中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海凤凰(600679)上海市上涨家数:200下跌家数:228平均涨幅:+0.11%平均换手:1.30%总成交额:892.12亿元
更新时间：2026-02-10 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%40302651842.8514.54%
688519南亚新材96.04148.23+9.92+11.52%81910.9576845.093.49%
603466风语筑10.96189.62+1.00+10.04%46839950967.37.88%
601595上海电影35.78131.38+3.25+9.99%359557128138.68.02%
603729龙韵股份21.60-33.97+1.96+9.98%74871617.190.80%
603960克来机电24.18143.93+1.86+8.33%23149855354.668.83%
688521芯原股份236.74-225.67+16.54+7.51%140826.3335421.32.68%
603256宏和科技61.13349.47+4.13+7.25%210754125371.12.40%
600708光明地产4.29-7.56+0.23+5.67%28956912117.351.30%
600696*ST岩石2.02-2.66+0.10+5.21%849461702.092.54%
603881数据港41.20201.40+1.65+4.17%941752382980.913.11%
002636金安国纪25.27166.41+0.97+3.99%20181650502.962.79%
300226上海钢联29.9147.25+1.13+3.93%14537043178.324.74%
603790雅运股份23.0576.97+0.82+3.69%4932411274.812.58%
603619中曼石油32.8929.77+1.15+3.62%16202652759.93.50%
002506协鑫集成5.22-53.70+0.18+3.57%1.269127E+07667368.321.72%
600088中视传媒18.82-96.65+0.63+3.46%9735818126.982.45%
688220翱捷科技-U84.71-58.28+2.61+3.18%50868.943045.031.38%
688062迈威生物-U37.40-15.77+1.10+3.03%29273.7710822.061.43%
001396誉帆科技46.1237.17+1.35+3.02%186578649.988.40%
300398飞凯材料28.5248.76+0.81+2.92%33704396828.235.98%
603633徕木股份9.55252.94+0.27+2.91%706076678.661.65%
300257开山股份18.4645.38+0.50+2.78%6585912027.520.69%
688008澜起科技177.84104.36+4.39+2.53%212296374506.71.85%
688163赛伦生物26.5062.96+0.63+2.44%8260.8892165.960.76%
603499翔港科技23.3055.15+0.55+2.42%191174395.70.63%
603192汇得科技26.7830.45+0.63+2.41%108432873.010.78%
603887城地香江16.16-39.57+0.38+2.41%23901038861.44.02%
002162悦心健康5.56-46.08+0.13+2.39%18738610376.392.04%
603895天永智能34.72-25.32+0.79+2.33%265489354.522.46%
600825新华传媒7.08170.98+0.16+2.31%20910114727.722.00%
688110东芯股份129.88-313.90+2.89+2.28%124498163691.72.82%
688691灿芯股份136.07-141.48+2.90+2.18%37377.1351513.435.23%
300272开能健康7.6449.30+0.16+2.14%755495748.341.63%
688202美迪西68.34-39.60+1.34+2.00%20789.4614195.031.55%
600097开创国际12.7729.21+0.25+2.00%511966457.42.12%
603296华勤技术85.5821.87+1.62+1.93%5837949890.221.02%
688071华依科技40.33-73.32+0.74+1.87%19609.037911.6892.31%
603121华培动力23.45362.71+0.43+1.87%320877485.670.95%
688091上海谊众54.98494.89+0.98+1.81%18382.979993.3210.89%
605151西上海21.40-197.82+0.37+1.76%343947339.462.56%
601229上海银行10.045.93+0.17+1.72%30972430925.350.22%
300008天海防务8.8852.29+0.15+1.72%60433752743.713.67%
300462ST华铭12.1557.73+0.20+1.67%121761466.170.88%
300153科泰电源33.92225.48+0.55+1.65%8611729090.282.71%
688107安路科技28.52-47.95+0.46+1.64%28677.938186.0110.72%
300074华平股份4.96-44.75+0.08+1.64%799813943.831.47%
603108润达医疗16.27-62.23+0.26+1.62%11776718964.781.95%
688301奕瑞科技125.4840.12+1.92+1.55%10955.3113704.640.55%
300286安科瑞28.1734.70+0.43+1.55%224946314.881.06%
301166优宁维34.15-155.69+0.50+1.49%68152320.21.20%
688484南芯科技43.2381.70+0.62+1.46%23447.9310066.890.79%
688373盟科药业-U6.45-12.34+0.09+1.42%23015.391470.820.38%
688505复旦张江8.80-145.55+0.12+1.38%21509.651883.1860.30%
605398新炬网络32.12780.93+0.43+1.36%231297410.881.42%
600640国脉文化14.97554.34+0.20+1.35%16732625049.042.10%
600651飞乐音响8.26417.13+0.11+1.35%13138310814.590.52%
688265南模生物47.5276.46+0.62+1.32%3461.511639.6920.44%
688590新致软件17.85659.13+0.23+1.31%39634.667065.041.51%
688593新相微26.63928.01+0.31+1.18%36021.339513.4321.12%
920799艾融软件45.58127.73+0.53+1.18%104914772.2440.87%
688180君实生物-U35.81-38.71+0.41+1.16%35368.3612573.280.46%
688802沐曦股份-U518.50-213.25+5.88+1.15%7915.1541330.584.36%
600841动力新科10.63-13.59+0.12+1.14%47007850786.274.51%
603022新通联11.7444.76+0.13+1.12%147991725.520.74%
600150中国船舶34.4738.43+0.38+1.11%28090695933.860.46%
603496恒为科技29.18267.44+0.32+1.11%7390621628.592.31%
002027分众传媒7.3919.66+0.08+1.09%61915645615.780.43%
603650彤程新材58.8863.39+0.63+1.08%12415673607.152.02%
002858力盛体育16.87-89.35+0.18+1.08%237013990.771.61%
300039上海凯宝6.6220.04+0.07+1.07%24943316502.552.72%
600061国投资本7.7114.22+0.08+1.05%27956021580.910.44%
600196复星医药27.1022.05+0.28+1.04%5707215363.490.27%
601328交通银行6.816.34+0.07+1.04%78209053125.40.30%
688098申联生物9.76-132.11+0.10+1.04%15526.761515.7390.38%
600026中远海能16.6027.47+0.17+1.03%17430428577.270.50%
688336三生国健60.3142.83+0.61+1.02%15501.359288.9140.25%
688578艾力斯96.5621.92+0.96+1.00%11524.911062.490.26%
300483首华燃气17.20-8.52+0.17+1.00%14449724628.614.60%
603501豪威集团118.1635.69+1.15+0.98%5484464775.760.45%
600851海欣股份8.2763.89+0.08+0.98%656535425.910.89%
002486嘉麟杰3.2950.14+0.03+0.92%1146463744.761.40%
688121卓然股份12.2023.71+0.11+0.91%16766.022036.2940.83%
603330天洋新材7.78-17.31+0.07+0.91%342162650.960.79%
688217睿昂基因31.32-64.52+0.27+0.87%3146.63978.29880.56%
603329上海雅仕11.9283.07+0.10+0.85%139361656.880.68%
601968宝钢包装6.0640.44+0.05+0.83%614033687.230.48%
300642透景生命18.91193.11+0.15+0.80%95191792.90.69%
603207小方制药30.5423.00+0.24+0.79%35181070.340.65%
300225*ST金泰5.1087.28+0.04+0.79%310791579.810.66%
600641先导基电17.87105.33+0.14+0.79%7385813164.140.79%
600613神奇制药6.5556.12+0.05+0.77%395272575.930.82%
002605姚记科技26.3721.81+0.20+0.76%5026613241.571.49%
002454松芝股份9.2828.10+0.07+0.76%266922471.170.43%
002028思源电气203.5157.89+1.51+0.75%3425869097.340.56%
920961创远信科27.37268.74+0.20+0.74%131783638.171.30%
600661昂立教育11.19-147.74+0.08+0.72%375044190.61.31%
688131皓元医药72.2551.96+0.51+0.71%13560.659779.180.64%
600689上海三毛14.28165.30+0.10+0.71%102631458.660.67%
688479友车科技23.0579.92+0.16+0.70%11939.222757.6311.92%
603226菲林格尔29.03-217.07+0.20+0.69%103172978.560.29%
601727上海电气8.85164.56+0.06+0.68%66224458515.620.52%
688188柏楚电子150.7241.00+1.01+0.67%5327.928022.3670.18%
688016心脉医疗98.9632.29+0.66+0.67%4634.724562.120.38%
600630龙头股份9.20123.59+0.06+0.66%361693313.930.85%
688591泰凌微43.2460.23+0.28+0.65%23175.510044.521.38%
603006联明股份14.0348.24+0.09+0.65%84871187.930.33%
300061旗天科技11.13-33.03+0.07+0.63%625046993.551.00%
600602云赛智联21.06152.17+0.13+0.62%23521149690.392.19%
600530交大昂立6.49197.08+0.04+0.62%260791697.150.34%
002401中远海科16.51-5677.23+0.10+0.61%136072244.010.37%
301419阿莱德35.0959.83+0.21+0.60%100863551.371.27%
605136丽人丽妆12.02-145.44+0.07+0.59%732668787.961.83%
601825沪农商行8.636.73+0.05+0.58%566084871.650.06%
603956威派格7.06-31.07+0.04+0.57%450033176.410.79%
600638新黄浦7.0829.30+0.04+0.57%429243011.20.64%
688099晶晨股份82.1937.39+0.46+0.56%2528220782.360.60%
002706良信股份10.7639.54+0.06+0.56%926519909.621.01%
300613富瀚微47.0871.08+0.26+0.56%169797984.20.77%
300493润欣科技19.93225.42+0.11+0.55%5671311289.841.12%
688351微电生理23.73213.67+0.13+0.55%7806.791849.0950.63%
300245天玑科技13.17-46.57+0.07+0.53%381715045.031.25%
002269美邦服饰1.92-15.26+0.01+0.52%3028745801.711.21%
600605汇通能源28.87259.22+0.15+0.52%52411512.610.25%
603275众辰科技48.9037.52+0.25+0.51%48812384.851.18%
688073毕得医药61.6736.56+0.31+0.51%5173.513172.6961.20%
301525儒竞科技85.1152.29+0.42+0.50%40283424.11.71%
688710益诺思62.2942954.06+0.29+0.47%2270.21411.550.25%
600420国药现代10.8215.37+0.05+0.46%256692766.340.21%
002178延华智能6.60-880.58+0.03+0.46%650444287.980.91%
300168万达信息6.74-18.17+0.03+0.45%1095157376.6890.76%
002328新朋股份7.1236.82+0.03+0.42%514083647.220.90%
603378亚士创能7.25-5.00+0.03+0.42%381732768.410.89%
600629华建集团19.4063.20+0.08+0.41%5983711600.050.63%
300609汇纳科技39.40-226.56+0.16+0.41%129725105.731.08%
600818中路股份10.06-77.74+0.04+0.40%108531090.590.46%
600018上港集团5.078.81+0.02+0.40%1638718284.950.07%
603324盛剑科技26.6666.58+0.10+0.38%44001175.360.30%
603214爱婴室18.7623.45+0.07+0.37%170143176.631.23%
603648畅联股份10.8235.74+0.04+0.37%117781270.580.32%
603350安乃达38.4036.96+0.14+0.37%32771259.090.74%
603197保隆科技36.3330.81+0.13+0.36%107503905.260.50%
301060兰卫医学11.43-65.85+0.04+0.35%218432491.520.61%
002669康达新材14.54-51.51+0.05+0.35%319054619.351.05%
600819耀皮玻璃8.7659.52+0.03+0.34%925468019.721.24%
603030全筑股份2.93-23.28+0.01+0.34%861022522.150.65%
600490鹏欣资源8.9677.96+0.03+0.34%29569426381.151.48%
688603天承科技73.88118.86+0.24+0.33%7483.35559.2451.58%
603987康德莱9.4316.89+0.03+0.32%153051438.480.35%
002022科华生物6.33-4.34+0.02+0.32%321662027.130.63%
002252上海莱士6.3323.01+0.02+0.32%812975147.650.12%
300236上海新阳80.0097.52+0.25+0.31%5505844299.141.98%
600679上海凤凰13.06-92.15+0.04+0.31%143281866.940.42%
688212澳华内镜42.88-79.78+0.13+0.30%3640.561561.6820.27%
600517国网英大6.6916.25+0.02+0.30%15773610463.510.28%
688382益方生物-U23.47-116.73+0.07+0.30%61415.5614329.61.06%
300802矩子科技20.3366.29+0.06+0.30%152833116.210.78%
600000浦发银行10.216.80+0.03+0.29%20590820993.930.06%
600272开开实业13.98276.86+0.04+0.29%107501497.20.67%
603325博隆技术79.9214.22+0.22+0.28%14061124.350.41%
002825纳尔股份11.0023.07+0.03+0.27%140331541.910.55%
603728鸣志电器71.36371.44+0.19+0.27%2542118246.740.61%
600637东方明珠11.7880.56+0.03+0.26%54615664575.921.62%
301156美农生物20.2748.46+0.05+0.25%231554710.552.60%
688596正帆科技33.2336.55+0.08+0.24%17331.435750.490.59%
600642申能股份8.3910.32+0.02+0.24%5574446690.11%
603189网达软件21.13991.71+0.05+0.24%331707001.361.23%
002158汉钟精机26.5026.59+0.06+0.23%203455388.370.38%
605208永茂泰13.3084.82+0.03+0.23%130821737.970.40%
688372伟测科技124.8869.29+0.28+0.22%15303.0118937.981.03%
600833第一医药13.3943.29+0.03+0.22%122741641.030.55%
603083剑桥科技105.32135.43+0.21+0.20%8009785469.442.91%
301151冠龙节能20.1242.02+0.04+0.20%50211009.480.30%
301499维科精密30.7985.27+0.06+0.20%48791503.161.41%
300230永利股份5.2118.90+0.01+0.19%458902387.550.73%
301037保立佳16.51-31.36+0.03+0.18%86641428.911.27%
603868飞科电器38.6437.37+0.07+0.18%39041509.370.09%
600850电科数字27.8537.65+0.05+0.18%4697713135.070.69%
605098行动教育49.4020.40+0.08+0.16%90864468.030.76%
603068博通集成37.90305.72+0.06+0.16%109184153.480.73%
002184海得控制13.27-42.77+0.02+0.15%181732408.660.76%
600119长江投资7.17-42.57+0.01+0.14%194021388.590.53%
688082盛美上海181.9252.59+0.25+0.14%12161.75221490.28%
603107上海汽配15.4927.53+0.02+0.13%93981455.250.43%
600650锦江在线15.5068.89+0.02+0.13%137272123.030.35%
600284浦东建设7.8920.53+0.01+0.13%402113166.220.41%
600692亚通股份8.13-198.79+0.01+0.12%358622905.131.41%
301555惠柏新材35.0243.82+0.04+0.11%78542752.831.62%
300126锐奇股份9.11-133.62+0.01+0.11%181621655.690.86%
600741华域汽车19.128.73+0.02+0.10%304045812.870.10%
301584建发致新29.4041.34+0.03+0.10%73242148.321.45%
002346柘中股份20.3715.70+0.02+0.10%94381905.280.24%
605186健麾信息22.39341.32+0.02+0.09%141533171.261.04%
688018乐鑫科技163.7358.86+0.13+0.08%8804.2814445.530.56%
601607上海医药17.3011.36+0.01+0.06%255124411.780.09%
688271联影医疗128.9962.13+0.07+0.05%19211.5924640.230.23%
603855华荣股份19.7915.17+0.01+0.05%4808950.770.14%
300947德必集团20.72142.72+0.01+0.05%132062728.510.87%
603899晨光股份27.6119.23+0.01+0.04%94312599.380.10%
688118普元信息30.8492.21+0.01+0.03%23210.427121.5512.49%
600503华丽家族2.73-70.360.000.00%661731802.670.41%
600601方正科技11.10130.310.000.00%30471833952.030.73%
600604市北高新5.52-175.570.000.00%240281323.410.17%
600622光大嘉宝2.99-2.930.000.00%1672614966.41.12%
600834申通地铁8.94119.690.000.00%140261251.240.29%
601788光大证券16.9620.970.000.00%537749121.60.14%
601211国泰海通20.1913.920.000.00%16951734217.070.13%
601828美凯龙2.65-2.720.000.00%816362154.050.23%
300511雪榕生物6.87-8.540.000.00%22507715453.164.02%
300501海顺新材15.8270.330.000.00%6054957.320.60%
603515欧普照明19.5316.910.000.00%70261369.910.10%
603682锦和商管7.0352.760.000.00%290132030.410.61%
300590移为通信12.7467.900.000.00%216112759.790.61%
603056德邦股份--------------
603786科博达69.0632.710.000.00%39232709.540.10%
603565中谷物流10.3310.150.000.00%235932439.380.11%
688718唯赛勃14.7871.730.000.00%3653.64541.36520.21%
301228实朴检测43.71-77.310.000.00%119995197.981.00%
688238和元生物7.32-16.150.000.00%20715.061515.7290.32%
603418友升股份56.9521.810.000.00%24061369.990.60%
601026道生天合19.9762.560.000.00%78071557.890.73%
688615合合信息247.1177.72-0.05-0.02%14734.436416.391.52%
688391钜泉科技32.6256.38-0.01-0.03%3658.91194.1630.32%
603236移远通信85.6825.55-0.03-0.04%2813324204.131.08%
920405海希通讯26.4768.12-0.01-0.04%3770995.57010.34%
300899*ST凯鑫34.7699.96-0.02-0.06%1372474.330.34%
603153上海建科17.1218.98-0.01-0.06%62791072.540.47%
603918金桥信息16.53-124.94-0.01-0.06%6137610162.141.68%
300983尤安设计26.38-23.45-0.02-0.08%3039801.690.28%
688230芯导科技72.0679.83-0.06-0.08%3174.672293.2190.27%
600081东风科技11.92131.58-0.01-0.08%8370998.960.19%
688158优刻得-W35.39-101.45-0.03-0.08%229241.982393.185.65%
600843上工申贝11.20-40.35-0.01-0.09%217292434.80.46%
605222起帆电缆21.2258.91-0.02-0.09%134202837.30.33%
600958东方证券10.4017.13-0.01-0.10%11991112468.970.16%
603659璞泰来28.6237.01-0.03-0.10%7486221443.170.35%
600835上海机电28.0631.40-0.03-0.11%231206497.20.29%
601200上海环境8.4418.97-0.01-0.12%355832996.040.26%
300890翔丰华30.74279.72-0.04-0.13%100123087.460.92%
600315上海家化21.94-24.98-0.03-0.14%229795020.950.34%
002278神开股份14.18115.99-0.02-0.14%13376518923.44.00%
300180华峰超纤6.64274.93-0.01-0.15%739704919.680.43%
600635大众公用6.2931.88-0.01-0.16%1177297426.980.49%
603062麦加芯彩51.2923.45-0.09-0.18%1696870.680.46%
002116中国海诚10.9914.35-0.02-0.18%155571705.230.34%
605128上海沿浦38.3452.18-0.07-0.18%46981809.030.22%
603718海利生物5.4220.62-0.01-0.18%5790931360.89%
301173毓恬冠佳47.6026.01-0.09-0.19%1282611.330.72%
300915海融科技26.04420.66-0.05-0.19%46881217.750.81%
301099雅创电子46.4765.41-0.09-0.19%98434577.851.10%
920346威贸电子24.4241.21-0.05-0.20%1218298.12310.27%
301315威士顿63.02128.29-0.13-0.21%111737043.023.02%
300059东方财富22.9028.57-0.05-0.22%727648167105.20.54%
600636*ST国化8.90-10.97-0.02-0.22%120321068.730.27%
603587地素时尚13.2024.02-0.03-0.23%80121055.470.17%
600597光明乳业8.0115.94-0.02-0.25%276742214.890.20%
600619海立股份18.53300.45-0.05-0.27%426517934.550.54%
600104上汽集团14.4658.12-0.04-0.28%14331320762.650.12%
600608*ST沪科3.60-245.91-0.01-0.28%13266473.290.42%
688653康希通信13.89-81.00-0.04-0.29%18225.82539.6620.58%
603886元祖股份13.7626.12-0.04-0.29%130121787.960.54%
300551古鳌科技17.17-17.92-0.05-0.29%494068505.21.46%
605050福然德13.2618.26-0.04-0.30%103191367.010.21%
600820隧道股份6.628.16-0.02-0.30%1012586691.70.32%
920504博迅生物25.6068.57-0.08-0.31%907232.1660.53%
600688上海石化3.17-223.44-0.01-0.31%1996356315.70.27%
600826兰生股份12.2431.53-0.04-0.33%164012007.170.22%
688206概伦电子36.174942.57-0.12-0.33%16256.695890.480.37%
603128华贸物流5.9720.94-0.02-0.33%249681490.390.19%
600662外服控股5.9212.22-0.02-0.34%670283957.140.29%
300380安硕信息41.30246.46-0.14-0.34%69742893.970.55%
688584上海合晶23.30105.69-0.08-0.34%13193.863077.7720.39%
600021上海电力20.3821.80-0.07-0.34%11910024278.080.42%
600848上海临港11.4618.44-0.04-0.35%300003429.870.13%
600816建元信托2.85443.74-0.01-0.35%1233023514.60.23%
600822上海物贸11.37230.34-0.04-0.35%304873484.20.77%
688335复洁科技39.36-177.98-0.14-0.35%14905.885854.5711.01%
600663陆家嘴8.4227.98-0.03-0.36%456763847.070.16%
688061灿瑞科技36.20-62.30-0.13-0.36%2573.41934.58170.57%
600895张江高科40.9458.28-0.15-0.37%7498830815.760.48%
920541铁大科技13.6028.12-0.05-0.37%1585215.78230.18%
920112巴兰仕38.0521.11-0.14-0.37%370140.9410.16%
301161唯万密封35.1158.04-0.13-0.37%66842348.70.87%
300171东富龙16.2071.75-0.06-0.37%188673051.910.34%
603777来伊份13.50-28.58-0.05-0.37%318714276.410.95%
605289罗曼股份72.51-267.55-0.27-0.37%107707788.440.99%
688247宣泰医药10.5148.33-0.04-0.38%12774.841333.1610.28%
688019安集科技264.9959.60-1.01-0.38%14856.5439126.620.88%
688065凯赛生物54.4866.10-0.21-0.38%11856.436453.2140.20%
603690至纯科技27.85-126.12-0.11-0.39%340229486.770.89%
600210紫江企业7.599.23-0.03-0.39%577494391.470.38%
301289国缆检测60.2753.86-0.24-0.40%28271704.730.36%
600508上海能源12.4125.99-0.05-0.40%215762663.790.30%
605081*ST太和9.91-2.95-0.04-0.40%100951002.440.89%
600643爱建集团4.91-13.23-0.02-0.41%442852163.840.28%
301024霍普股份39.12-28.95-0.16-0.41%40841584.010.66%
600009上海机场31.1332.73-0.13-0.42%3584511159.140.18%
600620天宸股份7.1078.47-0.03-0.42%390152760.980.57%
300222科大智能11.7982.39-0.05-0.42%447555280.920.71%
601083锦江航运11.7710.25-0.05-0.42%215562536.131.11%
600612老凤祥44.6514.49-0.19-0.42%85173802.360.27%
688368晶丰明源140.26278.45-0.61-0.43%5051.387137.2050.57%
002324普利特18.0378.02-0.08-0.44%9037816293.521.16%
688366昊海生科47.1928.32-0.21-0.44%1690.33797.02210.09%
600073光明肉业6.652288.89-0.03-0.45%427452835.240.46%
601519大智慧12.52-839.22-0.06-0.48%728209141.330.37%
603580*ST艾艾14.51-1366.20-0.07-0.48%5639816.060.43%
300326ST凯利6.21-49.27-0.03-0.48%209461303.210.29%
301303真兰仪表16.1119.48-0.08-0.49%160452589.711.58%
600171上海贝岭31.5261.86-0.16-0.51%3754011865.310.53%
688317之江生物21.47-28.68-0.11-0.51%9485.6392037.1830.49%
600845宝信软件23.0446.16-0.12-0.52%9637622290.550.45%
600611大众交通5.75157.82-0.03-0.52%542023116.260.35%
603159上海亚虹26.59568.01-0.14-0.52%3752999.720.27%
603211晋拓股份22.3896.74-0.12-0.53%316877080.481.17%
600827百联股份9.1567.24-0.05-0.54%506014623.780.32%
600639浦东金桥10.7912.75-0.06-0.55%216672338.380.25%
600624ST复华5.36-30.59-0.03-0.56%12042646.330.18%
600019宝钢股份7.0816.34-0.04-0.56%43038030412.560.20%
300999金龙鱼29.9842.55-0.17-0.56%311999369.480.57%
300378鼎捷数智49.2985.34-0.28-0.56%5583127607.792.07%
600278东方创业8.7536.61-0.05-0.57%273222395.040.31%
688602康鹏科技8.55-122.89-0.05-0.58%26087.442235.0381.00%
301257普蕊斯71.5646.51-0.42-0.58%100157278.3911.33%
603681永冠新材19.9125.73-0.12-0.60%134162663.990.70%
002527新时达16.56-45.49-0.10-0.60%534528896.811.01%
688012中微公司349.98114.50-2.12-0.60%32861.67114809.40.52%
600626申达股份4.9576.56-0.03-0.60%552032732.860.50%
300627华测导航37.7243.25-0.24-0.63%4305716249.530.66%
300017网宿科技18.7853.61-0.12-0.63%3286714640430.414.26%
688392骄成超声131.1295.17-0.84-0.64%4938.536505.4960.43%
000863三湘印象6.09-186.18-0.04-0.65%1306877916.881.12%
600675中华企业2.9431.62-0.02-0.68%2031375941.560.34%
300892品渥食品32.21129.52-0.22-0.68%72892342.461.13%
603365水星家纺20.4413.79-0.14-0.68%99522034.810.38%
600072中船科技13.11-16.19-0.09-0.68%19843025790.521.83%
301000肇民科技40.2167.70-0.28-0.69%111934521.80.49%
600193*ST创兴4.28-10.05-0.03-0.70%14628626.630.34%
600616金枫酒业5.64146.05-0.04-0.70%609223420.120.91%
688435英方软件64.39-462.42-0.47-0.72%30424.9619542.135.43%
603713密尔克卫65.6217.30-0.48-0.73%61044016.850.39%
601156东航物流18.9111.45-0.14-0.73%226994278.250.24%
600882妙可蓝多22.8957.09-0.17-0.74%180974133.510.35%
600623华谊集团9.4232.43-0.07-0.74%703996630.950.38%
600648外高桥10.7021.41-0.08-0.74%9043969.930.08%
688538和辉光电-U2.66-17.28-0.02-0.75%233565.96219.4650.41%
601866中远海发2.6520.63-0.02-0.75%3584449493.080.37%
688213思特威-W93.4245.89-0.71-0.75%22376.221006.640.69%
301563云汉芯城162.7092.75-1.25-0.76%29654840.32.13%
688126沪硅产业20.77-64.43-0.16-0.76%114313.823793.160.42%
601616广电电气5.16230.40-0.04-0.77%19583710068.522.29%
688660电气风电14.15-18.14-0.11-0.77%30967.894394.9930.23%
600320振华重工5.1343.28-0.04-0.77%24981912781.590.75%
301062上海艾录10.21-76.03-0.08-0.78%480614955.181.54%
688648中邮科技61.2214.03-0.48-0.78%6645.824064.0610.96%
920139华岭股份21.45-203.04-0.17-0.79%125322700.7960.49%
002211ST宏达3.64-49.75-0.03-0.82%311831142.650.72%
688385复旦微电83.05143.82-0.70-0.84%51992.9342996.690.96%
688179阿拉丁16.2364.30-0.14-0.86%15853.782572.830.48%
600628新世界8.0475.29-0.07-0.86%656555263.331.01%
002195岩山科技10.05330.04-0.09-0.89%1858186187965.13.32%
688798艾为电子77.4551.19-0.71-0.91%9118.717104.3540.67%
688193仁度生物53.80-394.13-0.50-0.92%1660.29896.37930.41%
601696中银证券13.9735.28-0.13-0.92%13943819525.990.50%
601702华峰铝业23.2218.61-0.22-0.94%345088046.6890.35%
605339南侨食品18.4998.15-0.18-0.96%70411304.010.17%
002561徐家汇8.97907.42-0.09-0.99%302432710.540.73%
301230泓博医药46.76178.39-0.47-1.00%26381124062.10%
300578会畅科技25.43303.00-0.26-1.01%4929912663.842.49%
920300辰光医疗14.67-19.57-0.15-1.01%3506515.99730.53%
002058*ST威尔22.9818.38-0.24-1.03%47621095.060.33%
688608恒玄科技209.3252.47-2.25-1.06%9328.4719716.480.55%
600748上实发展5.49-16.29-0.06-1.08%591733248.930.32%
601872招商轮船11.8919.06-0.13-1.08%32563438456.970.40%
920693阿为特37.49276.80-0.41-1.08%2041768.49410.56%
601601中国太保44.738.22-0.49-1.08%7731434698.680.11%
600500中化国际4.46-4.38-0.05-1.11%1700807552.160.47%
600655豫园股份5.20-13.30-0.06-1.14%756933948.970.19%
301046能辉科技25.88176.76-0.30-1.15%81862123.060.64%
688063派能科技62.01294.93-0.72-1.15%16329.5510172.420.67%
600606绿地控股1.69-1.06-0.02-1.17%4411007460.750.31%
688680海优新材65.66-10.66-0.80-1.20%18034.8611799.142.15%
600094大名城4.91-4.94-0.06-1.21%810323983.890.38%
603341龙旗科技45.5941.25-0.56-1.21%4072918670.941.53%
688133泰坦科技25.09287.45-0.31-1.22%8716.8892192.6240.53%
603683晶华新材24.95113.01-0.31-1.23%288877258.31.01%
002451摩恩电气10.38347.26-0.13-1.24%692237177.041.58%
600621华鑫股份16.7131.26-0.21-1.24%9785816414.420.92%
688507索辰科技100.91248.77-1.27-1.24%8897.1399040.0531.81%
603039泛微网络51.4561.87-0.65-1.25%2625313563.211.01%
300253卫宁健康11.06-79.53-0.14-1.25%29473532727.381.62%
600754锦江酒店27.5153.20-0.36-1.29%6163216919.50.68%
603579荣泰健康24.9731.33-0.33-1.30%143173595.080.71%
688160步科股份128.88191.77-1.72-1.32%9692.89812623.041.07%
688330宏力达47.9230.67-0.64-1.32%20811.419973.3131.49%
600676交运股份8.14-42.96-0.11-1.33%705175772.570.69%
600170上海建工2.9512.93-0.04-1.34%994492.929376.441.12%
601611中国核建15.5527.32-0.22-1.40%18377928585.050.61%
600618氯碱化工15.3622.38-0.22-1.41%7884312155.21.05%
688123聚辰股份150.0659.56-2.19-1.44%20828.6231337.261.32%
603730岱美股份11.3739.16-0.17-1.47%19190721704.820.89%
688592司南导航49.19-82.53-0.75-1.50%7449.573667.4841.93%
600824益民集团4.55256.42-0.07-1.52%1144785219.051.09%
688370丛麟科技29.89134.78-0.48-1.58%4596.161379.6421.05%
301005超捷股份168.061664.98-2.71-1.59%653941097184.94%
603200上海洗霸82.08126.33-1.38-1.65%1568112949.090.89%
600732爱旭股份14.79-10.37-0.25-1.66%55877282899.833.09%
688129东来技术23.2531.69-0.40-1.69%11279.942647.2070.94%
301273瑞晨环保31.56-78.22-0.55-1.71%52651669.270.96%
601231环旭电子38.3049.37-0.67-1.72%276271108296.61.16%
002568百润股份20.8631.51-0.37-1.74%286025992.520.40%
603009北特科技50.02167.73-0.90-1.77%3974220108.951.17%
600846同济科技13.3131.49-0.24-1.77%165632218.280.27%
688585上纬新材137.21657.45-2.51-1.80%13343.418498.380.33%
603131上海沪工24.71-228.63-0.46-1.83%4673411596.051.39%
300067安诺其5.76-123.22-0.11-1.87%88758451753.759.47%
300170汉得信息24.45126.33-0.48-1.93%35280487231.473.61%
688293奥浦迈55.18165.93-1.09-1.94%7750.344337.2620.68%
300327中颖电子29.1498.29-0.59-1.98%8604425122.522.54%
600649城投控股5.3618.01-0.11-2.01%28153815046.041.12%
300129泰胜风能13.6060.49-0.28-2.02%24854433747.683.46%
300508维宏股份43.0553.80-0.89-2.03%132385717.091.62%
301070开勒股份61.522018.16-1.28-2.04%49993108.120.84%
605338巴比食品29.2925.70-0.61-2.04%88082584.110.37%
688155先惠技术91.4748.13-1.93-2.07%14571.1713368.21.15%
300963中洲特材19.85118.98-0.42-2.07%6196912346.272.23%
603196日播时尚24.96-139.85-0.53-2.08%99972509.170.42%
300762上海瀚讯41.04-319.16-0.88-2.10%19821681599.133.16%
688682霍莱沃49.31451.46-1.08-2.14%9181.664543.6410.90%
301001凯淳股份35.27310.64-0.78-2.16%170106047.733.40%
603012创力集团8.2033.27-0.19-2.26%12391910217.691.92%
688085三友医疗21.17108.81-0.50-2.31%15650.593330.4620.50%
603170宝立食品14.6823.34-0.38-2.52%1836827160.46%
601021春秋航空57.8128.22-1.58-2.66%2212612846.820.23%
688766普冉股份263.47307.83-7.53-2.78%25677.4668259.81.73%
688031星环科技-U182.10-83.63-5.40-2.88%18678.8734544.271.54%
600838上海九百11.60108.56-0.36-3.01%9948611605.082.48%
603037凯众股份16.7451.21-0.52-3.01%549649312.262.07%
603057紫燕食品27.7759.92-0.99-3.44%212805948.560.52%
001266宏英智能36.0293.11-1.30-3.48%5705220635.489.82%
600115中国东航6.16-68.54-0.23-3.60%56242835031.210.33%
920414欧普泰17.06-55.88-0.64-3.62%6066110401.9810.82%
605598上海港湾61.51239.38-2.38-3.73%5849036728.752.41%
603232格尔软件27.12672.87-1.07-3.80%18724350917.248.10%
603020爱普股份11.0823.30-0.48-4.15%503265621.291.31%
600151航天机电15.37-79.35-0.67-4.18%46026071028.53.21%
603122合富中国16.87-590.51-0.74-4.20%18288230941.144.59%
603885吉祥航空14.6643.69-0.70-4.56%9343313844.330.43%
002565顺灏股份16.94316.73-1.36-7.43%110783118963110.45%

转至上海凤凰（600679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。