|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)铁路、船舶、航空航天和其他运输设备制造业上涨家数:21下跌家数:62平均涨幅:-0.63%平均换手:1.59%总成交额:130.12亿元 更新时间：2025-10-30 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 5.25 | 161.89 | +0.16 | +3.14% | 337232 | 17658.38 | 2.79% | | 605001 | 威奥股份 | 8.10 | 29.83 | +0.17 | +2.14% | 106402 | 8526.56 | 2.71% | | 688543 | 国科军工 | 55.03 | 59.72 | +1.13 | +2.10% | 101537.3 | 55497.97 | 8.76% | | 603261 | *ST立航 | 23.78 | -17.75 | +0.44 | +1.89% | 8723 | 2088.05 | 1.13% | | 300719 | 安达维尔 | 16.74 | -342.99 | +0.25 | +1.52% | 31280 | 5208.83 | 1.74% | | 920006 | 晟楠科技 | 30.54 | -367.78 | +0.31 | +1.03% | 19977 | 6050.434 | 5.83% | | 601766 | 中国中车 | 8.12 | 15.10 | +0.08 | +1.00% | 717038 | 58380.07 | 0.29% | | 920541 | 铁大科技 | 15.96 | 33.41 | +0.14 | +0.88% | 24935 | 3988.843 | 2.77% | | 688070 | 纵横股份 | 52.97 | -2146.39 | +0.40 | +0.76% | 6576.07 | 3442.335 | 0.75% | | 688367 | 工大高科 | 22.54 | 160.55 | +0.16 | +0.71% | 33279.59 | 7632.729 | 3.80% | | 000008 | 神州高铁 | 2.88 | -17.28 | +0.02 | +0.70% | 160538 | 4603.83 | 0.59% | | 300159 | *ST新研 | 2.96 | -11.60 | +0.02 | +0.68% | 122402 | 3616.47 | 0.83% | | 600893 | 航发动力 | 40.09 | 299.06 | +0.18 | +0.45% | 104374 | 41449.29 | 0.39% | | 000913 | 钱江摩托 | 16.00 | 15.89 | +0.07 | +0.44% | 29490 | 4716.68 | 0.64% | | 688563 | 航材股份 | 53.83 | 44.03 | +0.23 | +0.43% | 8897.648 | 4770.992 | 0.76% | | 301048 | 金鹰重工 | 12.62 | 31.89 | +0.05 | +0.40% | 86283 | 10992.95 | 1.62% | | 600818 | 中路股份 | 10.34 | -79.90 | +0.04 | +0.39% | 26266 | 2716.89 | 1.10% | | 688009 | 中国通号 | 5.44 | 16.84 | +0.02 | +0.37% | 146110.5 | 7933.474 | 0.17% | | 600685 | 中船防务 | 27.76 | 51.85 | +0.05 | +0.18% | 70216 | 19468.9 | 0.85% | | 688297 | 中无人机 | 49.58 | 2059.38 | +0.08 | +0.16% | 44327.13 | 21740.01 | 0.66% | | 688586 | 江航装备 | 11.27 | 154.19 | +0.01 | +0.09% | 29634.86 | 3328.102 | 0.37% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 600038 | 中直股份 | 36.36 | 55.14 | -0.02 | -0.05% | 34738 | 12566.33 | 0.52% | | 603111 | 康尼机电 | 8.18 | 17.79 | -0.01 | -0.12% | 99835 | 8279.591 | 1.18% | | 920058 | 华洋赛车 | 38.34 | 38.89 | -0.05 | -0.13% | 13471 | 5127.824 | 4.89% | | 000768 | 中航西飞 | 25.95 | 68.40 | -0.05 | -0.19% | 115186 | 29728.26 | 0.42% | | 601890 | 亚星锚链 | 10.12 | 32.36 | -0.02 | -0.20% | 173238 | 17441.94 | 1.81% | | 600316 | 洪都航空 | 34.59 | 617.97 | -0.10 | -0.29% | 47730 | 16313.65 | 0.67% | | 600765 | 中航重机 | 16.12 | 63.20 | -0.05 | -0.31% | 59458 | 9556.4 | 0.38% | | 920027 | 交大铁发 | 27.37 | 55.18 | -0.09 | -0.33% | 10884 | 2976.194 | 2.84% | | 001696 | 宗申动力 | 23.86 | 39.88 | -0.08 | -0.33% | 76788 | 18265.42 | 0.86% | | 300589 | 江龙船艇 | 14.61 | -110.73 | -0.05 | -0.34% | 244359 | 35667.86 | 10.55% | | 000697 | *ST炼石 | 8.24 | -31.31 | -0.03 | -0.36% | 32033 | 2631.47 | 0.54% | | 688285 | 高铁电气 | 9.32 | 60.55 | -0.04 | -0.43% | 15715.12 | 1466.017 | 0.42% | | 600862 | 中航高科 | 22.58 | 30.04 | -0.10 | -0.44% | 54017 | 12180.01 | 0.39% | | 300775 | 三角防务 | 26.08 | 31.27 | -0.12 | -0.46% | 67488 | 17546.6 | 1.27% | | 600099 | 林海股份 | 10.71 | 113.25 | -0.05 | -0.46% | 13668 | 1468.48 | 0.62% | | 002933 | 新兴装备 | 33.61 | 162.39 | -0.16 | -0.47% | 8936 | 2994.37 | 0.78% | | 001324 | 长青科技 | 20.34 | 45.44 | -0.11 | -0.54% | 7654 | 1560.77 | 0.94% | | 002023 | 海特高新 | 12.82 | 74.21 | -0.07 | -0.54% | 112164 | 14352.6 | 1.51% | | 600150 | 中国船舶 | 36.52 | 40.72 | -0.21 | -0.57% | 398951 | 145400.9 | 0.66% | | 603680 | 今创集团 | 11.01 | 17.10 | -0.07 | -0.63% | 37151 | 4096.46 | 0.47% | | 600482 | 中国动力 | 22.01 | 27.03 | -0.14 | -0.63% | 82267 | 18145.69 | 0.37% | | 300923 | 研奥股份 | 26.62 | 42.47 | -0.19 | -0.71% | 5536 | 1470.8 | 0.72% | | 002985 | 北摩高科 | 30.22 | 165.92 | -0.22 | -0.72% | 26499 | 7970.48 | 1.51% | | 688187 | 时代电气 | 57.20 | 19.95 | -0.42 | -0.73% | 33057.37 | 18994.66 | 0.38% | | 603766 | 隆鑫通用 | 13.75 | 15.69 | -0.11 | -0.79% | 94549 | 13102.32 | 0.46% | | 603508 | 思维列控 | 33.38 | 19.23 | -0.27 | -0.80% | 21649 | 7252.311 | 0.57% | | 603529 | 爱玛科技 | 31.99 | 11.87 | -0.26 | -0.81% | 27667 | 8863.56 | 0.33% | | 600372 | 中航机载 | 12.26 | 76.12 | -0.10 | -0.81% | 212915 | 26063.66 | 0.44% | | 002105 | 信隆健康 | 6.89 | -50.81 | -0.06 | -0.86% | 24108 | 1672.15 | 0.66% | | 688569 | 铁科轨道 | 21.65 | 27.51 | -0.19 | -0.87% | 6537.81 | 1415.666 | 0.31% | | 300594 | 朗进科技 | 18.21 | -35.88 | -0.17 | -0.92% | 11589 | 2112.8 | 1.27% | | 300900 | 广联航空 | 18.10 | -64.79 | -0.17 | -0.93% | 38574 | 6957.5 | 1.71% | | 600679 | 上海凤凰 | 13.19 | -93.06 | -0.13 | -0.98% | 37354 | 4945.38 | 1.09% | | 002625 | 光启技术 | 45.47 | 135.92 | -0.45 | -0.98% | 123739 | 56357.57 | 0.57% | | 000738 | 航发控制 | 18.88 | 47.54 | -0.19 | -1.00% | 76770 | 14460.41 | 0.58% | | 600391 | 航发科技 | 27.07 | 140.27 | -0.31 | -1.13% | 55938 | 15076.81 | 1.69% | | 688237 | 超卓航科 | 58.28 | 1263.94 | -0.67 | -1.14% | 7133.71 | 4158.63 | 0.80% | | 600760 | 中航沈飞 | 63.39 | 61.72 | -0.74 | -1.15% | 206324 | 129475 | 0.75% | | 603129 | 春风动力 | 253.85 | 21.45 | -3.04 | -1.18% | 11787 | 30268.52 | 0.77% | | 301016 | 雷尔伟 | 21.73 | 72.10 | -0.27 | -1.23% | 19091 | 4147.04 | 0.92% | | 688523 | 航天环宇 | 25.50 | 91.46 | -0.32 | -1.24% | 61270.33 | 15394.32 | 6.35% | | 301322 | 绿通科技 | 30.26 | 49.35 | -0.39 | -1.27% | 8542 | 2585.41 | 0.94% | | 300994 | 久祺股份 | 18.50 | 25.44 | -0.24 | -1.28% | 24572 | 4565.02 | 2.11% | | 301586 | 佳力奇 | 49.01 | 63.27 | -0.65 | -1.31% | 6485 | 3181.4 | 1.21% | | 605298 | 必得科技 | 42.81 | 153.96 | -0.60 | -1.38% | 27032 | 11763.51 | 1.46% | | 603787 | 新日股份 | 13.80 | 54.37 | -0.20 | -1.43% | 72694 | 10127.45 | 3.16% | | 300906 | 日月明 | 33.40 | 39.02 | -0.49 | -1.45% | 52123 | 16980.52 | 7.22% | | 002389 | 航天彩虹 | 22.00 | 246.02 | -0.33 | -1.48% | 134386 | 29476.68 | 1.36% | | 300960 | 通业科技 | 25.50 | 83.26 | -0.41 | -1.58% | 7210 | 1849.09 | 0.55% | | 300696 | 爱乐达 | 26.37 | 191.12 | -0.43 | -1.60% | 30672 | 8074.1 | 1.15% | | 603500 | 祥和实业 | 12.83 | 39.90 | -0.23 | -1.76% | 48828 | 6302.24 | 1.47% | | 688685 | 迈信林 | 63.54 | 159.74 | -1.14 | -1.76% | 19050.84 | 12151.45 | 1.31% | | 300011 | 鼎汉技术 | 7.93 | 516.58 | -0.16 | -1.98% | 46989 | 3739.17 | 0.93% | | 688239 | 航宇科技 | 49.98 | 54.32 | -1.05 | -2.06% | 25463.91 | 12797.27 | 1.34% | | 301345 | 涛涛车业 | 234.63 | 34.74 | -5.05 | -2.11% | 8796 | 20852.42 | 3.03% | | 688459 | 哈铁科技 | 10.14 | 35.38 | -0.22 | -2.12% | 34021.42 | 3468.764 | 1.94% | | 300123 | 亚光科技 | 5.92 | -6.49 | -0.15 | -2.47% | 210915 | 12435.7 | 2.11% | | 600967 | 内蒙一机 | 18.86 | 61.49 | -0.48 | -2.48% | 240100 | 45434.34 | 1.41% | | 688015 | 交控科技 | 24.27 | 33.17 | -0.67 | -2.69% | 12393.02 | 3026.507 | 0.66% | | 003009 | 中天火箭 | 55.16 | -317.44 | -1.53 | -2.70% | 43386 | 23848.07 | 2.79% | | 300600 | 国瑞科技 | 15.53 | -87.30 | -0.62 | -3.84% | 83513 | 12973.61 | 2.84% | | 688510 | 航亚科技 | 23.54 | 50.46 | -1.63 | -6.48% | 57771.3 | 13791.04 | 2.24% |
|