|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新黄浦(600638)房地产业上涨家数:19下跌家数:72平均涨幅:-0.64%平均换手:2.23%总成交额:225.79亿元 更新时间：2025-10-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600748 | 上实发展 | 6.36 | -13.50 | +0.58 | +10.03% | 1131032 | 71710.39 | 6.13% | | 002208 | 合肥城建 | 12.99 | -177.12 | +1.18 | +9.99% | 1491012 | 182035.2 | 18.57% | | 000006 | 深振业A | 12.44 | -12.98 | +0.99 | +8.65% | 1380719 | 171811.6 | 10.23% | | 600515 | 海南机场 | 4.49 | 172.93 | +0.25 | +5.90% | 3750643 | 166349.9 | 4.09% | | 002305 | *ST南置 | 2.40 | -1.33 | +0.05 | +2.13% | 1513773 | 36877.43 | 8.73% | | 600605 | 汇通能源 | 33.40 | 204.86 | +0.66 | +2.02% | 30803 | 10302.23 | 1.49% | | 002016 | 世荣兆业 | 6.26 | 200.75 | +0.11 | +1.79% | 209049 | 13175.55 | 2.58% | | 600638 | 新黄浦 | 6.18 | 25.75 | +0.09 | +1.48% | 226826 | 13994.48 | 3.37% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.02 | +1.45% | 752611.1 | 10523.27 | 0.99% | | 000402 | 金融街 | 3.04 | -0.90 | +0.04 | +1.33% | 826927.1 | 25599.6 | 2.77% | | 600692 | 亚通股份 | 7.99 | -164.74 | +0.09 | +1.14% | 89247 | 7094.63 | 3.50% | | 600503 | 华丽家族 | 3.31 | -110.69 | +0.03 | +0.91% | 562820 | 18607.07 | 3.51% | | 600773 | 西藏城投 | 11.04 | 206.99 | +0.10 | +0.91% | 188173 | 21063.64 | 1.98% | | 000797 | 中国武夷 | 2.76 | -16.14 | +0.02 | +0.73% | 311541 | 8637.16 | 1.98% | | 000886 | 海南高速 | 7.10 | -2328.58 | +0.05 | +0.71% | 766596 | 54561.22 | 7.84% | | 600708 | 光明地产 | 3.66 | -6.02 | +0.02 | +0.55% | 300821 | 11108.28 | 1.35% | | 600683 | 京投发展 | 4.17 | -2.63 | +0.02 | +0.48% | 85940 | 3585.25 | 1.16% | | 600376 | 首开股份 | 5.92 | -1.90 | +0.01 | +0.17% | 1125302 | 67390.36 | 4.36% | | 600185 | 珠免集团 | 6.12 | -9.35 | +0.01 | +0.16% | 299048 | 18398.55 | 1.59% | | 000615 | *ST美谷 | 3.45 | -7.10 | 0.00 | 0.00% | 124758 | 4291.45 | 1.64% | | 000926 | 福星股份 | 2.53 | -1.22 | 0.00 | 0.00% | 226658 | 5751.29 | 1.44% | | 600533 | 栖霞建设 | 2.75 | -3.96 | 0.00 | 0.00% | 219597 | 6069.95 | 2.09% | | 600743 | 华远控股 | 2.08 | -4.70 | 0.00 | 0.00% | 170058 | 3563.58 | 0.72% | | 002377 | 国创高新 | 2.92 | -59.59 | 0.00 | 0.00% | 72870 | 2131.61 | 0.84% | | 001979 | 招商蛇口 | 10.26 | 22.84 | -0.01 | -0.10% | 386588 | 39802.39 | 0.46% | | 600007 | 中国国贸 | 20.44 | 17.05 | -0.02 | -0.10% | 16923 | 3465.01 | 0.17% | | 000668 | *ST荣控 | 9.16 | -3.58 | -0.01 | -0.11% | 7181 | 661.47 | 0.49% | | 600048 | 保利发展 | 7.81 | 320.10 | -0.01 | -0.13% | 1421904 | 111698.7 | 1.19% | | 000558 | 天府文旅 | 5.22 | -273.01 | -0.01 | -0.19% | 316704 | 16582.01 | 2.46% | | 000965 | 天保基建 | 4.28 | 36.66 | -0.01 | -0.23% | 232963 | 10062.37 | 2.10% | | 600716 | 凤凰股份 | 3.90 | -23.51 | -0.01 | -0.26% | 84890 | 3315.03 | 0.91% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.01 | -0.31% | 308902 | 10151.58 | 0.72% | | 600807 | 济高发展 | 3.07 | -3.30 | -0.01 | -0.32% | 101945 | 3141.58 | 1.30% | | 600854 | 春兰股份 | 5.20 | 20.45 | -0.02 | -0.38% | 61783 | 3222.23 | 1.19% | | 600162 | 香江控股 | 2.21 | -66615.35 | -0.01 | -0.45% | 1807528 | 40926.79 | 5.53% | | 600340 | 华夏幸福 | 2.10 | -1.21 | -0.01 | -0.47% | 469351 | 9879.21 | 1.21% | | 000517 | 荣安地产 | 2.05 | -3.02 | -0.01 | -0.49% | 298619 | 6180.7 | 1.20% | | 600657 | 信达地产 | 3.85 | -2.40 | -0.02 | -0.52% | 133887 | 5184.51 | 0.47% | | 600325 | 华发股份 | 5.11 | -99.49 | -0.03 | -0.58% | 252777 | 12958.21 | 0.92% | | 000620 | 盈新发展 | 1.67 | -13.20 | -0.01 | -0.60% | 528943 | 8909.66 | 1.13% | | 001914 | 招商积余 | 11.27 | 13.59 | -0.07 | -0.62% | 43895 | 4976.12 | 0.41% | | 600064 | 南京高科 | 8.39 | 6.97 | -0.06 | -0.71% | 178120 | 15080.78 | 1.03% | | 600622 | 光大嘉宝 | 2.78 | -2.90 | -0.02 | -0.71% | 254801 | 7145.12 | 1.70% | | 000014 | 沙河股份 | 22.16 | -94.73 | -0.17 | -0.76% | 277534 | 63037.44 | 11.47% | | 000048 | 京基智农 | 16.76 | 12.62 | -0.13 | -0.77% | 78844 | 13254.59 | 1.50% | | 600791 | 京能置业 | 4.74 | -8.60 | -0.04 | -0.84% | 56944 | 2715.03 | 1.26% | | 000897 | 津滨发展 | 2.27 | 20.53 | -0.02 | -0.87% | 349178 | 8006.98 | 2.16% | | 600665 | 天地源 | 3.40 | -2.63 | -0.03 | -0.87% | 127858 | 4383.21 | 1.48% | | 000909 | ST数源 | 5.44 | -12.86 | -0.05 | -0.91% | 16826 | 924.71 | 0.38% | | 600675 | 中华企业 | 2.93 | 31.86 | -0.03 | -1.01% | 319148 | 9449.22 | 0.53% | | 000560 | 我爱我家 | 2.91 | 83.13 | -0.03 | -1.02% | 620410 | 18225.23 | 2.75% | | 600663 | 陆家嘴 | 8.57 | 29.99 | -0.09 | -1.04% | 62379 | 5378.88 | 0.21% | | 600649 | 城投控股 | 4.65 | 23.40 | -0.05 | -1.06% | 187126 | 8780.25 | 0.75% | | 000002 | 万科A | 6.33 | -1.46 | -0.07 | -1.09% | 1119334 | 71349.13 | 1.15% | | 000863 | 三湘印象 | 3.60 | 319.97 | -0.04 | -1.10% | 174108 | 6329.34 | 1.50% | | 600606 | 绿地控股 | 1.77 | -1.29 | -0.02 | -1.12% | 827628 | 14823.53 | 0.59% | | 600322 | 津投城开 | 2.54 | -5.33 | -0.03 | -1.17% | 231866 | 5964.56 | 2.10% | | 600383 | 金地集团 | 4.13 | -2.89 | -0.05 | -1.20% | 588309 | 24607.53 | 1.30% | | 002244 | 滨江集团 | 11.56 | 11.13 | -0.14 | -1.20% | 117751 | 13677.46 | 0.44% | | 000514 | 渝开发 | 5.34 | 40.08 | -0.07 | -1.29% | 115127 | 6217.54 | 1.36% | | 002285 | 世联行 | 2.28 | -20.18 | -0.03 | -1.30% | 255595 | 5881.62 | 1.29% | | 600094 | 大名城 | 5.25 | -4.99 | -0.07 | -1.32% | 399944 | 21316.54 | 1.88% | | 600639 | 浦东金桥 | 10.82 | 14.30 | -0.15 | -1.37% | 39657 | 4320.95 | 0.47% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.04 | -1.40% | 294647 | 8422.32 | 2.20% | | 600658 | 电子城 | 5.45 | -3.63 | -0.08 | -1.45% | 160475 | 8819.83 | 1.43% | | 000029 | 深深房A | 28.65 | -365.47 | -0.43 | -1.48% | 26072 | 7538.16 | 0.29% | | 000631 | 顺发恒能 | 3.20 | 84.06 | -0.05 | -1.54% | 138614 | 4474.78 | 0.58% | | 601588 | 北辰实业 | 1.90 | -1.74 | -0.03 | -1.55% | 299139 | 5751.59 | 1.12% | | 600239 | 云南城投 | 2.53 | -31.67 | -0.04 | -1.56% | 222327 | 5709.21 | 1.38% | | 600603 | ST广物 | 8.36 | 19.74 | -0.14 | -1.65% | 63612 | 5366.56 | 0.53% | | 600736 | 苏州高新 | 5.77 | 40.59 | -0.10 | -1.70% | 148430 | 8623.1 | 1.29% | | 601155 | 新城控股 | 14.58 | 99.92 | -0.26 | -1.75% | 96897 | 14418.62 | 0.43% | | 002968 | 新大正 | 12.08 | 26.49 | -0.22 | -1.79% | 66229 | 8023.351 | 3.11% | | 600510 | 黑牡丹 | 7.68 | 64.89 | -0.14 | -1.79% | 75529 | 5893.86 | 0.73% | | 000718 | 苏宁环球 | 2.65 | 159.30 | -0.05 | -1.85% | 871662 | 23368.43 | 3.82% | | 002146 | 荣盛发展 | 1.56 | -0.62 | -0.03 | -1.89% | 1423536 | 22488.63 | 3.64% | | 300917 | 特发服务 | 41.95 | 57.55 | -0.88 | -2.05% | 27680 | 11770.19 | 1.64% | | 000608 | *ST阳光 | 1.89 | -9.57 | -0.04 | -2.07% | 53255 | 1013.11 | 0.72% | | 000042 | 中洲控股 | 7.78 | -3.64 | -0.17 | -2.14% | 42426 | 3338.84 | 0.64% | | 600684 | 珠江股份 | 5.75 | 118.86 | -0.13 | -2.21% | 258429 | 15209.13 | 3.03% | | 600266 | 城建发展 | 5.26 | -55.29 | -0.12 | -2.23% | 303124 | 16127.81 | 1.41% | | 600604 | 市北高新 | 5.94 | 456.83 | -0.14 | -2.30% | 251766 | 15074.54 | 1.79% | | 000736 | *ST中地 | 4.91 | -0.68 | -0.12 | -2.39% | 50994 | 2527.53 | 0.71% | | 000011 | 深物业A | 9.81 | -5.27 | -0.24 | -2.39% | 225447 | 22396.28 | 4.28% | | 000720 | 新能泰山 | 3.26 | -44.41 | -0.08 | -2.40% | 94162 | 3114.31 | 0.75% | | 000036 | 华联控股 | 3.97 | 587.03 | -0.10 | -2.46% | 194625 | 7806.44 | 1.39% | | 601512 | 中新集团 | 9.43 | 21.19 | -0.24 | -2.48% | 41579 | 3968.49 | 0.28% | | 603506 | 南都物业 | 12.85 | 18.37 | -0.33 | -2.50% | 49554 | 6417.96 | 2.64% | | 600620 | 天宸股份 | 6.13 | 86.81 | -0.17 | -2.70% | 53583 | 3318.34 | 0.78% | | 600208 | 衢州发展 | 4.45 | -146.12 | -0.15 | -3.26% | 1027750 | 46033.72 | 1.21% | | 600246 | 万通发展 | 11.64 | -54.20 | -0.41 | -3.40% | 565196 | 66760.92 | 2.99% | | 600215 | 派斯林 | 7.69 | -89.76 | -0.32 | -4.00% | 133385 | 10382.63 | 2.92% | | 600848 | 上海临港 | 11.46 | 25.76 | -0.49 | -4.10% | 288244 | 33636.56 | 1.20% | | 600641 | 万业企业 | 20.95 | 88.96 | -0.91 | -4.16% | 293520 | 62802.98 | 3.15% | | 600895 | 张江高科 | 43.94 | 62.70 | -2.48 | -5.34% | 494948 | 222102.4 | 3.20% | | 000838 | 财信发展 | 2.71 | -10.87 | -0.21 | -7.19% | 676863.1 | 18624.04 | 6.42% |
|