中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新黄浦(600638)上海市上涨家数:136下跌家数:254平均涨幅:-0.21%平均换手:0.04%总成交额:19.41亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603466风语筑10.94189.27+0.32+3.01%165831814.180.28%
603378亚士创能7.25-5.00+0.16+2.26%45733.130.01%
688071华依科技45.34-82.43+0.92+2.07%377.07170.96350.04%
605136丽人丽妆11.42-138.18+0.22+1.96%1258143.660.03%
300017网宿科技22.5164.26+0.39+1.76%7588317081.280.33%
600882妙可蓝多22.8556.99+0.37+1.65%957218.670.02%
300551古鳌科技18.30-19.10+0.27+1.50%915167.440.03%
300892品渥食品31.80127.87+0.42+1.34%11737.210.02%
688118普元信息34.62103.51+0.44+1.29%1455.07503.74520.16%
600838上海九百11.44107.07+0.14+1.24%41547.480.01%
605339南侨食品18.4798.04+0.22+1.21%13825.490.00%
600119长江投资6.95-41.26+0.08+1.16%27118.830.01%
920139华岭股份21.29-201.53+0.24+1.14%1338284.94540.05%
603786科博达68.9032.63+0.75+1.10%1669711556.580.41%
603730岱美股份11.3038.92+0.12+1.07%1400158.20.01%
300061旗天科技10.91-32.37+0.11+1.02%929101.350.01%
601083锦江航运12.1010.54+0.12+1.00%2997362.640.15%
600708光明地产4.30-7.57+0.04+0.94%3353144.180.02%
920405海希通讯26.0767.09+0.22+0.85%287.29960.00%
300511雪榕生物7.14-8.87+0.06+0.85%1632116.520.03%
603499翔港科技23.2555.03+0.18+0.78%12027.90.00%
920961创远信科27.25267.56+0.21+0.78%8322.72650.01%
300501海顺新材15.6669.62+0.12+0.77%152.350.00%
600651飞乐音响8.17412.58+0.06+0.74%1295105.80.01%
920799艾融软件44.54124.82+0.32+0.72%2410.68960.00%
605398新炬网络32.81797.71+0.23+0.71%465152.570.03%
920346威贸电子24.3040.99+0.17+0.70%5012.150.01%
600675中华企业2.9231.41+0.02+0.69%245171.570.00%
603777来伊份13.24-28.03+0.09+0.68%33644.490.01%
600115中国东航6.04-67.21+0.04+0.67%3227194.910.00%
688648中邮科技61.6914.13+0.40+0.65%23.414.43550.00%
688098申联生物9.66-130.76+0.06+0.62%59.525.74960.00%
301555惠柏新材35.6344.58+0.22+0.62%18967.340.04%
002568百润股份20.5030.97+0.12+0.59%16533.820.00%
688578艾力斯97.4622.12+0.56+0.58%130.62127.30230.00%
688091上海谊众54.09486.88+0.31+0.58%41.222.28510.00%
603580*ST艾艾14.27-1343.60+0.08+0.56%75131070.210.57%
300008天海防务8.9752.82+0.05+0.56%3998358.620.02%
301584建发致新28.8740.59+0.16+0.56%6719.340.01%
002162悦心健康5.50-45.58+0.03+0.55%1939106.640.02%
603214爱婴室18.4023.00+0.10+0.55%13124.10.01%
603633徕木股份9.22244.20+0.05+0.55%31228.770.01%
002269美邦服饰1.86-14.78+0.01+0.54%8004148.870.03%
688212澳华内镜42.76-79.55+0.22+0.52%62.56560.00%
600818中路股份9.83-75.96+0.05+0.51%13413.170.01%
301024霍普股份39.50-29.23+0.20+0.51%5320.940.01%
688710益诺思58.2840188.84+0.29+0.50%16.079.36560.00%
600097开创国际12.3328.20+0.06+0.49%31438.720.01%
688519南亚新材106.00163.60+0.51+0.48%420.19445.40140.02%
301046能辉科技25.16171.84+0.12+0.48%287.040.00%
300039上海凯宝6.3319.16+0.03+0.48%148794.130.02%
603062麦加芯彩51.4023.50+0.23+0.45%94.630.00%
600843上工申贝11.25-40.53+0.05+0.45%50857.150.01%
301303真兰仪表15.9519.29+0.07+0.44%9214.670.01%
603987康德莱9.2916.64+0.04+0.43%26124.250.01%
600081东风科技11.87131.03+0.05+0.42%475.580.00%
688065凯赛生物54.5166.14+0.22+0.41%9551.78450.00%
603899晨光股份27.3619.05+0.11+0.40%8122.160.00%
601229上海银行10.045.93+0.04+0.40%1422142.770.00%
601828美凯龙2.59-2.66+0.01+0.39%78320.280.00%
688163赛伦生物26.1562.12+0.10+0.38%82.0920.00%
688538和辉光电-U2.62-17.02+0.01+0.38%1830.1347.94940.00%
603012创力集团8.1533.07+0.03+0.37%50340.990.01%
600272开开实业13.70271.32+0.05+0.37%121.640.00%
600642申能股份8.4110.35+0.03+0.36%67957.10.00%
300578会畅科技25.40302.64+0.09+0.36%21855.370.01%
600848上海临港11.5318.55+0.04+0.35%33738.880.00%
603885吉祥航空14.4343.01+0.05+0.35%46967.680.00%
600151航天机电14.70-75.89+0.05+0.34%3215472.60.02%
600834申通地铁8.86118.62+0.03+0.34%16414.530.00%
600662外服控股5.9712.33+0.02+0.34%85851.220.00%
300326ST凯利6.17-48.95+0.02+0.33%30.190.00%
603107上海汽配15.4327.42+0.05+0.33%477.250.00%
688217睿昂基因31.36-64.61+0.10+0.32%6.251.960.00%
688099晶晨股份93.8445.36+0.29+0.31%2575.052416.4270.06%
300609汇纳科技39.60-227.71+0.12+0.30%12850.690.01%
600621华鑫股份16.6631.17+0.05+0.30%1400233.240.01%
688351微电生理23.57216.85+0.07+0.30%51.412.1150.00%
688660电气风电14.00-17.95+0.04+0.29%382.8753.60180.00%
688317之江生物21.10-28.19+0.06+0.29%29.426.20760.00%
601696中银证券14.3336.19+0.04+0.28%2843407.40.01%
600088中视传媒18.13-93.10+0.05+0.28%836151.570.02%
600619海立股份18.27296.23+0.05+0.27%27049.330.00%
300171东富龙16.9775.16+0.04+0.24%952161.550.02%
600278东方创业8.6236.07+0.02+0.23%232200.00%
600824益民集团4.47251.91+0.01+0.22%40518.10.00%
605098行动教育49.1820.31+0.11+0.22%3919.180.00%
920504博迅生物25.1567.36+0.05+0.20%20.37730.00%
600648外高桥10.7021.41+0.02+0.19%42845.80.00%
301037保立佳16.14-30.66+0.03+0.19%14423.240.02%
600420国药现代10.7715.30+0.02+0.19%23024.770.00%
600639浦东金桥10.8812.86+0.02+0.18%17118.60.00%
600616金枫酒业5.49142.17+0.01+0.18%31217.130.00%
688131皓元医药72.0851.84+0.13+0.18%82.2159.2570.00%
301060兰卫医学11.19-64.47+0.02+0.18%37141.510.01%
300059东方财富22.7028.32+0.04+0.18%80031816.730.01%
603022新通联11.4843.77+0.02+0.17%768.720.00%
603329上海雅仕11.5080.14+0.02+0.17%47354.40.02%
002324普利特18.0177.93+0.03+0.17%599107.880.01%
000863三湘印象6.09-186.18+0.01+0.16%55833.980.00%
688370丛麟科技30.52137.62+0.05+0.16%85.7326.16480.02%
688062迈威生物-U36.75-15.50+0.06+0.16%122.6445.07020.01%
002022科华生物6.15-4.21+0.01+0.16%107365.990.02%
600820隧道股份6.588.11+0.01+0.15%49532.570.00%
600073光明肉业6.642285.45+0.01+0.15%22414.870.00%
300762上海瀚讯39.92-310.45+0.06+0.15%1774708.180.03%
600825新华传媒6.77163.50+0.01+0.15%99367.230.01%
300947德必集团20.41140.59+0.03+0.15%7214.70.00%
688653康希通信14.05-81.93+0.02+0.14%85.0711.95230.00%
603170宝立食品14.2422.64+0.02+0.14%202.850.00%
600061国投资本7.7414.28+0.01+0.13%1414109.440.00%
600676交运股份8.21-43.33+0.01+0.12%46538.180.00%
600663陆家嘴8.4027.91+0.01+0.12%114295.930.00%
601788光大证券16.8020.77+0.02+0.12%52888.70.00%
603057紫燕食品29.3863.40+0.03+0.10%7321.450.00%
300999金龙鱼29.6842.13+0.03+0.10%30991.710.01%
600958东方证券10.2716.92+0.01+0.10%2393245.790.00%
603256宏和科技73.33419.22+0.06+0.08%54233976.690.06%
601519大智慧12.40-831.17+0.01+0.08%57471.180.00%
603587地素时尚13.0123.67+0.01+0.08%64083.260.01%
603886元祖股份13.3625.36+0.01+0.07%25233.670.01%
300983尤安设计27.16-24.15+0.02+0.07%10628.790.01%
600640国脉文化14.41533.60+0.01+0.07%37253.610.00%
603037凯众股份16.4950.45+0.01+0.06%8614.180.00%
603713密尔克卫66.6617.58+0.04+0.06%66440.00%
301166优宁维33.60-153.19+0.02+0.06%11036.960.02%
301001凯淳股份34.64305.09+0.02+0.06%4916.970.01%
688335复洁科技39.10-176.80+0.02+0.05%66.3925.95850.00%
301230泓博医药46.73178.27+0.02+0.04%285133.180.02%
603131上海沪工24.27-224.56+0.01+0.04%17542.470.01%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688293奥浦迈53.20159.98+0.02+0.04%5931.3880.01%
688592司南导航48.18-80.83+0.01+0.02%20.8410.04070.01%
601021春秋航空57.4128.02+0.01+0.02%11163.730.00%
301005超捷股份160.621591.27+0.02+0.01%338542.90.03%
688271联影医疗127.2361.29+0.01+0.01%148.78189.29280.00%
600000浦发银行9.986.650.000.00%3660365.250.00%
600009上海机场31.0232.620.000.00%21265.760.00%
600018上港集团5.058.770.000.00%3103156.70.00%
600072中船科技13.00-16.060.000.00%1986258.180.02%
600170上海建工2.9112.750.000.00%8898258.930.01%
600315上海家化21.22-24.160.000.00%29662.810.00%
600500中化国际4.50-4.420.000.00%133960.240.00%
600503华丽家族2.67-68.810.000.00%90424.140.01%
600530交大昂立6.18187.670.000.00%33520.70.00%
600597光明乳业7.9415.800.000.00%1723136.810.01%
600608*ST沪科3.50-239.080.000.00%43315.160.01%
600613神奇制药6.4255.000.000.00%16810.790.00%
600620天宸股份6.8375.490.000.00%67446.040.01%
600622光大嘉宝2.89-2.830.000.00%43112.460.00%
600628新世界7.8673.600.000.00%49038.510.01%
600629华建集团19.2662.740.000.00%38874.730.00%
600638新黄浦7.2229.880.000.00%24017.330.00%
600643爱建集团4.82-12.990.000.00%28213.590.00%
600679上海凤凰12.83-90.520.000.00%567.180.00%
600689上海三毛14.03162.410.000.00%304.210.00%
600816建元信托2.83440.630.000.00%261473.980.00%
600826兰生股份12.2731.600.000.00%23328.590.00%
600827百联股份9.0166.210.000.00%35732.170.00%
600835上海机电28.2731.640.000.00%13237.320.00%
600021上海电力20.4021.830.000.00%1819371.080.01%
601328交通银行6.736.270.000.00%5722385.090.00%
002252上海莱士6.2822.830.000.00%95559.970.00%
002346柘中股份20.6915.940.000.00%12926.690.00%
300126锐奇股份8.92-130.830.000.00%13912.40.01%
002486嘉麟杰3.1548.000.000.00%4691147.770.06%
300230永利股份5.1218.570.000.00%28714.690.00%
300272开能健康7.6849.560.000.00%32625.040.01%
603128华贸物流5.9320.800.000.00%40123.780.00%
300380安硕信息40.85243.770.000.00%6928.190.01%
601211国泰海通19.9113.720.000.00%2566510.890.00%
603030全筑股份2.86-22.730.000.00%2998.550.00%
603006联明股份14.1048.480.000.00%10715.090.00%
601968宝钢包装5.9939.970.000.00%31418.810.00%
603868飞科电器37.0035.790.000.00%238.510.00%
603330天洋新材7.52-16.730.000.00%644.810.00%
603232格尔软件26.75663.690.000.00%1338357.920.06%
603855华荣股份20.4915.700.000.00%9519.470.00%
603056德邦股份--------------
300627华测导航37.3742.850.000.00%18769.880.00%
603226菲林格尔28.85-215.730.000.00%7020.20.00%
603683晶华新材24.31110.110.000.00%16640.350.01%
300642透景生命18.64190.350.000.00%14527.030.01%
920414欧普泰16.45-53.890.000.00%55591.35840.10%
300899*ST凯鑫34.1898.300.000.00%38621314.620.94%
920541铁大科技13.5428.000.000.00%20.27080.00%
688366昊海生科46.4727.890.000.00%44.3520.60940.00%
601825沪农商行8.566.670.000.00%59951.270.00%
603324盛剑科技26.2765.610.000.00%30.790.00%
688180君实生物-U34.60-37.400.000.00%21775.0820.00%
603122合富中国16.64-582.460.000.00%25241.930.01%
688238和元生物7.15-15.780.000.00%60.4290.00%
301161唯万密封35.0057.860.000.00%155.250.00%
688602康鹏科技8.47-121.740.000.00%101.538.59960.00%
603418友升股份56.6021.670.000.00%3620.380.01%
688016心脉医疗98.1932.03-0.01-0.01%76.87330.00%
603236移远通信86.1125.68-0.01-0.01%444382.330.02%
603200上海洗霸80.20123.44-0.02-0.02%12499.450.01%
688596正帆科技33.7037.07-0.01-0.03%158.4853.40780.01%
605151西上海21.19-195.87-0.01-0.05%13127.760.01%
301156美农生物19.7147.12-0.01-0.05%13927.40.02%
300963中洲特材19.63117.66-0.01-0.05%19838.870.01%
601026道生天合19.5461.21-0.01-0.05%11021.490.01%
603515欧普照明19.3016.71-0.01-0.05%57110.00%
603197保隆科技36.2930.77-0.02-0.06%13448.630.01%
601607上海医药17.2011.30-0.01-0.06%24942.830.00%
002401中远海科16.52-5680.67-0.01-0.06%50.830.00%
301563云汉芯城161.5092.07-0.10-0.06%62100.130.04%
603341龙旗科技46.0541.67-0.03-0.07%507233.470.02%
600650锦江在线15.2867.91-0.01-0.07%11517.570.00%
603207小方制药29.7022.37-0.02-0.07%72.080.00%
600612老凤祥44.3314.39-0.03-0.07%387171.560.01%
605050福然德13.4718.55-0.01-0.07%537.140.00%
600833第一医药13.0842.29-0.01-0.08%749.680.00%
600846同济科技12.9030.52-0.01-0.08%425.420.00%
688121卓然股份12.0523.42-0.01-0.08%31.283.76920.00%
688230芯导科技71.5079.21-0.06-0.08%13.889.92420.00%
688584上海合晶23.45106.37-0.02-0.09%72.817.07160.00%
002825纳尔股份10.9022.86-0.01-0.09%41044.690.02%
688484南芯科技43.3081.83-0.04-0.09%194.5984.25750.01%
603565中谷物流10.6210.44-0.01-0.09%1796190.740.01%
603728鸣志电器71.62372.80-0.07-0.10%1481060.00%
301062上海艾录10.12-75.36-0.01-0.10%23123.380.01%
300257开山股份19.0046.70-0.02-0.11%15729.830.00%
002454松芝股份9.2728.07-0.01-0.11%22620.950.00%
002561徐家汇8.75885.16-0.01-0.11%15513.560.00%
300915海融科技25.72415.49-0.03-0.12%328.230.01%
600819耀皮玻璃8.3957.00-0.01-0.12%54345.560.01%
601200上海环境8.3818.84-0.01-0.12%67256.310.00%
688585上纬新材123.85593.43-0.15-0.12%110.8137.22580.00%
600692亚通股份7.95-194.38-0.01-0.13%38530.610.02%
688382益方生物-U22.27-110.76-0.03-0.13%240.353.51480.00%
600732爱旭股份14.82-10.39-0.02-0.13%3593532.480.02%
600104上汽集团14.3857.80-0.02-0.14%2169311.90.00%
688085三友医疗21.11108.50-0.03-0.14%37.417.89730.00%
688126沪硅产业20.62-63.97-0.03-0.15%665.66137.25910.00%
301000肇民科技39.7166.86-0.06-0.15%9537.720.00%
301499维科精密31.9088.34-0.05-0.16%17355.190.05%
688373盟科药业-U6.28-12.02-0.01-0.16%133.088.35740.00%
600611大众交通5.69156.18-0.01-0.18%76543.530.00%
600850电科数字28.0037.85-0.05-0.18%417116.760.01%
600605汇通能源27.90250.51-0.05-0.18%205.580.00%
600604市北高新5.55-176.52-0.01-0.18%39521.920.00%
600822上海物贸11.03223.45-0.02-0.18%19821.840.00%
002116中国海诚10.8514.17-0.02-0.18%78485.060.02%
603020爱普股份10.8322.77-0.02-0.18%434.660.00%
600661昂立教育10.81-142.72-0.02-0.18%10811.670.00%
688193仁度生物54.00-395.60-0.10-0.18%79.4242.88680.02%
688336三生国健59.1542.00-0.11-0.19%2313.60450.00%
600649城投控股5.2745.44-0.01-0.19%2416127.30.01%
601231环旭电子42.0054.14-0.08-0.19%111684690.560.05%
600624ST复华5.24-29.91-0.01-0.19%39920.910.01%
600320振华重工5.1743.61-0.01-0.19%56829.370.00%
600655豫园股份5.13-13.12-0.01-0.19%76339.140.00%
688247宣泰医药10.2547.13-0.02-0.19%33.273.41020.00%
603325博隆技术79.3714.12-0.16-0.20%2923.020.01%
600741华域汽车19.228.78-0.04-0.21%44385.140.00%
688682霍莱沃49.71455.12-0.11-0.22%172.6485.81930.02%
002278神开股份13.50110.43-0.03-0.22%64887.480.02%
600630龙头股份9.00120.90-0.02-0.22%31228.080.01%
603159上海亚虹26.49565.88-0.06-0.23%61.590.00%
601872招商轮船13.1921.14-0.03-0.23%335944431.080.04%
300508维宏股份43.7954.72-0.10-0.23%231101.150.03%
600193*ST创兴4.14-9.72-0.01-0.24%1656.830.00%
603275众辰科技49.3037.83-0.12-0.24%2210.850.01%
605338巴比食品28.6825.17-0.07-0.24%7922.660.00%
688591泰凌微44.3061.71-0.11-0.25%129.4657.35080.01%
600284浦东建设7.9520.69-0.02-0.25%67853.90.01%
300890翔丰华31.00282.09-0.08-0.26%9328.830.01%
001266宏英智能34.5789.36-0.09-0.26%20069.140.03%
603650彤程新材57.5761.98-0.15-0.26%556320.090.01%
600196复星医药26.8021.80-0.07-0.26%436116.850.00%
600210紫江企业7.649.29-0.02-0.26%1522116.280.01%
300236上海新阳78.5995.81-0.21-0.27%138108.450.00%
002027分众传媒7.3219.48-0.02-0.27%3107227.430.00%
600895张江高科40.2157.24-0.11-0.27%835335.750.01%
301173毓恬冠佳46.7525.54-0.13-0.28%104.680.01%
600019宝钢股份7.1016.38-0.02-0.28%2782197.520.00%
002328新朋股份7.0836.61-0.02-0.28%1664117.810.03%
603648畅联股份10.4834.62-0.03-0.29%57159.840.02%
603153上海建科17.0318.88-0.05-0.29%12421.120.01%
300168万达信息6.69-18.04-0.02-0.30%133589.310.01%
002527新时达16.50-45.33-0.05-0.30%36359.90.01%
301257普蕊斯69.0044.85-0.21-0.30%1711.730.00%
300180华峰超纤6.56271.62-0.02-0.30%98964.880.01%
002178延华智能6.52-869.90-0.02-0.31%26917.540.00%
300613富瀚微47.7172.04-0.15-0.31%9846.760.00%
688179阿拉丁15.8062.60-0.05-0.32%70.1211.0790.00%
688063派能科技62.00294.88-0.20-0.32%86.3553.5370.00%
600635大众公用6.1831.32-0.02-0.32%2488153.760.01%
603681永冠新材20.8326.92-0.07-0.33%17235.830.01%
600754锦江酒店26.6651.55-0.09-0.34%32586.640.00%
920112巴兰仕37.8621.01-0.13-0.34%1295491.68720.56%
601601中国太保43.447.98-0.15-0.34%672291.920.00%
688107安路科技30.65-51.53-0.11-0.36%227.6469.77170.01%
603196日播时尚25.01-140.13-0.09-0.36%297.250.00%
601866中远海发2.6920.94-0.01-0.37%296779.810.00%
600748上实发展5.36-15.90-0.02-0.37%57130.610.00%
688158优刻得-W44.88-128.65-0.17-0.38%20386.389149.4070.50%
603009北特科技52.65176.55-0.20-0.38%290152.680.01%
601611中国核建15.4527.14-0.06-0.39%1815280.380.01%
002058*ST威尔22.9618.36-0.09-0.39%276.20.00%
603350安乃达38.1636.72-0.15-0.39%228.40.01%
603039泛微网络50.6060.84-0.20-0.39%235118.910.01%
002158汉钟精机27.4427.53-0.11-0.40%31486.160.01%
300074华平股份4.94-44.57-0.02-0.40%1095.380.00%
603718海利生物4.8818.57-0.02-0.41%3770183.980.06%
300222科大智能12.1584.91-0.05-0.41%81599.020.01%
688133泰坦科技24.23277.60-0.10-0.41%65.1815.79310.00%
600626申达股份4.8474.86-0.02-0.41%40519.60.00%
603501豪威集团116.5635.35-0.49-0.42%510594.460.00%
603790雅运股份23.7179.18-0.10-0.42%562133.250.03%
688603天承科技75.68121.76-0.32-0.42%28.0721.24340.01%
603108润达医疗16.32-62.42-0.07-0.43%916149.490.02%
605222起帆电缆20.9658.19-0.09-0.43%7315.30.00%
600637东方明珠11.6079.33-0.05-0.43%3526409.020.01%
603956威派格6.90-30.37-0.03-0.43%54037.260.01%
603365水星家纺20.5313.85-0.09-0.44%5411.090.00%
301273瑞晨环保31.89-79.03-0.14-0.44%4213.390.01%
688615合合信息245.8077.31-1.09-0.44%123.5303.5630.01%
600150中国船舶35.9040.03-0.16-0.44%63632284.320.01%
600636*ST国化8.86-10.92-0.04-0.45%1119.830.00%
301151冠龙节能19.9141.58-0.09-0.45%16132.060.01%
300245天玑科技13.24-46.82-0.06-0.45%24031.780.01%
603895天永智能33.01-24.07-0.15-0.45%19664.70.02%
688802沐曦股份-U517.68-212.91-2.40-0.46%53.11274.93980.03%
301070开勒股份60.031969.28-0.28-0.46%3621.610.01%
603189网达软件21.09989.83-0.10-0.47%14831.210.01%
600508上海能源12.6026.39-0.06-0.47%39149.270.01%
688507索辰科技100.72248.31-0.48-0.47%67.7968.27810.01%
688213思特威-W98.0848.18-0.47-0.48%317.84311.73750.01%
688301奕瑞科技122.0139.01-0.59-0.48%26.332.08860.00%
002451摩恩电气10.18340.57-0.05-0.49%66467.60.02%
605186健麾信息22.17337.97-0.11-0.49%26358.310.02%
688590新致软件18.06666.89-0.09-0.50%138.8525.07630.01%
300378鼎捷数智49.5785.82-0.25-0.50%460228.020.02%
600641先导基电17.82105.04-0.09-0.50%45180.370.00%
600618氯碱化工15.4022.44-0.08-0.52%1011155.690.01%
301228实朴检测42.13-74.52-0.22-0.52%7230.330.01%
300129泰胜风能13.3559.38-0.07-0.52%70493.980.01%
002184海得控制13.09-42.19-0.07-0.53%10814.140.00%
605128上海沿浦38.9953.07-0.21-0.54%3112.090.00%
600601方正科技11.11130.42-0.06-0.54%1697188.540.00%
600171上海贝岭31.2861.39-0.17-0.54%358111.980.01%
300802矩子科技21.9171.44-0.12-0.54%499109.330.03%
688160步科股份129.60192.84-0.71-0.54%38.3849.74050.00%
603068博通集成38.12307.49-0.21-0.55%12547.650.01%
688385复旦微电86.82150.35-0.48-0.55%454.29394.41460.01%
002211ST宏达3.58-48.93-0.02-0.56%28710.270.01%
688155先惠技术90.3947.57-0.51-0.56%38.2234.54710.00%
300462ST华铭12.3158.49-0.07-0.57%16320.070.01%
002565顺灏股份15.80295.41-0.09-0.57%4545718.110.04%
688505复旦张江8.69-143.73-0.05-0.57%163.3414.19420.00%
920693阿为特37.71278.43-0.22-0.58%11342.51430.03%
603659璞泰来28.3536.66-0.17-0.60%1844522.770.01%
600606绿地控股1.66-1.04-0.01-0.60%338756.220.00%
688391钜泉科技32.7456.59-0.20-0.61%23.477.68410.00%
301419阿莱德35.9861.35-0.22-0.61%455163.710.06%
688718唯赛勃14.7171.39-0.09-0.61%77.2811.36790.00%
688061灿瑞科技35.80-61.61-0.22-0.61%72.5060.00%
300327中颖电子30.90104.22-0.19-0.61%47371463.730.14%
605208永茂泰12.9082.26-0.08-0.62%23930.830.01%
601156东航物流19.1411.59-0.12-0.62%1988380.50.02%
688012中微公司342.83112.16-2.17-0.63%362.081241.3190.01%
603682锦和商管7.7858.39-0.05-0.64%2948229.350.06%
600841动力新科10.89-13.92-0.07-0.64%1397152.130.01%
688123聚辰股份148.2658.85-0.96-0.64%267.41396.46210.02%
601702华峰铝业23.1518.55-0.15-0.64%814188.440.01%
002858力盛体育16.64-88.13-0.11-0.66%12721.130.01%
300286安科瑞28.2934.85-0.19-0.67%11031.120.01%
920300辰光医疗14.57-19.44-0.10-0.68%608.7420.01%
300067安诺其5.64-120.65-0.04-0.70%12916728.460.14%
300493润欣科技21.14239.11-0.15-0.70%1541325.770.03%
688798艾为电子79.2552.38-0.57-0.71%78.6962.36180.01%
600517国网英大6.8716.68-0.05-0.72%1458100.160.00%
603918金桥信息16.42-124.11-0.12-0.73%19732.350.01%
603579荣泰健康24.1030.24-0.18-0.74%28468.440.01%
600623华谊集团9.3032.02-0.07-0.75%1506140.060.01%
688206概伦电子38.515262.33-0.29-0.75%351.55135.38190.01%
603690至纯科技27.71-125.48-0.21-0.75%582161.270.02%
605598上海港湾58.30226.88-0.45-0.77%191111.350.01%
300153科泰电源34.72230.79-0.27-0.77%1566543.720.05%
688008澜起科技166.8097.88-1.31-0.78%2585.444312.5140.02%
300253卫宁健康11.31-81.32-0.09-0.79%5887665.820.03%
601595上海电影31.18114.49-0.25-0.80%2486775.130.06%
001396誉帆科技46.0137.08-0.37-0.80%274126.070.12%
688110东芯股份133.60-322.89-1.08-0.80%1284.111715.5710.03%
605081*ST太和9.73-2.89-0.08-0.82%153661498.971.36%
688265南模生物46.0474.08-0.38-0.82%6912.183209.2340.89%
688018乐鑫科技168.6060.61-1.42-0.84%83.09140.08970.01%
002506协鑫集成4.73-48.66-0.04-0.84%23262711003.280.40%
002669康达新材14.19-50.27-0.12-0.84%1783253.010.06%
603296华勤技术88.7822.69-0.78-0.87%746662.30.01%
301289国缆检测60.1353.74-0.53-0.87%6740.290.01%
688435英方软件60.66-435.63-0.54-0.88%139.384.49940.02%
603192汇得科技27.5031.26-0.25-0.90%24166.280.02%
300590移为通信12.6567.42-0.12-0.94%52866.790.01%
600696*ST岩石2.09-2.76-0.02-0.95%282759.080.08%
688188柏楚电子155.1042.20-1.49-0.95%39.5261.29550.00%
601616广电电气5.17230.85-0.05-0.96%5826301.20.07%
301525儒竞科技84.4351.87-0.82-0.96%9176.830.04%
605289罗曼股份81.00-298.88-0.80-0.98%982795.420.09%
688202美迪西66.53-38.55-0.66-0.98%71.7147.70870.01%
688073毕得医药60.0035.57-0.60-0.99%26.7416.0440.01%
301099雅创电子46.0064.75-0.46-0.99%14064.40.02%
603496恒为科技29.90274.04-0.30-0.99%1307390.790.04%
600094大名城4.86-4.89-0.05-1.02%48223.430.00%
601727上海电气8.71161.95-0.09-1.02%8747761.860.01%
002605姚记科技26.7022.08-0.28-1.04%449119.880.01%
300226上海钢联29.2046.13-0.31-1.05%765223.380.02%
688392骄成超声126.2691.65-1.36-1.07%54.7569.12740.00%
603211晋拓股份21.9694.92-0.24-1.08%12527.450.00%
688330宏力达48.8931.29-0.55-1.11%433.23211.80610.03%
688479友车科技24.5485.08-0.28-1.13%226.6755.62480.04%
688608恒玄科技209.6052.54-2.40-1.13%93.82196.64670.01%
002028思源电气215.9961.44-2.50-1.14%5051090.750.01%
002706良信股份11.1040.79-0.13-1.16%5379597.10.06%
688082盛美上海180.0652.05-2.15-1.18%99.00999178.27740.00%
688368晶丰明源137.87273.70-1.67-1.20%233.65322.13330.03%
688129东来技术22.9331.25-0.28-1.21%429.63060.00%
603881数据港43.00210.20-0.53-1.22%130015590.430.18%
600688上海石化3.15-222.03-0.04-1.25%5244165.190.01%
688220翱捷科技-U94.30-64.88-1.20-1.26%443.7418.40910.01%
688691灿芯股份141.00-146.60-1.85-1.30%266.67376.00470.04%
688019安集科技264.3159.45-3.68-1.37%84.54223.44770.01%
603960克来机电24.85147.91-0.36-1.43%1039258.190.04%
300398飞凯材料28.8049.24-0.42-1.44%2314666.430.04%
688372伟测科技122.5668.00-1.83-1.47%124.05152.03570.01%
301315威士顿61.80125.81-0.93-1.48%10263.040.03%
600851海欣股份8.3664.58-0.13-1.53%2693225.130.04%
688680海优新材64.00-10.39-1.00-1.54%138.2588.480.02%
688593新相微31.011080.64-0.49-1.56%974.3299302.13970.03%
600845宝信软件23.8547.78-0.39-1.61%44851069.670.02%
300170汉得信息25.07129.54-0.41-1.61%83202085.820.09%
300483首华燃气16.90-8.93-0.28-1.63%1266213.950.04%
688031星环科技-U186.88-85.83-3.12-1.64%285.28533.13130.02%
603083剑桥科技101.85130.97-1.75-1.69%16191648.950.06%
600026中远海能18.4130.46-0.32-1.71%87931618.790.03%
600602云赛智联22.02159.11-0.42-1.87%85951892.620.08%
300225*ST金泰4.8883.51-0.11-2.20%2918142.390.06%
603887城地香江16.50-40.40-0.38-2.25%5677936.70.10%
301025读客文化13.00844.53-0.30-2.26%108931416.090.39%
002195岩山科技9.95326.76-0.23-2.26%721367177.530.13%
603619中曼石油33.7230.53-0.80-2.32%74602515.520.16%
002636金安国纪25.55168.26-0.65-2.48%2441623.680.03%
688766普冉股份268.00313.12-6.87-2.50%498.511336.0070.03%
600490鹏欣资源9.6183.62-0.25-2.54%266082557.030.13%
688521芯原股份261.00-248.79-7.46-2.78%1347.733517.5750.03%
603729龙韵股份20.00-31.45-1.38-6.45%112832256.61.21%

转至新黄浦（600638）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。