|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凤凰(600679)上海市上涨家数:167下跌家数:268平均涨幅:-0.22%平均换手:2.24%总成交额:1253.31亿元 更新时间：2025-10-30 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 100.66 | 175.79 | +11.87 | +13.37% | 46743.31 | 45709.92 | 5.56% | | 688585 | 上纬新材 | 121.77 | 663.63 | +13.56 | +12.53% | 88267.11 | 102654.6 | 2.19% | | 601872 | 招商轮船 | 9.44 | 16.10 | +0.86 | +10.02% | 779328.9 | 72753.47 | 0.97% | | 603122 | 合富中国 | 8.90 | -1544.46 | +0.81 | +10.01% | 786638 | 67519.24 | 19.76% | | 603378 | 亚士创能 | 10.01 | -8.55 | +0.91 | +10.00% | 279685 | 27138.94 | 6.53% | | 600026 | 中远海能 | 13.68 | 22.88 | +1.24 | +9.97% | 805623.1 | 108590.3 | 2.32% | | 920300 | 辰光医疗 | 19.65 | -26.15 | +1.69 | +9.41% | 115201 | 21637.28 | 17.32% | | 688123 | 聚辰股份 | 180.94 | 71.82 | +14.14 | +8.48% | 100001.2 | 176044.2 | 6.32% | | 688063 | 派能科技 | 68.99 | 328.12 | +3.87 | +5.94% | 126987.3 | 85965.5 | 5.18% | | 603108 | 润达医疗 | 16.04 | -61.80 | +0.89 | +5.87% | 254244 | 40192.13 | 4.21% | | 600517 | 国网英大 | 6.66 | 16.17 | +0.36 | +5.71% | 1939823 | 128429.3 | 3.39% | | 600624 | ST复华 | 5.59 | -30.49 | +0.27 | +5.08% | 227742 | 12567.21 | 3.35% | | 600210 | 紫江企业 | 8.19 | 13.40 | +0.39 | +5.00% | 753702 | 61300.03 | 4.97% | | 920961 | 创远信科 | 29.33 | 287.98 | +1.30 | +4.64% | 93535 | 26709.11 | 9.20% | | 300551 | 古鳌科技 | 13.68 | -13.51 | +0.59 | +4.51% | 227173 | 31400.82 | 6.70% | | 603232 | 格尔软件 | 24.40 | 392.79 | +1.05 | +4.50% | 548109 | 124154.4 | 23.70% | | 688372 | 伟测科技 | 104.65 | 58.02 | +4.43 | +4.42% | 93763.43 | 96812.3 | 6.30% | | 300462 | ST华铭 | 12.36 | 197.46 | +0.52 | +4.39% | 77054 | 9476.78 | 5.58% | | 688330 | 宏力达 | 39.63 | 24.64 | +1.64 | +4.32% | 32755.3 | 12561.56 | 2.34% | | 920405 | 海希通讯 | 23.25 | 59.83 | +0.93 | +4.17% | 36698 | 8383.728 | 3.33% | | 603365 | 水星家纺 | 21.04 | 14.20 | +0.84 | +4.16% | 28983 | 6016.32 | 1.12% | | 688179 | 阿拉丁 | 12.86 | 53.50 | +0.51 | +4.13% | 122499.7 | 15824.55 | 3.68% | | 600748 | 上实发展 | 7.15 | -21.21 | +0.27 | +3.92% | 1054259 | 76293.02 | 5.72% | | 688615 | 合合信息 | 192.66 | 64.97 | +7.26 | +3.92% | 37623.92 | 71577.4 | 3.89% | | 301584 | 建发致新 | 35.74 | 50.25 | +1.32 | +3.83% | 140624 | 49834.55 | 27.89% | | 301161 | 唯万密封 | 39.90 | 65.96 | +1.47 | +3.83% | 73255 | 29300.66 | 9.49% | | 600741 | 华域汽车 | 20.61 | 9.68 | +0.70 | +3.52% | 229529 | 47569.38 | 0.73% | | 603170 | 宝立食品 | 14.88 | 24.66 | +0.49 | +3.41% | 65205 | 9858.33 | 1.63% | | 920799 | 艾融软件 | 57.43 | 145.70 | +1.89 | +3.40% | 73521 | 41702.19 | 6.09% | | 688012 | 中微公司 | 306.66 | 106.38 | +10.00 | +3.37% | 152020.2 | 463083.2 | 2.43% | | 002027 | 分众传媒 | 7.87 | 21.34 | +0.25 | +3.28% | 1073387 | 83829.3 | 0.74% | | 600696 | *ST岩石 | 5.72 | -7.54 | +0.18 | +3.25% | 36705 | 2097.41 | 1.10% | | 002178 | 延华智能 | 6.77 | -1376.37 | +0.20 | +3.04% | 270085 | 18197.58 | 3.79% | | 300762 | 上海瀚讯 | 26.38 | -164.86 | +0.71 | +2.77% | 267295 | 69968.45 | 4.26% | | 002211 | ST宏达 | 3.78 | -51.67 | +0.10 | +2.72% | 100595 | 3817.26 | 2.33% | | 301228 | 实朴检测 | 23.96 | -42.38 | +0.61 | +2.61% | 37791 | 9129.11 | 3.16% | | 601611 | 中国核建 | 14.92 | 23.58 | +0.37 | +2.54% | 1837659 | 265721.2 | 6.10% | | 688031 | 星环科技-U | 60.50 | -24.83 | +1.45 | +2.46% | 39005.35 | 23257.81 | 4.15% | | 600019 | 宝钢股份 | 7.25 | 20.52 | +0.17 | +2.40% | 900156.9 | 65034.18 | 0.41% | | 300508 | 维宏股份 | 33.59 | 41.98 | +0.74 | +2.25% | 71562 | 24227.85 | 8.75% | | 603296 | 华勤技术 | 109.39 | 27.95 | +2.34 | +2.19% | 103232 | 112332.1 | 1.81% | | 688766 | 普冉股份 | 146.10 | 109.70 | +3.10 | +2.17% | 79533.83 | 116901.6 | 5.37% | | 688382 | 益方生物-U | 26.63 | -105.91 | +0.56 | +2.15% | 102185.4 | 26691.89 | 2.45% | | 688230 | 芯导科技 | 70.56 | 75.69 | +1.46 | +2.11% | 16148.54 | 11551.48 | 1.37% | | 603039 | 泛微网络 | 55.79 | 67.08 | +1.15 | +2.10% | 19664 | 10760.26 | 0.75% | | 688351 | 微电生理 | 23.35 | 210.25 | +0.48 | +2.10% | 61046 | 14192.6 | 4.89% | | 600608 | *ST沪科 | 3.98 | -201.92 | +0.08 | +2.05% | 19133 | 758.97 | 0.60% | | 688385 | 复旦微电 | 67.14 | 115.95 | +1.32 | +2.01% | 120518.1 | 80274.7 | 2.24% | | 688484 | 南芯科技 | 44.50 | 83.72 | +0.85 | +1.95% | 52391.43 | 23241.01 | 1.79% | | 300226 | 上海钢联 | 27.15 | 42.89 | +0.51 | +1.91% | 109635 | 29756.73 | 3.58% | | 002328 | 新朋股份 | 6.52 | 33.72 | +0.12 | +1.87% | 226779 | 14730.52 | 3.97% | | 603899 | 晨光股份 | 27.85 | 19.43 | +0.51 | +1.87% | 50739 | 14157.02 | 0.55% | | 002346 | 柘中股份 | 18.38 | 21.86 | +0.33 | +1.83% | 49641 | 9172.311 | 1.26% | | 300129 | 泰胜风能 | 8.71 | 32.66 | +0.15 | +1.75% | 363239 | 31441.08 | 5.47% | | 301099 | 雅创电子 | 49.00 | 57.69 | +0.83 | +1.72% | 87359 | 43220.67 | 9.73% | | 300590 | 移为通信 | 12.17 | 64.86 | +0.20 | +1.67% | 63348 | 7666.76 | 1.79% | | 300501 | 海顺新材 | 16.17 | 71.37 | +0.26 | +1.63% | 25056 | 4030.42 | 2.00% | | 688121 | 卓然股份 | 13.21 | 52.26 | +0.21 | +1.62% | 26666.96 | 3507.741 | 1.32% | | 001266 | 宏英智能 | 29.75 | 74.46 | +0.46 | +1.57% | 10617 | 3110.72 | 1.84% | | 601866 | 中远海发 | 2.66 | 19.94 | +0.04 | +1.53% | 991631.1 | 26290.31 | 1.02% | | 600826 | 兰生股份 | 10.89 | 28.05 | +0.16 | +1.49% | 69980 | 7495.14 | 0.95% | | 603020 | 爱普股份 | 11.62 | 24.73 | +0.17 | +1.48% | 41664 | 4820.33 | 1.09% | | 688158 | 优刻得-W | 24.71 | -53.13 | +0.36 | +1.48% | 89731.76 | 21925.52 | 2.21% | | 600193 | *ST创兴 | 4.19 | -9.47 | +0.06 | +1.45% | 56561 | 2346.57 | 1.33% | | 301257 | 普蕊斯 | 52.97 | 39.61 | +0.75 | +1.44% | 41872 | 22446.54 | 5.56% | | 688265 | 南模生物 | 46.67 | 107.63 | +0.66 | +1.43% | 8389.91 | 3943.755 | 1.08% | | 603659 | 璞泰来 | 29.00 | 37.50 | +0.40 | +1.40% | 365650 | 105211.7 | 1.71% | | 920139 | 华岭股份 | 24.67 | -233.52 | +0.34 | +1.40% | 77311 | 19231.48 | 2.99% | | 603189 | 网达软件 | 23.27 | 674.83 | +0.30 | +1.31% | 57391 | 13164.33 | 2.13% | | 601229 | 上海银行 | 9.45 | 5.64 | +0.12 | +1.29% | 363179 | 34178.49 | 0.26% | | 300613 | 富瀚微 | 47.59 | 63.03 | +0.60 | +1.28% | 26434 | 12603.13 | 1.21% | | 300225 | *ST金泰 | 6.41 | 114.46 | +0.08 | +1.26% | 102814 | 6632.62 | 2.16% | | 600623 | 华谊集团 | 8.06 | 27.75 | +0.10 | +1.26% | 99174 | 7965.26 | 0.53% | | 002269 | 美邦服饰 | 2.43 | -23.28 | +0.03 | +1.25% | 5129091 | 130927 | 20.41% | | 300609 | 汇纳科技 | 38.75 | -539.17 | +0.46 | +1.20% | 25024 | 9600.36 | 2.09% | | 600692 | 亚通股份 | 8.43 | -173.81 | +0.10 | +1.20% | 46327 | 3891.01 | 1.82% | | 301499 | 维科精密 | 27.84 | 81.51 | +0.33 | +1.20% | 17080 | 4766.8 | 4.94% | | 603418 | 友升股份 | 61.96 | 24.97 | +0.73 | +1.19% | 26376 | 16290.09 | 6.53% | | 603131 | 上海沪工 | 23.06 | -201.39 | +0.27 | +1.18% | 160202 | 36293.8 | 5.04% | | 600630 | 龙头股份 | 9.48 | 198.67 | +0.11 | +1.17% | 110541 | 10427.23 | 2.60% | | 688680 | 海优新材 | 44.20 | -6.71 | +0.51 | +1.17% | 15057.27 | 6619.733 | 1.79% | | 920693 | 阿为特 | 46.39 | 342.51 | +0.53 | +1.16% | 13274 | 6175.346 | 3.63% | | 002401 | 中远海科 | 17.61 | 254.94 | +0.20 | +1.15% | 43255 | 7554.72 | 1.16% | | 688217 | 睿昂基因 | 28.52 | -58.76 | +0.30 | +1.06% | 5797.76 | 1650.008 | 1.04% | | 600845 | 宝信软件 | 22.95 | 45.98 | +0.24 | +1.06% | 106370 | 24261.15 | 0.50% | | 601601 | 中国太保 | 37.99 | 7.66 | +0.39 | +1.04% | 284245 | 108092.7 | 0.42% | | 688660 | 电气风电 | 20.77 | -26.63 | +0.21 | +1.02% | 227578.2 | 47613 | 1.71% | | 601702 | 华峰铝业 | 17.97 | 14.40 | +0.18 | +1.01% | 63463 | 11355.14 | 0.64% | | 601595 | 上海电影 | 28.30 | 169.75 | +0.27 | +0.96% | 44436 | 12505.08 | 0.99% | | 300253 | 卫宁健康 | 8.71 | -62.60 | +0.08 | +0.93% | 200152 | 17156.32 | 1.05% | | 600618 | 氯碱化工 | 10.90 | 15.88 | +0.10 | +0.93% | 56204 | 6049.43 | 0.75% | | 605098 | 行动教育 | 40.94 | 16.91 | +0.37 | +0.91% | 9657 | 3940.35 | 0.81% | | 601083 | 锦江航运 | 12.48 | 10.78 | +0.11 | +0.89% | 98109 | 12254.26 | 5.05% | | 920541 | 铁大科技 | 15.96 | 33.41 | +0.14 | +0.88% | 24935 | 3988.843 | 2.77% | | 600018 | 上港集团 | 5.70 | 9.10 | +0.05 | +0.88% | 273006 | 15515.92 | 0.12% | | 300168 | 万达信息 | 6.85 | -18.47 | +0.06 | +0.88% | 90919 | 6155.86 | 0.63% | | 688435 | 英方软件 | 35.51 | -255.01 | +0.31 | +0.88% | 8120.99 | 2862.376 | 1.72% | | 605186 | 健麾信息 | 20.64 | 350.81 | +0.18 | +0.88% | 17294 | 3592.91 | 1.27% | | 603587 | 地素时尚 | 12.70 | 23.98 | +0.11 | +0.87% | 15386 | 1953.04 | 0.32% | | 601021 | 春秋航空 | 53.35 | 25.08 | +0.46 | +0.87% | 32991 | 17634.59 | 0.34% | | 600819 | 耀皮玻璃 | 8.28 | 55.33 | +0.07 | +0.85% | 211203 | 17275.96 | 2.83% | | 603056 | 德邦股份 | 15.45 | 27.17 | +0.13 | +0.85% | 36731 | 5650.38 | 0.36% | | 601211 | 国泰海通 | 19.59 | 14.54 | +0.16 | +0.82% | 1057191 | 205625.4 | 0.78% | | 603128 | 华贸物流 | 6.14 | 21.54 | +0.05 | +0.82% | 135412 | 8302.12 | 1.03% | | 688008 | 澜起科技 | 154.55 | 89.49 | +1.25 | +0.82% | 255543.7 | 396115.9 | 2.23% | | 600850 | 电科数字 | 27.78 | 36.01 | +0.21 | +0.76% | 100225 | 27176.24 | 1.47% | | 600708 | 光明地产 | 4.07 | -6.70 | +0.03 | +0.74% | 534541 | 22008.34 | 2.40% | | 600021 | 上海电力 | 30.36 | 32.59 | +0.22 | +0.73% | 1336208 | 408331.4 | 4.74% | | 920346 | 威贸电子 | 28.28 | 48.72 | +0.20 | +0.71% | 17589 | 4986.017 | 3.94% | | 600638 | 新黄浦 | 6.13 | 25.54 | +0.04 | +0.66% | 92277 | 5662.35 | 1.37% | | 600841 | 动力新科 | 6.22 | -5.36 | +0.04 | +0.65% | 79831 | 5014.58 | 0.77% | | 600320 | 振华重工 | 4.72 | 43.52 | +0.03 | +0.64% | 311243 | 14650.88 | 0.94% | | 300170 | 汉得信息 | 17.55 | 90.50 | +0.11 | +0.63% | 190950 | 33333.2 | 1.96% | | 688682 | 霍莱沃 | 31.93 | 292.34 | +0.20 | +0.63% | 10526.35 | 3358.835 | 1.03% | | 603466 | 风语筑 | 9.66 | 167.13 | +0.06 | +0.62% | 74906 | 7162.14 | 1.26% | | 603121 | 华培动力 | 16.30 | 225.24 | +0.10 | +0.62% | 56252 | 9274.609 | 1.66% | | 600636 | *ST国化 | 8.40 | -10.10 | +0.05 | +0.60% | 15045 | 1262.92 | 0.34% | | 002252 | 上海莱士 | 6.74 | 24.50 | +0.04 | +0.60% | 212091 | 14245.72 | 0.32% | | 688118 | 普元信息 | 27.00 | 67.28 | +0.16 | +0.60% | 25123.56 | 6684.22 | 2.69% | | 603515 | 欧普照明 | 17.49 | 15.16 | +0.10 | +0.58% | 7778 | 1354.17 | 0.11% | | 688082 | 盛美上海 | 192.50 | 65.71 | +1.10 | +0.57% | 31211.67 | 60660.6 | 0.72% | | 688590 | 新致软件 | 21.15 | 323.33 | +0.12 | +0.57% | 39698.79 | 8308.774 | 1.51% | | 300483 | 首华燃气 | 14.15 | -6.06 | +0.08 | +0.57% | 114088 | 16274.89 | 4.20% | | 603886 | 元祖股份 | 12.40 | 23.54 | +0.07 | +0.57% | 14719 | 1829.34 | 0.61% | | 603887 | 城地香江 | 16.19 | -35.92 | +0.09 | +0.56% | 74744 | 12068.77 | 1.26% | | 920414 | 欧普泰 | 14.57 | -47.73 | +0.08 | +0.55% | 20201 | 2934.741 | 3.65% | | 688062 | 迈威生物-U | 42.39 | -14.73 | +0.23 | +0.55% | 39461.66 | 16542.17 | 1.93% | | 688373 | 盟科药业-U | 7.47 | -14.28 | +0.04 | +0.54% | 76496 | 5619.13 | 1.46% | | 600009 | 上海机场 | 31.77 | 36.55 | +0.17 | +0.54% | 58873 | 18688.39 | 0.29% | | 603918 | 金桥信息 | 16.94 | -129.36 | +0.09 | +0.53% | 47201 | 7933.68 | 1.29% | | 920112 | 巴兰仕 | 41.80 | -- | +0.22 | +0.53% | 15050 | 6300.122 | 6.49% | | 301166 | 优宁维 | 31.38 | -148.40 | +0.16 | +0.51% | 6018 | 1888.97 | 1.06% | | 301000 | 肇民科技 | 43.80 | 78.71 | +0.22 | +0.50% | 33626 | 14853.53 | 1.47% | | 603728 | 鸣志电器 | 72.58 | 377.79 | +0.36 | +0.50% | 65465 | 47851.51 | 1.56% | | 601607 | 上海医药 | 18.39 | 11.24 | +0.09 | +0.49% | 89415 | 16416.88 | 0.32% | | 603068 | 博通集成 | 39.40 | 176.96 | +0.19 | +0.48% | 19171 | 7512.72 | 1.27% | | 300983 | 尤安设计 | 23.01 | -20.46 | +0.11 | +0.48% | 5803 | 1329.92 | 0.54% | | 600104 | 上汽集团 | 16.77 | 182.53 | +0.08 | +0.48% | 207942 | 34917.6 | 0.18% | | 300999 | 金龙鱼 | 31.50 | 54.03 | +0.15 | +0.48% | 59716 | 18812.01 | 1.10% | | 600689 | 上海三毛 | 14.71 | 156.44 | +0.07 | +0.48% | 25502 | 3773.43 | 1.68% | | 600115 | 中国东航 | 4.83 | -37.27 | +0.02 | +0.42% | 685775.1 | 33145.62 | 0.40% | | 600818 | 中路股份 | 10.34 | -79.90 | +0.04 | +0.39% | 26266 | 2716.89 | 1.10% | | 688507 | 索辰科技 | 103.69 | 148.59 | +0.39 | +0.38% | 14412.39 | 14796.22 | 2.93% | | 600642 | 申能股份 | 8.23 | 10.52 | +0.03 | +0.37% | 73325 | 6033.06 | 0.15% | | 600688 | 上海石化 | 2.77 | -195.24 | +0.01 | +0.36% | 155120 | 4279.07 | 0.21% | | 688602 | 康鹏科技 | 8.50 | -162.30 | +0.03 | +0.35% | 36703.71 | 3106.53 | 1.41% | | 600655 | 豫园股份 | 5.79 | -23.63 | +0.02 | +0.35% | 42024 | 2428.28 | 0.11% | | 605208 | 永茂泰 | 15.39 | 98.14 | +0.05 | +0.33% | 101683 | 15506.81 | 3.08% | | 600754 | 锦江酒店 | 21.91 | 53.81 | +0.07 | +0.32% | 31072 | 6808.09 | 0.34% | | 920504 | 博迅生物 | 28.45 | 79.22 | +0.09 | +0.32% | 5199 | 1488.65 | 3.04% | | 300245 | 天玑科技 | 14.59 | -53.01 | +0.04 | +0.27% | 32321 | 4678.66 | 1.03% | | 600151 | 航天机电 | 8.16 | -46.13 | +0.02 | +0.25% | 116264 | 9488.36 | 0.81% | | 600597 | 光明乳业 | 8.48 | 17.74 | +0.02 | +0.24% | 50155 | 4253.31 | 0.36% | | 600119 | 长江投资 | 8.91 | -46.86 | +0.02 | +0.22% | 88825 | 7887.33 | 2.43% | | 600827 | 百联股份 | 9.19 | 10.21 | +0.02 | +0.22% | 46250 | 4251.04 | 0.29% | | 600626 | 申达股份 | 5.12 | -134.52 | +0.01 | +0.20% | 177527 | 9037.591 | 1.60% | | 603885 | 吉祥航空 | 13.59 | 31.90 | +0.02 | +0.15% | 38364 | 5225.45 | 0.18% | | 600846 | 同济科技 | 14.80 | 28.97 | +0.02 | +0.14% | 61870 | 9286.2 | 0.99% | | 002568 | 百润股份 | 24.98 | 37.73 | +0.03 | +0.12% | 39154 | 9784.26 | 0.54% | | 301024 | 霍普股份 | 38.14 | -28.23 | +0.04 | +0.10% | 3361 | 1280.1 | 0.55% | | 603022 | 新通联 | 10.42 | 39.73 | +0.01 | +0.10% | 17631 | 1840.13 | 0.88% | | 600605 | 汇通能源 | 31.31 | 192.04 | +0.03 | +0.10% | 14334 | 4452.2 | 0.69% | | 002706 | 良信股份 | 10.92 | 40.13 | +0.01 | +0.09% | 225163 | 24846.11 | 2.46% | | 688163 | 赛伦生物 | 23.85 | 56.66 | +0.02 | +0.08% | 5152.9 | 1224.557 | 0.48% | | 600882 | 妙可蓝多 | 25.06 | 72.95 | +0.02 | +0.08% | 23941 | 6009.88 | 0.47% | | 600272 | 开开实业 | 13.21 | 219.72 | +0.01 | +0.08% | 10988 | 1455.86 | 0.69% | | 603681 | 永冠新材 | 17.55 | 30.91 | +0.01 | +0.06% | 26453 | 4666.99 | 1.38% | | 600072 | 中船科技 | 12.31 | -53.45 | 0.00 | 0.00% | 55317 | 6802.51 | 0.51% | | 600094 | 大名城 | 5.28 | -5.31 | 0.00 | 0.00% | 135120 | 7137.47 | 0.64% | | 600500 | 中化国际 | 4.16 | -4.00 | 0.00 | 0.00% | 120231 | 5000.47 | 0.34% | | 600616 | 金枫酒业 | 5.69 | 267.60 | 0.00 | 0.00% | 37869 | 2158.2 | 0.57% | | 600825 | 新华传媒 | 6.81 | 164.68 | 0.00 | 0.00% | 44229 | 3009.09 | 0.42% | | 002116 | 中国海诚 | 10.50 | 13.72 | 0.00 | 0.00% | 26794 | 2816.14 | 0.59% | | 300326 | ST凯利 | 5.82 | -46.17 | 0.00 | 0.00% | 29278 | 1702.75 | 0.41% | | 603730 | 岱美股份 | 7.27 | 25.06 | 0.00 | 0.00% | 97236 | 7123.63 | 0.45% | | 603159 | 上海亚虹 | 23.40 | 185.68 | 0.00 | 0.00% | 9059 | 2112.86 | 0.65% | | 605081 | *ST太和 | 11.23 | -3.42 | 0.00 | 0.00% | 9624 | 1072.12 | 0.85% | | 688538 | 和辉光电-U | 2.73 | -18.13 | 0.00 | 0.00% | 341296.3 | 9323.308 | 0.59% | | 688718 | 唯赛勃 | 14.37 | 71.34 | 0.00 | 0.00% | 12260.21 | 1753.985 | 0.71% | | 301273 | 瑞晨环保 | 27.85 | -69.02 | -0.01 | -0.04% | 5828 | 1623.37 | 1.06% | | 688798 | 艾为电子 | 83.46 | 55.17 | -0.03 | -0.04% | 12993.6 | 10874.42 | 0.96% | | 603499 | 翔港科技 | 17.40 | 41.18 | -0.01 | -0.06% | 45287 | 7945.7 | 1.50% | | 600648 | 外高桥 | 11.00 | 16.40 | -0.01 | -0.09% | 23504 | 2593.36 | 0.21% | | 300899 | *ST凯鑫 | 27.37 | 78.71 | -0.03 | -0.11% | 2025 | 555.44 | 0.49% | | 603214 | 爱婴室 | 18.12 | 22.65 | -0.02 | -0.11% | 12928 | 2337.1 | 0.93% | | 600663 | 陆家嘴 | 8.66 | 28.77 | -0.01 | -0.12% | 51414 | 4458.33 | 0.18% | | 301555 | 惠柏新材 | 33.20 | 67.04 | -0.04 | -0.12% | 30946 | 10360.78 | 6.40% | | 688071 | 华依科技 | 35.43 | -146.74 | -0.05 | -0.14% | 5592.37 | 1972.703 | 0.66% | | 688336 | 三生国健 | 61.62 | 43.67 | -0.10 | -0.16% | 35674.59 | 21942.44 | 0.58% | | 300627 | 华测导航 | 32.83 | 37.56 | -0.06 | -0.18% | 63923 | 20920.87 | 0.99% | | 688391 | 钜泉科技 | 32.48 | 49.99 | -0.06 | -0.18% | 6708.22 | 2171.217 | 0.58% | | 688019 | 安集科技 | 215.91 | 48.56 | -0.42 | -0.19% | 20984.24 | 45425.71 | 1.24% | | 603580 | *ST艾艾 | 15.00 | -649.24 | -0.03 | -0.20% | 5569 | 834.55 | 0.43% | | 300074 | 华平股份 | 4.83 | -43.36 | -0.01 | -0.21% | 94092 | 4532.96 | 1.73% | | 300067 | 安诺其 | 4.53 | -96.91 | -0.01 | -0.22% | 85698 | 3880.02 | 0.91% | | 002058 | *ST威尔 | 26.99 | 23.11 | -0.06 | -0.22% | 45476 | 12558.24 | 3.18% | | 600833 | 第一医药 | 13.43 | 63.35 | -0.03 | -0.22% | 21656 | 2915.59 | 0.97% | | 002162 | 悦心健康 | 4.39 | -36.38 | -0.01 | -0.23% | 57471 | 2531.09 | 0.63% | | 002454 | 松芝股份 | 8.78 | 26.58 | -0.02 | -0.23% | 36113 | 3169.2 | 0.58% | | 688129 | 东来技术 | 21.33 | 29.07 | -0.05 | -0.23% | 3221.86 | 686.8693 | 0.27% | | 601825 | 沪农商行 | 8.50 | 6.65 | -0.02 | -0.23% | 100211 | 8524.88 | 0.11% | | 688206 | 概伦电子 | 41.26 | -2015.56 | -0.10 | -0.24% | 32798.49 | 13526.78 | 0.75% | | 300017 | 网宿科技 | 11.59 | 33.08 | -0.03 | -0.26% | 372953 | 43064.32 | 1.62% | | 600628 | 新世界 | 7.45 | 69.88 | -0.02 | -0.27% | 37408 | 2785.11 | 0.58% | | 603211 | 晋拓股份 | 18.23 | 78.80 | -0.05 | -0.27% | 10228 | 1860.74 | 0.38% | | 300578 | 会畅通讯 | 18.13 | 216.02 | -0.05 | -0.28% | 17885 | 3229.23 | 0.90% | | 603350 | 安乃达 | 39.24 | 37.74 | -0.11 | -0.28% | 7053 | 2777.86 | 1.60% | | 603713 | 密尔克卫 | 58.45 | 15.41 | -0.17 | -0.29% | 5380 | 3154.79 | 0.34% | | 605339 | 南侨食品 | 16.95 | 66.03 | -0.05 | -0.29% | 2827 | 480 | 0.07% | | 688479 | 友车科技 | 19.30 | 58.90 | -0.06 | -0.31% | 3454.84 | 665.298 | 0.55% | | 301025 | 读客文化 | 9.42 | 611.96 | -0.03 | -0.32% | 20034 | 1887.53 | 0.72% | | 600620 | 天宸股份 | 6.22 | 88.08 | -0.02 | -0.32% | 35730 | 2229.46 | 0.52% | | 603012 | 创力集团 | 6.20 | 20.32 | -0.02 | -0.32% | 24995 | 1551.87 | 0.39% | | 603009 | 北特科技 | 49.44 | 189.03 | -0.16 | -0.32% | 47802 | 23661.22 | 1.41% | | 300039 | 上海凯宝 | 6.15 | 18.62 | -0.02 | -0.32% | 58767 | 3616.78 | 0.64% | | 603006 | 联明股份 | 14.60 | 50.20 | -0.05 | -0.34% | 22550 | 3310.42 | 0.89% | | 600822 | 上海物贸 | 11.68 | 151.41 | -0.04 | -0.34% | 38398 | 4466.14 | 0.97% | | 002486 | 嘉麟杰 | 2.85 | 92.09 | -0.01 | -0.35% | 82796 | 2378.62 | 1.01% | | 600639 | 浦东金桥 | 11.14 | 14.72 | -0.04 | -0.36% | 29934 | 3341.86 | 0.35% | | 600284 | 浦东建设 | 8.33 | 14.43 | -0.03 | -0.36% | 107277 | 9013.11 | 1.11% | | 601968 | 宝钢包装 | 5.49 | 38.58 | -0.02 | -0.36% | 71024 | 3915.71 | 0.56% | | 600662 | 外服控股 | 5.40 | 11.15 | -0.02 | -0.37% | 59648 | 3234.05 | 0.26% | | 605289 | 罗曼股份 | 70.03 | -258.40 | -0.26 | -0.37% | 9440 | 6597.2 | 0.87% | | 600061 | 国投资本 | 8.02 | 16.31 | -0.03 | -0.37% | 255824 | 20453.8 | 0.40% | | 601156 | 东航物流 | 15.99 | 9.41 | -0.06 | -0.37% | 41952 | 6732.06 | 0.44% | | 688107 | 安路科技 | 28.66 | -48.18 | -0.11 | -0.38% | 27229.12 | 7767.375 | 0.68% | | 688098 | 申联生物 | 10.31 | -139.56 | -0.04 | -0.39% | 31191.47 | 3193.682 | 0.76% | | 301173 | 毓恬冠佳 | 48.59 | 26.55 | -0.19 | -0.39% | 5913 | 2893.65 | 3.33% | | 002506 | 协鑫集成 | 2.49 | -48.25 | -0.01 | -0.40% | 660789 | 16459.78 | 1.13% | | 601727 | 上海电气 | 9.51 | 182.81 | -0.04 | -0.42% | 1363766 | 129374.1 | 1.08% | | 600649 | 城投控股 | 4.71 | 23.70 | -0.02 | -0.42% | 129733 | 6129.75 | 0.52% | | 002451 | 摩恩电气 | 6.97 | 233.18 | -0.03 | -0.43% | 45064 | 3150.8 | 1.03% | | 603107 | 上海汽配 | 15.84 | 28.15 | -0.07 | -0.44% | 15330 | 2427.91 | 0.70% | | 600820 | 隧道股份 | 6.69 | 7.56 | -0.03 | -0.45% | 214475 | 14352.93 | 0.68% | | 600196 | 复星医药 | 28.78 | 23.41 | -0.13 | -0.45% | 83947 | 24133.91 | 0.40% | | 301037 | 保立佳 | 15.10 | -17.88 | -0.07 | -0.46% | 12529 | 1888.03 | 1.84% | | 601788 | 光大证券 | 19.12 | 26.31 | -0.09 | -0.47% | 245915 | 46882.86 | 0.63% | | 603153 | 上海建科 | 19.06 | 21.13 | -0.09 | -0.47% | 9946 | 1899.58 | 0.74% | | 603868 | 飞科电器 | 35.93 | 34.75 | -0.17 | -0.47% | 4029 | 1447.86 | 0.09% | | 605398 | 新炬网络 | 29.58 | 719.18 | -0.14 | -0.47% | 10142 | 2986.77 | 0.62% | | 600490 | 鹏欣资源 | 8.32 | 72.39 | -0.04 | -0.48% | 492877 | 40745.45 | 2.47% | | 600171 | 上海贝岭 | 34.78 | 61.88 | -0.17 | -0.49% | 61079 | 21230.1 | 0.86% | | 603496 | 恒为科技 | 28.63 | -738.42 | -0.14 | -0.49% | 30122 | 8595.6 | 0.94% | | 300286 | 安科瑞 | 25.61 | 31.55 | -0.13 | -0.51% | 45846 | 11781.47 | 2.16% | | 600611 | 大众交通 | 5.89 | 79.30 | -0.03 | -0.51% | 70764 | 4171.41 | 0.45% | | 301005 | 超捷股份 | 52.77 | 522.82 | -0.27 | -0.51% | 51651 | 27109.5 | 3.90% | | 600958 | 东方证券 | 11.59 | 20.94 | -0.06 | -0.52% | 528310 | 60900.68 | 0.71% | | 605338 | 巴比食品 | 25.03 | 20.21 | -0.13 | -0.52% | 8617 | 2158.46 | 0.36% | | 688366 | 昊海生科 | 50.35 | 30.48 | -0.27 | -0.53% | 2135.83 | 1077.258 | 0.11% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.01 | -0.56% | 419580 | 7474.72 | 0.30% | | 600081 | 东风科技 | 12.45 | 137.43 | -0.07 | -0.56% | 15058 | 1875.3 | 0.34% | | 601328 | 交通银行 | 7.09 | 6.64 | -0.04 | -0.56% | 1422678 | 101202.5 | 0.55% | | 600838 | 上海九百 | 8.80 | 82.36 | -0.05 | -0.56% | 32269 | 2841.71 | 0.80% | | 600150 | 中国船舶 | 36.52 | 40.72 | -0.21 | -0.57% | 398951 | 145400.9 | 0.66% | | 600843 | 上工申贝 | 11.99 | -23.77 | -0.07 | -0.58% | 106919 | 12744.54 | 2.28% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.03 | -0.58% | 89740 | 4599.73 | 1.42% | | 603718 | 海利生物 | 6.81 | 25.62 | -0.04 | -0.58% | 34427 | 2342.21 | 0.53% | | 688061 | 灿瑞科技 | 35.58 | -55.87 | -0.21 | -0.59% | 6250.48 | 2222.974 | 1.39% | | 688271 | 联影医疗 | 145.70 | 91.69 | -0.86 | -0.59% | 78315.3 | 117319.5 | 0.95% | | 603619 | 中曼石油 | 19.98 | 15.44 | -0.12 | -0.60% | 64403 | 12946.44 | 1.39% | | 601200 | 上海环境 | 8.26 | 18.52 | -0.05 | -0.60% | 41546 | 3440.71 | 0.31% | | 603565 | 中谷物流 | 11.43 | 11.16 | -0.07 | -0.61% | 68195 | 7829.94 | 0.32% | | 603275 | 众辰科技 | 47.88 | 36.74 | -0.30 | -0.62% | 8594 | 4092.96 | 2.07% | | 600613 | 神奇制药 | 6.38 | 51.35 | -0.04 | -0.62% | 21827 | 1397.49 | 0.46% | | 605222 | 起帆电缆 | 18.90 | 52.47 | -0.12 | -0.63% | 14671 | 2776.68 | 0.36% | | 301060 | 兰卫医学 | 9.44 | -54.39 | -0.06 | -0.63% | 23076 | 2177.7 | 0.64% | | 688247 | 宣泰医药 | 10.73 | 40.83 | -0.07 | -0.65% | 17434.79 | 1868.862 | 0.38% | | 600637 | 东方明珠 | 9.03 | 51.48 | -0.06 | -0.66% | 211101 | 19039.73 | 0.63% | | 301151 | 冠龙节能 | 20.74 | 42.90 | -0.14 | -0.67% | 15221 | 3170.19 | 0.90% | | 688065 | 凯赛生物 | 49.94 | 65.47 | -0.34 | -0.68% | 14017.93 | 6985.68 | 0.24% | | 300061 | 旗天科技 | 11.57 | -34.33 | -0.08 | -0.69% | 44615 | 5155.21 | 0.72% | | 605151 | 西上海 | 20.14 | -167.13 | -0.14 | -0.69% | 8036 | 1627.03 | 0.60% | | 002561 | 徐家汇 | 8.63 | 460.37 | -0.06 | -0.69% | 46854 | 4044.84 | 1.13% | | 301070 | 开勒股份 | 68.20 | 2237.29 | -0.48 | -0.70% | 41169 | 28533.13 | 6.94% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.02 | -0.71% | 64637 | 1797.08 | 0.18% | | 688133 | 泰坦科技 | 24.95 | 233.64 | -0.18 | -0.72% | 12191.24 | 3037.691 | 0.74% | | 300493 | 润欣科技 | 20.40 | 230.76 | -0.15 | -0.73% | 70727 | 14387.88 | 1.40% | | 600851 | 海欣股份 | 6.71 | 51.70 | -0.05 | -0.74% | 27634 | 1852.93 | 0.37% | | 605136 | 丽人丽妆 | 9.35 | -62.56 | -0.07 | -0.74% | 55569 | 5221.98 | 1.39% | | 600602 | 云赛智联 | 19.97 | 144.30 | -0.15 | -0.75% | 91558 | 18290.6 | 0.85% | | 301156 | 美农生物 | 19.42 | 46.43 | -0.15 | -0.77% | 71429 | 13908.1 | 9.57% | | 603960 | 克来机电 | 19.41 | 115.53 | -0.15 | -0.77% | 18890 | 3668.93 | 0.72% | | 603881 | 数据港 | 33.34 | 162.98 | -0.26 | -0.77% | 158997 | 52692.6 | 2.21% | | 603956 | 威派格 | 6.41 | -28.21 | -0.05 | -0.77% | 40353 | 2592 | 0.71% | | 600676 | 交运股份 | 6.37 | -20.36 | -0.05 | -0.78% | 69110 | 4376.99 | 0.67% | | 603777 | 来伊份 | 12.57 | -29.84 | -0.10 | -0.79% | 35777 | 4481.62 | 1.07% | | 300947 | 德必集团 | 18.73 | 129.02 | -0.15 | -0.79% | 14010 | 2626.14 | 0.93% | | 688091 | 上海谊众 | 54.70 | 1079.90 | -0.45 | -0.82% | 23078.49 | 12477.87 | 1.12% | | 300892 | 品渥食品 | 33.85 | 136.11 | -0.28 | -0.82% | 11673 | 3963.91 | 1.81% | | 600619 | 海立股份 | 22.47 | 384.40 | -0.19 | -0.84% | 189236 | 42666.99 | 2.40% | | 603682 | 锦和商管 | 5.81 | 40.98 | -0.05 | -0.85% | 34059 | 1982.94 | 0.72% | | 300171 | 东富龙 | 17.00 | 75.29 | -0.15 | -0.87% | 177247 | 30012.2 | 3.15% | | 603030 | 全筑股份 | 3.40 | -26.13 | -0.03 | -0.87% | 390352 | 13354.53 | 2.96% | | 002858 | 力盛体育 | 14.70 | -77.85 | -0.13 | -0.88% | 28030 | 4129.31 | 1.91% | | 603987 | 康德莱 | 9.04 | 16.19 | -0.08 | -0.88% | 35687 | 3222.14 | 0.82% | | 300642 | 透景生命 | 22.37 | 228.46 | -0.20 | -0.89% | 27363 | 6109.1 | 1.99% | | 600635 | 大众公用 | 6.70 | 44.55 | -0.06 | -0.89% | 758624.9 | 50714.77 | 3.14% | | 600650 | 锦江在线 | 15.42 | 49.93 | -0.14 | -0.90% | 20642 | 3196.14 | 0.53% | | 600732 | 爱旭股份 | 16.28 | -9.04 | -0.15 | -0.91% | 394734 | 64462.8 | 2.49% | | 600824 | 益民集团 | 4.23 | 238.38 | -0.04 | -0.94% | 51059 | 2162.89 | 0.48% | | 603729 | 龙韵股份 | 16.88 | -26.54 | -0.16 | -0.94% | 21124 | 3561.46 | 2.26% | | 002527 | 新时达 | 17.93 | -49.26 | -0.17 | -0.94% | 61666 | 11041.66 | 1.17% | | 603196 | 日播时尚 | 22.82 | -72.37 | -0.22 | -0.95% | 14117 | 3236.67 | 0.60% | | 600679 | 上海凤凰 | 13.19 | -93.06 | -0.13 | -0.98% | 37354 | 4945.38 | 1.09% | | 600621 | 华鑫股份 | 17.13 | 32.05 | -0.17 | -0.98% | 127158 | 21739 | 1.20% | | 603330 | 天洋新材 | 8.03 | -15.88 | -0.08 | -0.99% | 80209 | 6503.24 | 1.97% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.03 | -1.01% | 161616 | 4786.2 | 0.27% | | 300963 | 中洲特材 | 23.09 | 138.40 | -0.24 | -1.03% | 286020 | 65236.74 | 10.28% | | 603057 | 紫燕食品 | 18.19 | 39.25 | -0.19 | -1.03% | 11949 | 2178.41 | 0.29% | | 603062 | 麦加芯彩 | 48.79 | 22.30 | -0.51 | -1.03% | 6160 | 3016.64 | 1.63% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.03 | -1.06% | 122901 | 3453.15 | 0.82% | | 300890 | 翔丰华 | 35.20 | 320.01 | -0.39 | -1.10% | 55191 | 19383.64 | 5.08% | | 300915 | 海融科技 | 24.16 | 390.29 | -0.27 | -1.11% | 7073 | 1716.27 | 1.23% | | 301303 | 真兰仪表 | 16.36 | 19.79 | -0.19 | -1.15% | 14424 | 2361.31 | 1.42% | | 002605 | 姚记科技 | 25.67 | 20.99 | -0.30 | -1.16% | 23115 | 5951.53 | 0.69% | | 688212 | 澳华内镜 | 48.42 | -90.08 | -0.58 | -1.18% | 9777.278 | 4762.874 | 0.73% | | 600895 | 张江高科 | 44.20 | 63.07 | -0.53 | -1.18% | 233337 | 103186.3 | 1.51% | | 601616 | 广电电气 | 4.13 | 74.75 | -0.05 | -1.20% | 108784 | 4490.43 | 1.27% | | 600097 | 开创国际 | 11.52 | 24.19 | -0.14 | -1.20% | 17828 | 2059.69 | 0.74% | | 688710 | 益诺思 | 44.61 | 170.22 | -0.55 | -1.22% | 5438.87 | 2463.886 | 0.60% | | 002022 | 科华生物 | 6.47 | -4.61 | -0.08 | -1.22% | 49741 | 3205.41 | 0.97% | | 688596 | 正帆科技 | 38.81 | 21.99 | -0.49 | -1.25% | 38774.88 | 15075.16 | 1.32% | | 688193 | 仁度生物 | 50.20 | -199.06 | -0.64 | -1.26% | 2244.74 | 1137.046 | 0.56% | | 301525 | 儒竞科技 | 91.65 | 56.30 | -1.17 | -1.26% | 6337 | 5816.21 | 2.69% | | 002669 | 康达新材 | 13.90 | -49.24 | -0.18 | -1.28% | 39401 | 5491.84 | 1.31% | | 688180 | 君实生物-U | 38.46 | -41.57 | -0.50 | -1.28% | 45735.38 | 17538.62 | 0.60% | | 300802 | 矩子科技 | 21.22 | 70.46 | -0.28 | -1.30% | 26441 | 5611.32 | 1.32% | | 600835 | 上海机电 | 25.38 | 28.77 | -0.34 | -1.32% | 47238 | 11938.84 | 0.59% | | 603200 | 上海洗霸 | 91.61 | 148.17 | -1.25 | -1.35% | 92206 | 83240.66 | 5.25% | | 601026 | 道生天合 | 23.40 | 73.30 | -0.32 | -1.35% | 125659 | 29265.41 | 11.72% | | 600000 | 浦发银行 | 11.65 | 8.08 | -0.16 | -1.35% | 720634 | 84360.96 | 0.22% | | 300059 | 东方财富 | 26.13 | 32.60 | -0.36 | -1.36% | 2085750 | 545046.9 | 1.56% | | 603207 | 小方制药 | 31.87 | 23.97 | -0.44 | -1.36% | 9787 | 3129.95 | 1.80% | | 300180 | 华峰超纤 | 7.19 | 297.71 | -0.10 | -1.37% | 196291 | 14061.35 | 1.15% | | 688584 | 上海合晶 | 24.44 | 110.86 | -0.34 | -1.37% | 20146.08 | 4930.148 | 0.59% | | 603650 | 彤程新材 | 43.05 | 45.06 | -0.60 | -1.37% | 86419 | 37461.45 | 1.45% | | 688188 | 柏楚电子 | 141.01 | 38.36 | -1.97 | -1.38% | 8209.21 | 11641.45 | 0.28% | | 600643 | 爱建集团 | 5.67 | -15.03 | -0.08 | -1.39% | 102378 | 5810.64 | 0.64% | | 600170 | 上海建工 | 2.83 | 12.26 | -0.04 | -1.39% | 1347631 | 38172.47 | 1.52% | | 603192 | 汇得科技 | 34.61 | 39.35 | -0.49 | -1.40% | 78645 | 27590.35 | 5.67% | | 301001 | 凯淳股份 | 29.71 | 185.50 | -0.44 | -1.46% | 10446 | 3099.99 | 2.09% | | 603790 | 雅运股份 | 19.95 | 66.62 | -0.30 | -1.48% | 11596 | 2326.89 | 0.61% | | 002195 | 岩山科技 | 7.98 | 262.06 | -0.12 | -1.48% | 2486118 | 200177.3 | 4.44% | | 688505 | 复旦张江 | 9.23 | -382.34 | -0.14 | -1.49% | 35182.85 | 3249.614 | 0.50% | | 603683 | 晶华新材 | 29.54 | 133.43 | -0.46 | -1.53% | 60795 | 17916.71 | 2.35% | | 600088 | 中视传媒 | 16.04 | 77.55 | -0.25 | -1.53% | 28090 | 4493.09 | 0.71% | | 688591 | 泰凌微 | 47.91 | 66.74 | -0.75 | -1.54% | 37553.86 | 17955.22 | 2.23% | | 000863 | 三湘印象 | 3.83 | -117.09 | -0.06 | -1.54% | 92636 | 3577.61 | 0.80% | | 301419 | 阿莱德 | 35.04 | 59.74 | -0.55 | -1.55% | 17902 | 6323.14 | 4.22% | | 301062 | 上海艾录 | 8.20 | 771.11 | -0.13 | -1.56% | 54520 | 4478.45 | 1.75% | | 688653 | 康希通信 | 13.19 | -67.50 | -0.21 | -1.57% | 57068.72 | 7561.48 | 1.84% | | 600503 | 华丽家族 | 3.13 | -80.67 | -0.05 | -1.57% | 227384 | 7158.67 | 1.42% | | 300257 | 开山股份 | 16.08 | 39.53 | -0.26 | -1.59% | 53291 | 8602.369 | 0.56% | | 300380 | 安硕信息 | 46.73 | 284.15 | -0.76 | -1.60% | 21372 | 9985.09 | 1.68% | | 600278 | 东方创业 | 7.99 | 34.38 | -0.13 | -1.60% | 113955 | 9124.12 | 1.31% | | 603501 | 豪威集团 | 133.10 | 38.62 | -2.17 | -1.60% | 102145 | 136364.1 | 0.85% | | 603329 | 上海雅仕 | 11.65 | 60.02 | -0.19 | -1.60% | 36065 | 4213.9 | 1.75% | | 002324 | 普利特 | 13.46 | 58.24 | -0.22 | -1.61% | 63171 | 8543.471 | 0.81% | | 002565 | 顺灏股份 | 6.72 | 125.64 | -0.11 | -1.61% | 119792 | 8120.08 | 1.13% | | 603648 | 畅联股份 | 10.97 | 33.35 | -0.18 | -1.61% | 23766 | 2623.34 | 0.66% | | 601696 | 中银证券 | 14.49 | 38.44 | -0.24 | -1.63% | 300488 | 43583.8 | 1.08% | | 603037 | 凯众股份 | 14.26 | 43.82 | -0.24 | -1.66% | 30322 | 4347.83 | 1.14% | | 688593 | 新相微 | 20.69 | 721.01 | -0.35 | -1.66% | 74341.53 | 15669.33 | 2.30% | | 688648 | 中邮科技 | 57.78 | 13.24 | -0.98 | -1.67% | 10942.81 | 6325.292 | 1.65% | | 601519 | 大智慧 | 14.72 | -986.68 | -0.25 | -1.67% | 255925 | 37811.8 | 1.29% | | 688317 | 之江生物 | 22.23 | -26.16 | -0.38 | -1.68% | 7562.47 | 1681.558 | 0.39% | | 603895 | 天永智能 | 29.79 | -18.35 | -0.51 | -1.68% | 5911 | 1772.76 | 0.55% | | 688220 | 翱捷科技-U | 94.42 | -58.62 | -1.64 | -1.71% | 40646.03 | 38345.93 | 1.13% | | 300008 | 天海防务 | 6.88 | 40.51 | -0.12 | -1.71% | 495042 | 34091.47 | 3.01% | | 600640 | 国脉文化 | 13.70 | 507.31 | -0.24 | -1.72% | 72421 | 9916.06 | 0.91% | | 688126 | 沪硅产业 | 24.74 | -71.65 | -0.45 | -1.79% | 232487.5 | 57715.68 | 0.85% | | 688085 | 三友医疗 | 19.65 | 101.00 | -0.36 | -1.80% | 15046.69 | 2971.453 | 0.48% | | 002825 | 纳尔股份 | 11.30 | 23.70 | -0.21 | -1.82% | 65019 | 7373.86 | 2.53% | | 002184 | 海得控制 | 15.59 | -26.97 | -0.29 | -1.83% | 127013 | 20105.59 | 5.28% | | 688335 | 复洁环保 | 20.81 | -102.55 | -0.39 | -1.84% | 26407.38 | 5495.85 | 1.78% | | 300398 | 飞凯材料 | 24.01 | 39.66 | -0.45 | -1.84% | 145828 | 34976.58 | 2.59% | | 688202 | 美迪西 | 68.76 | -33.78 | -1.30 | -1.86% | 26007.14 | 17869.74 | 1.94% | | 300222 | 科大智能 | 12.67 | 88.54 | -0.24 | -1.86% | 138504 | 17568.44 | 2.19% | | 603341 | 龙旗科技 | 45.88 | 37.29 | -0.87 | -1.86% | 47056 | 21592.19 | 1.77% | | 002028 | 思源电气 | 131.24 | 37.29 | -2.52 | -1.88% | 84663 | 113867.9 | 1.39% | | 600661 | 昂立教育 | 10.36 | -103.90 | -0.20 | -1.89% | 114071 | 12142.78 | 3.98% | | 688521 | 芯原股份 | 164.57 | -156.81 | -3.21 | -1.91% | 65039.73 | 106902.5 | 1.30% | | 600816 | 建元信托 | 3.05 | 474.88 | -0.06 | -1.93% | 441610 | 13488.44 | 0.81% | | 300511 | 雪榕生物 | 7.10 | -8.82 | -0.14 | -1.93% | 126211 | 9030.649 | 2.25% | | 603786 | 科博达 | 78.81 | 37.33 | -1.56 | -1.94% | 23161 | 18300.69 | 0.57% | | 605598 | 上海港湾 | 29.87 | 85.33 | -0.63 | -2.07% | 23584 | 7057.77 | 0.97% | | 603236 | 移远通信 | 96.86 | 26.26 | -2.10 | -2.12% | 58725 | 56800.95 | 2.24% | | 603633 | 徕木股份 | 10.58 | 83.97 | -0.23 | -2.13% | 48029 | 5115.82 | 1.13% | | 600315 | 上海家化 | 24.90 | -28.35 | -0.56 | -2.20% | 65145 | 16233.16 | 0.97% | | 688368 | 晶丰明源 | 103.75 | 694.56 | -2.35 | -2.21% | 9211.68 | 9536.636 | 1.04% | | 600508 | 上海能源 | 14.10 | 29.53 | -0.32 | -2.22% | 111912 | 15880.65 | 1.55% | | 300153 | 科泰电源 | 34.80 | 231.33 | -0.79 | -2.22% | 139184 | 48849.46 | 4.37% | | 300126 | 锐奇股份 | 9.37 | -137.43 | -0.22 | -2.29% | 35009 | 3302.12 | 1.66% | | 688603 | 天承科技 | 83.50 | 139.30 | -2.12 | -2.48% | 20815.8 | 17172 | 4.39% | | 688155 | 先惠技术 | 65.13 | 33.27 | -1.68 | -2.51% | 29435.23 | 19034.89 | 2.35% | | 688301 | 奕瑞科技 | 112.65 | 43.65 | -2.93 | -2.54% | 13963.82 | 15883.99 | 0.70% | | 688238 | 和元生物 | 7.28 | -16.06 | -0.19 | -2.54% | 88366.39 | 6447.767 | 1.38% | | 301230 | 泓博医药 | 33.71 | 181.90 | -0.88 | -2.54% | 20984 | 7068.29 | 2.73% | | 603325 | 博隆技术 | 77.58 | 13.81 | -2.06 | -2.59% | 11456 | 8944.32 | 3.35% | | 600604 | 市北高新 | 6.19 | -196.88 | -0.17 | -2.67% | 268410 | 16678.87 | 1.91% | | 300378 | 鼎捷数智 | 49.98 | 85.72 | -1.39 | -2.71% | 130317 | 64552.14 | 4.84% | | 688073 | 毕得医药 | 78.17 | 51.11 | -2.21 | -2.75% | 7250.43 | 5717.884 | 1.68% | | 600073 | 光明肉业 | 6.80 | 45.96 | -0.20 | -2.86% | 173375 | 11835.63 | 1.85% | | 688370 | 丛麟科技 | 26.41 | 84.32 | -0.80 | -2.94% | 10850.07 | 2893.726 | 2.48% | | 300272 | 开能健康 | 6.44 | 40.73 | -0.20 | -3.01% | 90468 | 5869.98 | 1.95% | | 600530 | 交大昂立 | 8.36 | 219.66 | -0.26 | -3.02% | 95363 | 8052.32 | 1.23% | | 600641 | 万业企业 | 19.28 | 81.87 | -0.60 | -3.02% | 206732 | 39759.54 | 2.22% | | 688578 | 艾力斯 | 106.55 | 24.18 | -3.44 | -3.13% | 32918.13 | 35278.48 | 0.73% | | 600834 | 申通地铁 | 8.95 | 85.53 | -0.29 | -3.14% | 69521 | 6277.62 | 1.46% | | 603690 | 至纯科技 | 33.27 | -1178.87 | -1.08 | -3.14% | 216816 | 72460.94 | 5.66% | | 600651 | 飞乐音响 | 7.95 | 413.56 | -0.26 | -3.17% | 277202 | 22097.36 | 1.11% | | 002158 | 汉钟精机 | 24.59 | 24.67 | -0.81 | -3.19% | 68687 | 17012.61 | 1.29% | | 688213 | 思特威-W | 109.82 | 68.97 | -3.64 | -3.21% | 49363.38 | 54813.68 | 1.53% | | 603197 | 保隆科技 | 38.07 | 28.15 | -1.29 | -3.28% | 57079 | 21802.52 | 2.67% | | 600848 | 上海临港 | 11.37 | 18.29 | -0.39 | -3.32% | 239177 | 27411.12 | 1.00% | | 301315 | 威士顿 | 59.46 | 121.04 | -2.06 | -3.35% | 91208 | 54105.34 | 24.65% | | 600629 | 华建集团 | 23.62 | 67.17 | -0.82 | -3.36% | 472142 | 113067.4 | 4.95% | | 603855 | 华荣股份 | 19.06 | 13.99 | -0.67 | -3.40% | 74060 | 14102.07 | 2.22% | | 688592 | 司南导航 | 41.50 | -87.69 | -1.47 | -3.42% | 9896.99 | 4136.905 | 2.57% | | 600420 | 国药现代 | 10.44 | 13.50 | -0.37 | -3.42% | 225446 | 23607.75 | 1.88% | | 600612 | 老凤祥 | 48.85 | 14.47 | -1.75 | -3.46% | 39785 | 19278.93 | 1.25% | | 603226 | 菲林格尔 | 42.34 | -306.00 | -1.52 | -3.47% | 42225 | 18228.62 | 1.19% | | 688131 | 皓元医药 | 85.22 | 63.88 | -3.16 | -3.58% | 34566.43 | 29852.94 | 1.63% | | 688018 | 乐鑫科技 | 167.51 | 60.21 | -6.35 | -3.65% | 33395.08 | 56506.07 | 2.13% | | 300327 | 中颖电子 | 27.92 | 94.17 | -1.08 | -3.72% | 139719 | 39253.61 | 4.11% | | 688016 | 心脉医疗 | 101.37 | 30.24 | -4.05 | -3.84% | 24584.89 | 25059.54 | 1.99% | | 603083 | 剑桥科技 | 112.27 | 137.16 | -4.71 | -4.03% | 204243 | 232419 | 7.62% | | 002636 | 金安国纪 | 14.91 | 288.76 | -0.63 | -4.05% | 425216 | 63698.4 | 5.87% | | 605128 | 上海沿浦 | 40.60 | 55.98 | -1.72 | -4.06% | 28014 | 11485.88 | 1.33% | | 600601 | 方正科技 | 12.97 | 152.26 | -0.55 | -4.07% | 2619774 | 347832.6 | 6.28% | | 688110 | 东芯股份 | 96.89 | -234.17 | -4.42 | -4.36% | 127460.1 | 124978.6 | 2.88% | | 688608 | 恒玄科技 | 248.75 | 67.94 | -11.55 | -4.44% | 47172.14 | 118430.7 | 2.80% | | 601231 | 环旭电子 | 25.00 | 33.99 | -1.18 | -4.51% | 290730 | 73997.45 | 1.32% | | 301046 | 能辉科技 | 24.66 | 75.82 | -1.17 | -4.53% | 27598 | 6857.84 | 2.44% | | 300236 | 上海新阳 | 59.33 | 74.34 | -2.97 | -4.77% | 87998 | 52370.81 | 3.16% | | 688392 | 骄成超声 | 109.71 | 79.63 | -5.73 | -4.96% | 25205.6 | 27912.63 | 2.18% | | 603324 | 盛剑科技 | 24.98 | 38.49 | -1.36 | -5.16% | 37620 | 9502.54 | 2.55% | | 002278 | 神开股份 | 12.57 | 95.94 | -0.69 | -5.20% | 617950 | 79171.51 | 18.50% | | 301563 | 云汉芯城 | 223.54 | 127.44 | -12.66 | -5.36% | 34613 | 78425.81 | 24.81% | | 605050 | 福然德 | 14.53 | 20.31 | -0.85 | -5.53% | 167103 | 24836.48 | 3.39% | | 301289 | 国缆检测 | 65.94 | 58.93 | -4.07 | -5.81% | 33041 | 21899.16 | 4.26% | | 688293 | 奥浦迈 | 58.30 | 192.56 | -3.81 | -6.13% | 17174.4 | 10029.08 | 1.51% | | 688519 | 南亚新材 | 74.90 | 213.87 | -5.20 | -6.49% | 50516.86 | 37757.9 | 2.15% | | 603256 | 宏和科技 | 39.20 | 315.34 | -3.13 | -7.39% | 366485 | 145241.6 | 4.17% | | 688099 | 晶晨股份 | 88.90 | 39.14 | -7.46 | -7.74% | 156369.1 | 140110.5 | 3.71% | | 688691 | 灿芯股份 | 120.79 | -180.58 | -10.39 | -7.92% | 72847.8 | 90662.87 | 10.19% | | 603579 | 荣泰健康 | 29.82 | 36.54 | -3.29 | -9.94% | 83863 | 25783.83 | 4.12% |
|