|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申达股份(600626)纺织业上涨家数:26下跌家数:21平均涨幅:+1.07%平均换手:2.54%总成交额:58.81亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53383 | 26016.96 | 5.09% | | 300819 | 聚杰微纤 | 40.00 | 101.05 | +3.37 | +9.20% | 126708 | 50824.81 | 9.40% | | 300163 | 先锋新材 | 5.00 | 25.54 | +0.42 | +9.17% | 798652.9 | 39783.68 | 17.60% | | 603665 | 康隆达 | 35.63 | -19.89 | +2.88 | +8.79% | 60227 | 21126.57 | 3.76% | | 300577 | 开润股份 | 22.55 | 16.00 | +1.66 | +7.95% | 68974 | 15583.28 | 4.85% | | 603130 | 云中马 | 63.36 | 104.19 | +2.96 | +4.90% | 17856 | 11149.93 | 1.30% | | 920394 | 民士达 | 54.99 | 66.49 | +1.99 | +3.75% | 32780 | 17761.89 | 2.26% | | 300918 | 南山智尚 | 18.70 | 51.55 | +0.51 | +2.80% | 195962 | 37076.65 | 3.87% | | 603238 | 诺邦股份 | 18.76 | 27.34 | +0.47 | +2.57% | 19497 | 3621.522 | 1.10% | | 300877 | 金春股份 | 30.18 | 39.30 | +0.69 | +2.34% | 18244 | 5482.39 | 1.52% | | 603889 | 新澳股份 | 9.08 | 15.22 | +0.18 | +2.02% | 69860 | 6289.44 | 0.96% | | 600626 | 申达股份 | 5.18 | 80.12 | +0.10 | +1.97% | 140585 | 7137.581 | 1.27% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 189879 | 10743.11 | 2.01% | | 605080 | 浙江自然 | 24.84 | 17.17 | +0.44 | +1.80% | 15231 | 3760.098 | 1.09% | | 600156 | 华升股份 | 8.09 | -75.76 | +0.14 | +1.76% | 50311 | 4015.83 | 1.25% | | 601339 | 百隆东方 | 6.12 | 16.77 | +0.09 | +1.49% | 138074 | 8486.805 | 0.92% | | 300993 | 玉马科技 | 15.46 | 28.35 | +0.22 | +1.44% | 59307 | 9156.628 | 2.46% | | 605055 | 迎丰股份 | 9.63 | -156.26 | +0.13 | +1.37% | 37714 | 3621.019 | 0.86% | | 605189 | 富春染织 | 15.29 | 64.90 | +0.18 | +1.19% | 21215 | 3214.25 | 1.09% | | 603365 | 水星家纺 | 20.69 | 13.96 | +0.19 | +0.93% | 5187 | 1070.2 | 0.20% | | 603558 | 健盛集团 | 11.06 | 10.23 | +0.09 | +0.82% | 22298 | 2467.74 | 0.65% | | 002083 | 孚日股份 | 12.79 | 39.40 | +0.10 | +0.79% | 636775 | 82911.8 | 6.73% | | 600987 | 航民股份 | 6.95 | 9.76 | +0.04 | +0.58% | 63767 | 4438.2 | 0.62% | | 002144 | 宏达高科 | 12.89 | 104.51 | +0.07 | +0.55% | 36789 | 4772.28 | 2.67% | | 002293 | 罗莱生活 | 9.67 | 15.77 | +0.03 | +0.31% | 41073 | 3965.07 | 0.50% | | 000726 | 鲁泰A | 7.16 | 9.36 | +0.01 | +0.14% | 50056 | 3610.11 | 0.85% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603307 | 扬州金泉 | 40.80 | 23.02 | -0.01 | -0.02% | 5017 | 2047.33 | 2.95% | | 002516 | 旷达科技 | 6.75 | 54.97 | -0.01 | -0.15% | 96959 | 6563.665 | 0.66% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.01 | -0.15% | 23049 | 1545.46 | 0.47% | | 605180 | 华生科技 | 14.59 | 92.28 | -0.11 | -0.75% | 6954 | 1020.11 | 0.41% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.05 | -0.92% | 44884 | 2428.234 | 1.72% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 85139 | 2716.242 | 1.35% | | 603055 | 台华新材 | 9.19 | 15.56 | -0.09 | -0.97% | 42192 | 3901.454 | 0.48% | | 002397 | 梦洁股份 | 3.94 | 95.69 | -0.04 | -1.01% | 130846 | 5187.65 | 2.02% | | 600232 | 金鹰股份 | 8.47 | -138.11 | -0.10 | -1.17% | 59152 | 5045.86 | 1.62% | | 603073 | 彩蝶实业 | 19.11 | 22.86 | -0.25 | -1.29% | 9510 | 1826.12 | 2.54% | | 600630 | 龙头股份 | 9.08 | 121.98 | -0.12 | -1.30% | 78671 | 7176.77 | 1.85% | | 605003 | 众望布艺 | 31.49 | 53.14 | -0.43 | -1.35% | 11873 | 3771.028 | 1.08% | | 600493 | 凤竹纺织 | 7.15 | 307.20 | -0.10 | -1.38% | 53899 | 3870.71 | 1.98% | | 601599 | 浙文影业 | 3.93 | 37.86 | -0.07 | -1.75% | 246827 | 9750.551 | 2.13% | | 000955 | 欣龙控股 | 5.51 | -1179.11 | -0.11 | -1.96% | 141894 | 7845.022 | 2.64% | | 002042 | 华孚时尚 | 4.25 | -35.57 | -0.09 | -2.07% | 237277 | 10116.18 | 1.40% | | 605155 | 西大门 | 19.00 | 29.49 | -0.53 | -2.71% | 55487 | 10599.33 | 2.97% | | 920262 | 太湖雪 | 25.10 | 47.58 | -0.86 | -3.31% | 15309 | 3854.222 | 4.91% | | 300888 | 稳健医疗 | 36.25 | 24.14 | -1.83 | -4.81% | 111012 | 41220.91 | 1.92% | | 003041 | 真爱美家 | 59.80 | 34.45 | -3.16 | -5.02% | 44972 | 27552.91 | 3.29% | | 002394 | 联发股份 | 15.29 | 14.79 | -0.99 | -6.08% | 272642 | 41988.66 | 8.43% |
|