920108宏海科技13.2771.45+0.04+0.30%1013134.19410.29%
002414高德红外16.69843.17+0.05+0.30%9680316156.40.28%
688156路德科技19.80-28.80+0.05+0.25%3163.74622.61240.31%
301633港迪技术69.8848.80+0.17+0.24%691481.220.27%
600976健民集团34.2716.11+0.07+0.20%1893647.390.12%
600774汉商集团10.07-383.12+0.02+0.20%168141682.190.57%
600998九州通5.249.48+0.01+0.19%745913895.910.15%
920273一致魔芋31.9837.92+0.06+0.19%1917612.20680.28%
301048金鹰重工11.6229.37+0.02+0.17%4419512.250.08%
603719良品铺子11.84-25.28+0.02+0.17%103851225.90.26%
920237力佳科技24.1738.28+0.04+0.17%970234.64140.11%
600879航天电子25.13424.40+0.04+0.16%38580097546.861.17%
600107ST尔雅6.50-42.37+0.01+0.15%324722097.730.90%
300557理工光科35.8391.94+0.05+0.14%37381339.20.31%
002365永安药业15.03174.32+0.02+0.13%95851434.920.39%
688526科前生物16.4216.66+0.02+0.12%3819.63625.28760.08%
920779武汉蓝电34.4748.11+0.04+0.12%477164.36740.24%
002159三特索道18.3926.13+0.02+0.11%9583017268.336.92%
920198微创光电10.0792.48+0.01+0.10%2197221.08260.31%
300747锐科激光30.78125.94+0.02+0.07%285938823.990.55%
688387信科移动-U16.06-200.51+0.01+0.06%214730.734717.471.06%
300516久之洋69.85385.99+0.04+0.06%134629352.220.75%
000759中百集团7.18-6.130.000.00%189301358.590.29%
000783长江证券8.0111.740.000.00%667905349.50.12%
600168武汉控股5.2452.860.000.00%12389647.940.12%
600568ST中珠2.68-9.510.000.00%35681956.50.21%
600654中安科3.9054.240.000.00%1025443993.630.44%
600681百川能源4.1916.720.000.00%377141575.670.28%
000826启迪环境2.32-1.260.000.00%1061872452.710.75%
600035楚天高速3.979.490.000.00%270521072.70.17%
300276三丰智能8.75252.190.000.00%429853767.820.41%
002694顾地科技3.42-6.610.000.00%25889884.830.36%
300391*ST长药--------------
300527ST应急8.58751.050.000.00%348422985.380.34%
601162天风证券4.1663.510.000.00%1509156278.510.18%
600993马应龙27.5320.76-0.01-0.04%61771700.80.14%
920870恒进感应17.52104.99-0.01-0.06%1796313.94120.27%
603175超颖电子69.51123.00-0.04-0.06%55153841.591.25%
002962五方光电15.65122.78-0.01-0.06%75311178.820.36%
002971和远气体31.6492.95-0.03-0.09%52191644.010.32%
688151华强科技21.63-11768.58-0.03-0.14%2852.69616.24560.08%
301211亨迪药业13.00143.55-0.02-0.15%186362421.110.45%
920942恒立钻具30.8565.71-0.06-0.19%1103340.30310.27%
688552航天南湖39.86750.89-0.08-0.20%15311.396115.611.76%
600345长江通信43.67104.67-0.09-0.21%13395258539.516.33%
688275万润新能83.55-16.87-0.18-0.21%9939.428242.91.17%
300871回盛生物27.0125.37-0.06-0.22%226476090.591.12%
920146华阳变速8.25-485.63-0.02-0.24%2879238.05860.27%
000952广济药业8.07-11.96-0.02-0.25%241761942.630.70%
000852石化机械7.94394.18-0.02-0.25%252432003.290.27%
601956东贝集团7.4035.90-0.02-0.27%216531600.050.35%
002377国创高新3.51-83.15-0.01-0.28%804632800.270.92%
300046台基股份35.95134.06-0.11-0.31%105773804.840.45%
300966共同药业21.66-54.44-0.07-0.32%3608780.460.47%
000785居然智家3.0042.86-0.01-0.33%1008463018.480.17%
300278华昌达5.64666.64-0.02-0.35%397532244.120.28%
300184力源信息10.6879.79-0.04-0.37%409104382.910.39%
002627三峡旅游8.8169.75-0.04-0.45%559194931.860.78%
002305*ST南置2.15-1.13-0.01-0.46%538351158.470.31%
002281光迅科技70.5662.12-0.33-0.47%6952249442.440.89%
002932明德生物19.23630.06-0.09-0.47%3878745.80.25%
301150中一科技44.81454.94-0.21-0.47%189118529.5510.85%
301127武汉天源16.6439.54-0.08-0.48%300134969.050.46%
600745闻泰科技35.36-25.38-0.18-0.51%7593626942.780.61%
920978开特股份31.3732.61-0.19-0.60%52981666.4640.52%
001267汇绿生态26.12225.96-0.18-0.68%10774228613.421.78%
600421*ST华嵘8.03-386.71-0.06-0.74%10916873.660.56%
300683海特生物34.21-23.86-0.27-0.78%235518077.6491.93%
300161华中数控32.11-133.46-0.28-0.86%67382164.790.35%
300980祥源新材33.70102.65-0.30-0.88%65332207.90.66%
605388均瑶健康7.00-51.95-0.07-0.99%11738823.030.20%
000678襄阳轴承13.70-147.21-0.14-1.01%234753210.770.51%
688765禾元生物-U73.89-164.27-0.80-1.07%3118.982313.3260.76%
600885宏发股份30.1425.47-0.33-1.08%6378819266.560.41%
600136ST明诚1.82-47.05-0.02-1.09%1493862737.50.77%
300220金运激光16.091162.02-0.18-1.11%90411454.90.60%
600757长江传媒9.3710.20-0.12-1.26%596205561.120.49%
000988华工科技75.2947.18-1.14-1.49%8844567077.980.88%
000501武商集团9.8434.44-0.15-1.50%552245396.290.72%
002861瀛通通讯19.85350.85-0.31-1.54%116462316.880.78%
600498烽火通信43.1871.36-0.68-1.55%501118220083.13.94%
002194武汉凡谷12.94-2485.08-0.21-1.60%705639160.321.38%
688237超卓航科48.111044.29-0.87-1.78%1963.54952.75840.22%
688143长盈通63.67156.41-1.19-1.83%49328.3231919.024.03%
300323华灿光电8.48-30.77-0.16-1.85%13744511669.51.56%
688692达梦数据262.0657.37-5.24-1.96%3565.119408.5070.49%
603067振华股份36.2649.70-0.74-2.00%4789517391.810.67%
002072凯瑞德7.71-139.10-0.20-2.53%828886471.272.79%
300776帝尔激光87.8637.60-2.28-2.53%2254220047.651.34%
000821ST京机14.9533.19-0.49-3.17%28683943673.774.74%
301183东田微156.88131.30-5.24-3.23%1931330816.113.29%
000665湖北广电5.64-7.70-0.19-3.26%1730089791.5291.52%
300808久量股份32.51-101.51-1.15-3.42%108453558.420.91%
301205联特科技183.71211.88-7.78-4.06%2891353973.74.25%
600355*ST精伦1.25-15.44-0.06-4.58%94847811822.5719.27%
301235华康洁净46.0045.76-3.04-6.20%3257015285.984.48%

转至三安光电（600703）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。