|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申达股份(600626)上海市上涨家数:179下跌家数:267平均涨幅:-0.31%平均换手:4.09%总成交额:2583.79亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.27 | 64.46 | +1.73 | +11.90% | 362164.9 | 57002.92 | 10.89% | | 688584 | 上海合晶 | 26.09 | 118.35 | +2.47 | +10.46% | 168675.5 | 43091.91 | 4.96% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1110622 | 50018.59 | 13.01% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 130837 | 8896.92 | 1.25% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 288497 | 53891.24 | 2.84% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 151803 | 281249.2 | 2.49% | | 600623 | 华谊集团 | 8.98 | 30.92 | +0.79 | +9.65% | 910958 | 81637.06 | 4.87% | | 688596 | 正帆科技 | 35.75 | 39.32 | +2.84 | +8.63% | 257612.6 | 90313.83 | 8.76% | | 688368 | 晶丰明源 | 142.65 | 283.16 | +10.35 | +7.82% | 42064.43 | 59119.66 | 4.75% | | 688123 | 聚辰股份 | 153.54 | 60.94 | +11.13 | +7.82% | 115470.7 | 173397.3 | 7.30% | | 603499 | 翔港科技 | 23.48 | 55.58 | +1.55 | +7.07% | 107807 | 24696.41 | 3.56% | | 603037 | 凯众股份 | 17.31 | 52.96 | +1.12 | +6.92% | 391074 | 67204.09 | 14.69% | | 301499 | 维科精密 | 32.27 | 89.37 | +2.08 | +6.89% | 84064 | 26901.73 | 24.32% | | 688372 | 伟测科技 | 140.39 | 77.89 | +8.88 | +6.75% | 91759.15 | 125102 | 6.16% | | 688160 | 步科股份 | 154.93 | 230.53 | +9.65 | +6.64% | 48745.57 | 74522.68 | 5.80% | | 601231 | 环旭电子 | 32.53 | 45.80 | +1.96 | +6.41% | 800508.9 | 260109.8 | 3.51% | | 603256 | 宏和科技 | 40.39 | 230.90 | +2.38 | +6.26% | 396265 | 157455.1 | 4.50% | | 688691 | 灿芯股份 | 142.33 | -147.98 | +8.31 | +6.20% | 87310.84 | 123768.5 | 12.22% | | 600626 | 申达股份 | 5.38 | 83.21 | +0.30 | +5.91% | 518234 | 27261.64 | 4.68% | | 603012 | 创力集团 | 7.56 | 30.67 | +0.42 | +5.88% | 498063 | 37474.67 | 7.70% | | 688766 | 普冉股份 | 189.82 | 221.78 | +10.54 | +5.88% | 120201.8 | 225809.9 | 8.12% | | 688019 | 安集科技 | 298.56 | 67.16 | +16.36 | +5.80% | 69702.8 | 204402.1 | 4.14% | | 920139 | 华岭股份 | 24.38 | -230.78 | +1.29 | +5.59% | 201486 | 48790.54 | 7.80% | | 688392 | 骄成超声 | 152.10 | 110.40 | +7.89 | +5.47% | 23017.31 | 34453.63 | 1.99% | | 301161 | 唯万密封 | 39.85 | 65.88 | +2.05 | +5.42% | 106221 | 42560.3 | 13.76% | | 603006 | 联明股份 | 14.02 | 48.20 | +0.64 | +4.78% | 149876 | 21226.48 | 5.89% | | 301289 | 国缆检测 | 63.32 | 56.59 | +2.82 | +4.66% | 30789 | 19415.85 | 3.97% | | 603730 | 岱美股份 | 9.25 | 31.86 | +0.41 | +4.64% | 513808 | 47723.02 | 2.39% | | 688110 | 东芯股份 | 124.93 | -301.94 | +5.43 | +4.54% | 227157 | 278611 | 5.14% | | 688008 | 澜起科技 | 141.32 | 78.42 | +6.12 | +4.53% | 624257.8 | 875456.3 | 5.45% | | 688301 | 奕瑞科技 | 116.45 | 45.13 | +5.03 | +4.51% | 31110.37 | 36040.95 | 1.55% | | 688213 | 思特威-W | 98.90 | 48.58 | +4.21 | +4.45% | 143953.4 | 140001.5 | 4.45% | | 603690 | 至纯科技 | 34.10 | -154.42 | +1.43 | +4.38% | 546866 | 183460.9 | 14.28% | | 920693 | 阿为特 | 43.88 | 323.98 | +1.83 | +4.35% | 24969 | 10886.75 | 6.82% | | 603324 | 盛剑科技 | 27.53 | 68.75 | +1.13 | +4.28% | 72163 | 19694.07 | 4.89% | | 300551 | 古鳌科技 | 17.58 | -18.35 | +0.68 | +4.02% | 205080 | 35673.16 | 6.05% | | 301563 | 云汉芯城 | 182.83 | 104.23 | +7.03 | +4.00% | 46984 | 85711.51 | 33.68% | | 688484 | 南芯科技 | 43.74 | 82.67 | +1.68 | +3.99% | 109956.1 | 47378.83 | 3.73% | | 301099 | 雅创电子 | 50.81 | 71.52 | +1.93 | +3.95% | 124860 | 62615.74 | 13.91% | | 688031 | 星环科技-U | 178.30 | -81.89 | +6.70 | +3.90% | 69143.86 | 123128.8 | 7.36% | | 300501 | 海顺新材 | 16.75 | 74.47 | +0.61 | +3.78% | 100677 | 16806.38 | 10.00% | | 600171 | 上海贝岭 | 34.10 | 66.92 | +1.21 | +3.68% | 584107 | 197889.7 | 8.24% | | 001266 | 宏英智能 | 35.10 | 88.20 | +1.17 | +3.45% | 49480 | 17151.54 | 8.52% | | 603786 | 科博达 | 83.21 | 39.41 | +2.77 | +3.44% | 37756 | 31377.36 | 0.93% | | 603650 | 彤程新材 | 62.00 | 66.75 | +2.04 | +3.40% | 514139 | 323063.4 | 8.37% | | 001396 | 誉帆科技 | 43.58 | 35.12 | +1.42 | +3.37% | 54742 | 23603.51 | 24.65% | | 603728 | 鸣志电器 | 73.54 | 382.79 | +2.35 | +3.30% | 130322 | 95537.8 | 3.11% | | 688062 | 迈威生物-U | 43.23 | -18.23 | +1.38 | +3.30% | 102134.6 | 43323.77 | 5.00% | | 600517 | 国网英大 | 6.59 | 16.00 | +0.21 | +3.29% | 1194037 | 80193.88 | 2.09% | | 603275 | 众辰科技 | 49.01 | 37.60 | +1.56 | +3.29% | 33341 | 16277.39 | 8.03% | | 600732 | 爱旭股份 | 14.00 | -9.81 | +0.44 | +3.24% | 380519 | 52576.14 | 2.10% | | 300511 | 雪榕生物 | 6.39 | -7.94 | +0.20 | +3.23% | 655600 | 42645.92 | 11.71% | | 300286 | 安科瑞 | 27.21 | 33.52 | +0.84 | +3.19% | 120466 | 32797.6 | 5.69% | | 300257 | 开山股份 | 16.29 | 40.04 | +0.49 | +3.10% | 202858 | 32460.36 | 2.12% | | 688082 | 盛美上海 | 211.12 | 61.03 | +6.35 | +3.10% | 69914.33 | 147845.4 | 1.60% | | 603009 | 北特科技 | 49.15 | 161.08 | +1.46 | +3.06% | 180416 | 89165.8 | 5.33% | | 002527 | 新时达 | 16.91 | -46.45 | +0.50 | +3.05% | 313964 | 52591.92 | 5.93% | | 603790 | 雅运股份 | 20.82 | 69.53 | +0.61 | +3.02% | 39124 | 8069.49 | 2.04% | | 688206 | 概伦电子 | 40.69 | 5560.22 | +1.19 | +3.01% | 70155.99 | 28491.85 | 1.61% | | 688351 | 微电生理 | 27.12 | 244.20 | +0.79 | +3.00% | 63333.85 | 17008.52 | 5.07% | | 301525 | 儒竞科技 | 89.99 | 55.28 | +2.59 | +2.96% | 20037 | 17989.76 | 8.49% | | 688798 | 艾为电子 | 81.86 | 54.11 | +2.21 | +2.77% | 48663.07 | 39447.97 | 3.58% | | 300222 | 科大智能 | 12.27 | 85.75 | +0.33 | +2.76% | 419899 | 51847.25 | 6.63% | | 601968 | 宝钢包装 | 5.59 | 37.31 | +0.15 | +2.76% | 193278 | 10710.36 | 1.51% | | 603083 | 剑桥科技 | 129.21 | 166.16 | +3.37 | +2.68% | 297738 | 384913.2 | 10.80% | | 300508 | 维宏股份 | 41.00 | 51.24 | +1.06 | +2.65% | 52082 | 21146.97 | 6.37% | | 688653 | 康希通信 | 13.90 | -81.06 | +0.35 | +2.58% | 129358.6 | 17803.34 | 4.09% | | 600846 | 同济科技 | 14.39 | 34.04 | +0.35 | +2.49% | 77716 | 11095.78 | 1.24% | | 688336 | 三生国健 | 58.83 | 41.69 | +1.42 | +2.47% | 45847.64 | 26968.25 | 0.74% | | 605208 | 永茂泰 | 13.73 | 87.56 | +0.32 | +2.39% | 85922 | 11812.94 | 2.60% | | 002636 | 金安国纪 | 18.47 | 121.63 | +0.43 | +2.38% | 676830 | 124661.6 | 9.34% | | 600676 | 交运股份 | 9.48 | -50.03 | +0.22 | +2.38% | 969675.1 | 93038.5 | 9.43% | | 301419 | 阿莱德 | 35.63 | 60.75 | +0.81 | +2.33% | 34776 | 12266.68 | 8.20% | | 688230 | 芯导科技 | 81.81 | 93.73 | +1.82 | +2.28% | 23740.68 | 19207.1 | 2.02% | | 300613 | 富瀚微 | 49.29 | 74.42 | +1.09 | +2.26% | 63216 | 30921.63 | 2.88% | | 603580 | *ST艾艾 | 16.31 | -1535.68 | +0.36 | +2.26% | 13036 | 2106.25 | 1.00% | | 300802 | 矩子科技 | 20.76 | 67.69 | +0.44 | +2.17% | 60493 | 12497.15 | 3.11% | | 688163 | 赛伦生物 | 24.68 | 58.63 | +0.52 | +2.15% | 15365.83 | 3751.764 | 1.42% | | 603350 | 安乃达 | 39.62 | 38.12 | +0.82 | +2.11% | 27142 | 10667.14 | 6.17% | | 603296 | 华勤技术 | 97.75 | 24.98 | +2.02 | +2.11% | 130121 | 126474.8 | 2.28% | | 301000 | 肇民科技 | 39.88 | 67.14 | +0.82 | +2.10% | 70877 | 28252.98 | 3.09% | | 603960 | 克来机电 | 21.22 | 126.31 | +0.42 | +2.02% | 133716 | 28176.9 | 5.10% | | 603057 | 紫燕食品 | 27.74 | 59.86 | +0.54 | +1.99% | 87408 | 23950.13 | 2.12% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 27915 | 16506.03 | 6.91% | | 688585 | 上纬新材 | 150.50 | 721.13 | +2.80 | +1.90% | 37848.77 | 57371.67 | 0.94% | | 300327 | 中颖电子 | 30.17 | 101.76 | +0.56 | +1.89% | 186904 | 56135.95 | 5.49% | | 301173 | 毓恬冠佳 | 48.52 | 26.51 | +0.89 | +1.87% | 10913 | 5256.46 | 6.15% | | 688391 | 钜泉科技 | 32.24 | 55.73 | +0.59 | +1.86% | 29750.38 | 9671.321 | 2.58% | | 920405 | 海希通讯 | 28.69 | 73.83 | +0.51 | +1.81% | 31216 | 8859.935 | 2.84% | | 605098 | 行动教育 | 47.47 | 19.60 | +0.82 | +1.76% | 21547 | 10232.35 | 1.81% | | 688061 | 灿瑞科技 | 36.20 | -62.30 | +0.60 | +1.69% | 14044.35 | 5074.948 | 3.12% | | 688519 | 南亚新材 | 79.92 | 123.35 | +1.32 | +1.68% | 53035.07 | 42042.81 | 2.26% | | 688507 | 索辰科技 | 123.31 | 304.00 | +2.01 | +1.66% | 32952.02 | 40213.85 | 6.69% | | 688126 | 沪硅产业 | 23.05 | -71.51 | +0.37 | +1.63% | 793726.8 | 182875.8 | 2.91% | | 603200 | 上海洗霸 | 86.79 | 133.58 | +1.37 | +1.60% | 119411 | 103044.6 | 6.80% | | 300899 | *ST凯鑫 | 36.66 | 105.43 | +0.56 | +1.55% | 11416 | 4190.41 | 2.79% | | 688593 | 新相微 | 22.88 | 797.32 | +0.33 | +1.46% | 114022.6 | 26118.88 | 3.53% | | 603068 | 博通集成 | 40.55 | 327.09 | +0.56 | +1.40% | 61617 | 24805.77 | 4.10% | | 603501 | 豪威集团 | 130.25 | 39.34 | +1.78 | +1.39% | 225676 | 294494.5 | 1.87% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.04 | +1.37% | 4246938 | 127302.3 | 4.78% | | 301228 | 实朴检测 | 39.78 | -70.36 | +0.53 | +1.35% | 43689 | 17076.22 | 3.66% | | 600021 | 上海电力 | 21.25 | 22.74 | +0.28 | +1.34% | 1338301 | 288795 | 4.74% | | 688603 | 天承科技 | 98.80 | 158.95 | +1.30 | +1.33% | 76562.03 | 74345.47 | 16.14% | | 603211 | 晋拓股份 | 22.49 | 97.21 | +0.29 | +1.31% | 52721 | 11819.79 | 1.94% | | 688107 | 安路科技 | 29.47 | -49.54 | +0.38 | +1.31% | 69992.53 | 20367.16 | 1.75% | | 002825 | 纳尔股份 | 10.93 | 22.92 | +0.14 | +1.30% | 91813 | 9948.729 | 3.58% | | 002669 | 康达新材 | 14.95 | -52.96 | +0.19 | +1.29% | 151099 | 22670.97 | 5.00% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.09 | +1.28% | 337497 | 23904.85 | 5.91% | | 603131 | 上海沪工 | 28.54 | -257.48 | +0.36 | +1.28% | 273468 | 78484.59 | 8.32% | | 301062 | 上海艾录 | 9.35 | -69.63 | +0.11 | +1.19% | 247760 | 23450.09 | 7.95% | | 600624 | ST复华 | 5.29 | -30.20 | +0.06 | +1.15% | 89708 | 4713.49 | 1.32% | | 300153 | 科泰电源 | 33.71 | 224.08 | +0.37 | +1.11% | 183189 | 61653.69 | 5.75% | | 002346 | 柘中股份 | 21.13 | 16.28 | +0.23 | +1.10% | 77968 | 16528.47 | 1.98% | | 301303 | 真兰仪表 | 15.73 | 19.02 | +0.17 | +1.09% | 21699 | 3399.05 | 2.13% | | 688012 | 中微公司 | 375.00 | 122.68 | +4.00 | +1.08% | 253844.6 | 974260 | 4.05% | | 002158 | 汉钟精机 | 26.55 | 26.64 | +0.28 | +1.07% | 73488 | 19416.33 | 1.38% | | 300126 | 锐奇股份 | 8.64 | -126.73 | +0.09 | +1.05% | 54192 | 4667.58 | 2.57% | | 920541 | 铁大科技 | 14.44 | 29.86 | +0.15 | +1.05% | 16202 | 2331.182 | 1.80% | | 600895 | 张江高科 | 45.44 | 64.68 | +0.47 | +1.05% | 467731 | 212841.6 | 3.02% | | 300462 | ST华铭 | 11.51 | 54.69 | +0.11 | +0.96% | 37230 | 4268.09 | 2.70% | | 600835 | 上海机电 | 30.53 | 34.17 | +0.29 | +0.96% | 166222 | 50455.66 | 2.06% | | 600741 | 华域汽车 | 20.21 | 9.23 | +0.19 | +0.95% | 156341 | 31634.69 | 0.50% | | 603189 | 网达软件 | 22.40 | 1051.32 | +0.21 | +0.95% | 136288 | 30603.3 | 5.06% | | 002184 | 海得控制 | 13.87 | -44.70 | +0.13 | +0.95% | 116017 | 16033.83 | 4.83% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 100360 | 9987.8 | 2.35% | | 605128 | 上海沿浦 | 38.18 | 51.96 | +0.33 | +0.87% | 26183 | 9959.54 | 1.24% | | 688099 | 晶晨股份 | 93.69 | 42.62 | +0.79 | +0.85% | 107280.1 | 99998.52 | 2.55% | | 688802 | 沐曦股份-U | 602.39 | -247.75 | +5.06 | +0.85% | 11456.8 | 68995.43 | 6.32% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.16 | +0.82% | 20749 | 4099.57 | 1.23% | | 688578 | 艾力斯 | 100.59 | 22.83 | +0.81 | +0.81% | 46083.66 | 46248.12 | 1.02% | | 688385 | 复旦微电 | 83.97 | 145.01 | +0.67 | +0.80% | 211754 | 178255.9 | 3.94% | | 605151 | 西上海 | 19.22 | -177.66 | +0.15 | +0.79% | 11056 | 2113.9 | 0.82% | | 300983 | 尤安设计 | 27.43 | -24.39 | +0.21 | +0.77% | 9890 | 2732.98 | 0.93% | | 603515 | 欧普照明 | 18.71 | 16.21 | +0.14 | +0.75% | 20666 | 3869.5 | 0.28% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 274760 | 22121.66 | 0.56% | | 688063 | 派能科技 | 62.40 | 296.78 | +0.44 | +0.71% | 59885.66 | 37388.44 | 2.44% | | 002058 | *ST威尔 | 23.37 | 18.69 | +0.16 | +0.69% | 15637 | 3654.13 | 1.09% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 43463 | 8912.96 | 4.06% | | 600097 | 开创国际 | 11.92 | 27.27 | +0.08 | +0.68% | 74316 | 8838.11 | 3.08% | | 600104 | 上汽集团 | 14.97 | 60.17 | +0.10 | +0.67% | 1971781 | 298093.9 | 1.72% | | 688071 | 华依科技 | 34.63 | -62.96 | +0.23 | +0.67% | 31786.72 | 11043.96 | 3.75% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2432609 | 225265.6 | 1.93% | | 603022 | 新通联 | 10.98 | 41.86 | +0.07 | +0.64% | 73336 | 7981.51 | 3.67% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 41422.12 | 3968.192 | 1.01% | | 301584 | 建发致新 | 31.66 | 44.51 | +0.19 | +0.60% | 47704 | 15067.97 | 9.46% | | 688382 | 益方生物-U | 30.05 | -149.46 | +0.18 | +0.60% | 95180.35 | 28674.95 | 2.28% | | 600641 | 先导基电 | 19.37 | 114.17 | +0.11 | +0.57% | 404503 | 78238.73 | 4.35% | | 603153 | 上海建科 | 17.65 | 19.57 | +0.10 | +0.57% | 14726 | 2596.02 | 1.09% | | 301046 | 能辉科技 | 26.62 | 181.82 | +0.13 | +0.49% | 40096 | 10732.26 | 3.11% | | 688335 | 复洁科技 | 37.75 | -170.70 | +0.18 | +0.48% | 48226.38 | 18559.16 | 3.26% | | 603107 | 上海汽配 | 15.36 | 27.30 | +0.07 | +0.46% | 24481 | 3750.01 | 1.12% | | 600820 | 隧道股份 | 6.59 | 8.12 | +0.03 | +0.46% | 365861 | 24229.65 | 1.16% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.04 | +0.46% | 59525 | 5265.56 | 1.25% | | 002454 | 松芝股份 | 9.18 | 27.79 | +0.04 | +0.44% | 203802 | 18835.39 | 3.25% | | 603232 | 格尔软件 | 25.21 | 625.48 | +0.10 | +0.40% | 227440 | 57637.22 | 9.83% | | 688018 | 乐鑫科技 | 182.88 | 65.74 | +0.70 | +0.38% | 47276.82 | 86273.83 | 3.02% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 1168861 | 31083.18 | 2.03% | | 000863 | 三湘印象 | 5.71 | -174.56 | +0.02 | +0.35% | 415160 | 23499.57 | 3.57% | | 600530 | 交大昂立 | 6.57 | 199.51 | +0.02 | +0.31% | 101522 | 6693.73 | 1.31% | | 002116 | 中国海诚 | 10.48 | 13.68 | +0.03 | +0.29% | 59888 | 6301.55 | 1.30% | | 300762 | 上海瀚讯 | 49.44 | -384.48 | +0.14 | +0.28% | 888223.1 | 453967.1 | 14.14% | | 603192 | 汇得科技 | 26.21 | 29.80 | +0.07 | +0.27% | 28142 | 7347.88 | 2.02% | | 301005 | 超捷股份 | 193.38 | 1915.83 | +0.47 | +0.24% | 146131 | 288761.7 | 11.04% | | 600278 | 东方创业 | 8.37 | 35.02 | +0.02 | +0.24% | 161327 | 13409.72 | 1.85% | | 688330 | 宏力达 | 41.34 | 26.46 | +0.09 | +0.22% | 36773.85 | 15447.51 | 2.63% | | 603196 | 日播时尚 | 25.98 | -82.39 | +0.05 | +0.19% | 25835 | 6675.12 | 1.09% | | 603020 | 爱普股份 | 10.63 | 22.35 | +0.02 | +0.19% | 31599 | 3360.23 | 0.82% | | 688129 | 东来技术 | 21.47 | 29.26 | +0.04 | +0.19% | 7651.2 | 1635.695 | 0.64% | | 600822 | 上海物贸 | 11.24 | 227.70 | +0.02 | +0.18% | 68008 | 7601.88 | 1.72% | | 603329 | 上海雅仕 | 11.29 | 78.68 | +0.02 | +0.18% | 22667 | 2549.96 | 1.10% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.05 | +0.17% | 8373 | 2504.61 | 1.54% | | 603681 | 永冠新材 | 20.38 | 26.34 | +0.03 | +0.15% | 39661 | 8064.88 | 2.08% | | 600619 | 海立股份 | 20.98 | 340.17 | +0.03 | +0.14% | 220896 | 46386.8 | 2.80% | | 601825 | 沪农商行 | 8.78 | 6.85 | +0.01 | +0.11% | 315289 | 27631.24 | 0.34% | | 601083 | 锦江航运 | 11.65 | 10.14 | +0.01 | +0.09% | 61019 | 7101.56 | 3.14% | | 603197 | 保隆科技 | 38.46 | 32.61 | +0.03 | +0.08% | 35717 | 13759.25 | 1.67% | | 603159 | 上海亚虹 | 26.65 | 569.30 | +0.02 | +0.08% | 22358 | 5966.53 | 1.60% | | 605050 | 福然德 | 13.42 | 18.48 | +0.01 | +0.07% | 38796 | 5210.32 | 0.79% | | 600882 | 妙可蓝多 | 24.65 | 61.48 | +0.01 | +0.04% | 37746 | 9284.369 | 0.74% | | 600689 | 上海三毛 | 13.80 | 159.75 | 0.00 | 0.00% | 24943 | 3431.75 | 1.64% | | 603659 | 璞泰来 | 28.18 | 36.44 | 0.00 | 0.00% | 371264 | 105556 | 1.74% | | 688602 | 康鹏科技 | 9.15 | -131.51 | 0.00 | 0.00% | 128906.1 | 11830.18 | 4.97% | | 301024 | 霍普股份 | 36.89 | -27.30 | -0.01 | -0.03% | 7231 | 2663.1 | 1.17% | | 688188 | 柏楚电子 | 159.70 | 43.45 | -0.08 | -0.05% | 30235.47 | 48409.49 | 1.05% | | 688660 | 电气风电 | 16.33 | -20.94 | -0.01 | -0.06% | 175578.4 | 28736.66 | 1.32% | | 603648 | 畅联股份 | 10.69 | 35.32 | -0.01 | -0.09% | 19797 | 2116.31 | 0.55% | | 300890 | 翔丰华 | 31.48 | 286.46 | -0.03 | -0.10% | 58435 | 18448.56 | 5.37% | | 603121 | 华培动力 | 20.80 | 321.72 | -0.02 | -0.10% | 78034 | 16135.14 | 2.31% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.01 | -0.10% | 109643 | 10905.52 | 0.52% | | 600621 | 华鑫股份 | 15.92 | 29.78 | -0.02 | -0.13% | 136652 | 21842.97 | 1.29% | | 603885 | 吉祥航空 | 14.74 | 43.93 | -0.02 | -0.14% | 108416 | 15964.54 | 0.50% | | 600620 | 天宸股份 | 6.94 | 76.70 | -0.01 | -0.14% | 83099 | 5761.68 | 1.21% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 15874 | 3132.1 | 0.47% | | 688373 | 盟科药业-U | 6.52 | -12.46 | -0.01 | -0.15% | 103047 | 6709.138 | 1.70% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 200523 | 12667.13 | 2.19% | | 603039 | 泛微网络 | 70.28 | 84.51 | -0.12 | -0.17% | 111250 | 78769.97 | 4.27% | | 605222 | 起帆电缆 | 20.09 | 55.77 | -0.04 | -0.20% | 97527 | 19902.92 | 2.36% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 113882 | 5732.27 | 1.81% | | 601696 | 中银证券 | 14.24 | 35.97 | -0.03 | -0.21% | 523511 | 75123.41 | 1.88% | | 688193 | 仁度生物 | 51.54 | -377.57 | -0.11 | -0.21% | 6182.71 | 3190.241 | 1.54% | | 600833 | 第一医药 | 13.27 | 42.90 | -0.03 | -0.23% | 39023 | 5176.66 | 1.75% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.01 | -0.23% | 76486 | 3250.04 | 1.80% | | 920346 | 威贸电子 | 26.28 | 44.35 | -0.07 | -0.27% | 12794 | 3369.74 | 2.87% | | 300483 | 首华燃气 | 15.99 | -7.32 | -0.05 | -0.31% | 154814 | 24489.65 | 5.34% | | 301156 | 美农生物 | 18.70 | 44.71 | -0.06 | -0.32% | 22370 | 4169.8 | 2.51% | | 605338 | 巴比食品 | 30.85 | 26.08 | -0.10 | -0.32% | 19126 | 5887.35 | 0.80% | | 600612 | 老凤祥 | 45.74 | 14.85 | -0.15 | -0.33% | 19807 | 9088.689 | 0.62% | | 600848 | 上海临港 | 12.05 | 19.39 | -0.04 | -0.33% | 139401 | 16769.75 | 0.58% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.01 | -0.34% | 2530721 | 74103.3 | 4.33% | | 601788 | 光大证券 | 17.32 | 21.32 | -0.06 | -0.35% | 333338 | 57917.45 | 0.85% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.01 | -0.35% | 271430 | 7781.66 | 2.06% | | 688718 | 唯赛勃 | 14.03 | 68.09 | -0.05 | -0.36% | 14814.97 | 2080.574 | 0.85% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.04 | -0.36% | 30921.77 | 3452.202 | 1.53% | | 601200 | 上海环境 | 8.15 | 18.32 | -0.03 | -0.37% | 72047 | 5893.85 | 0.54% | | 605598 | 上海港湾 | 59.10 | 230.00 | -0.22 | -0.37% | 69129 | 41232.95 | 2.84% | | 600119 | 长江投资 | 7.93 | -47.08 | -0.03 | -0.38% | 46943 | 3721.21 | 1.29% | | 603214 | 爱婴室 | 17.82 | 22.27 | -0.07 | -0.39% | 58863 | 10445.37 | 4.25% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 470570 | 24154.45 | 1.42% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.01 | -0.40% | 773340 | 19598.43 | 0.79% | | 605339 | 南侨食品 | 19.49 | 103.46 | -0.08 | -0.41% | 21499 | 4190.93 | 0.51% | | 920112 | 巴兰仕 | 38.66 | 21.45 | -0.16 | -0.41% | 3681 | 1427.609 | 1.59% | | 688131 | 皓元医药 | 84.88 | 61.05 | -0.36 | -0.42% | 29865.18 | 25346.51 | 1.41% | | 600636 | *ST国化 | 9.39 | -11.57 | -0.04 | -0.42% | 78071 | 7344.33 | 1.78% | | 603062 | 麦加芯彩 | 48.07 | 21.98 | -0.21 | -0.43% | 6295 | 3022.9 | 1.70% | | 688680 | 海优新材 | 54.45 | -8.84 | -0.25 | -0.46% | 29503.36 | 16154.55 | 3.51% | | 603587 | 地素时尚 | 13.00 | 23.66 | -0.06 | -0.46% | 21368 | 2779.29 | 0.45% | | 688710 | 益诺思 | 63.23 | 43602.27 | -0.33 | -0.52% | 14581.82 | 9295.09 | 1.61% | | 600210 | 紫江企业 | 7.58 | 9.22 | -0.04 | -0.52% | 263251 | 20072.45 | 1.74% | | 002706 | 良信股份 | 11.24 | 41.30 | -0.06 | -0.53% | 492273 | 56300.13 | 5.38% | | 603330 | 天洋新材 | 7.38 | -16.42 | -0.04 | -0.54% | 68560 | 5065.28 | 1.69% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.05 | -0.55% | 62335 | 5685.72 | 1.43% | | 688220 | 翱捷科技-U | 94.37 | -64.93 | -0.53 | -0.56% | 98129.28 | 92349.91 | 2.66% | | 300915 | 海融科技 | 24.91 | 402.41 | -0.14 | -0.56% | 7279 | 1813.24 | 1.26% | | 603682 | 锦和商管 | 7.10 | 53.29 | -0.04 | -0.56% | 243940 | 17523.71 | 5.16% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 84589 | 6881.29 | 0.61% | | 603718 | 海利生物 | 6.39 | 24.31 | -0.04 | -0.62% | 83368 | 5334.47 | 1.28% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 32495.8 | 3412.092 | 0.72% | | 605289 | 罗曼股份 | 67.47 | -248.96 | -0.46 | -0.68% | 14391 | 9764.88 | 1.33% | | 600816 | 建元信托 | 2.91 | 453.09 | -0.02 | -0.68% | 685738 | 20072.69 | 1.25% | | 600635 | 大众公用 | 6.62 | 33.55 | -0.05 | -0.75% | 601427 | 39905.52 | 2.49% | | 688091 | 上海谊众 | 60.09 | 540.88 | -0.46 | -0.76% | 32728.95 | 19663.41 | 1.58% | | 600073 | 光明肉业 | 6.51 | 2240.70 | -0.05 | -0.76% | 87479 | 5708.64 | 0.93% | | 688370 | 丛麟科技 | 26.94 | 121.48 | -0.21 | -0.77% | 6738.119 | 1819.667 | 1.54% | | 301555 | 惠柏新材 | 37.09 | 46.41 | -0.29 | -0.78% | 33583 | 12579.03 | 6.95% | | 301037 | 保立佳 | 15.03 | -28.55 | -0.12 | -0.79% | 19840 | 2996.29 | 2.92% | | 600613 | 神奇制药 | 6.15 | 52.69 | -0.05 | -0.81% | 83615 | 5136.67 | 1.74% | | 600508 | 上海能源 | 12.12 | 25.39 | -0.10 | -0.82% | 37088 | 4521.19 | 0.51% | | 301273 | 瑞晨环保 | 27.57 | -68.33 | -0.23 | -0.83% | 10596 | 2913.83 | 1.93% | | 605186 | 健麾信息 | 21.55 | 328.52 | -0.18 | -0.83% | 50982 | 11042.27 | 3.75% | | 300059 | 东方财富 | 23.86 | 29.77 | -0.20 | -0.83% | 3076626 | 740184.3 | 2.30% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.09 | -0.84% | 93137 | 9936.42 | 0.78% | | 600639 | 浦东金桥 | 10.34 | 12.22 | -0.09 | -0.86% | 56949 | 5907.29 | 0.67% | | 600648 | 外高桥 | 10.34 | 20.69 | -0.09 | -0.86% | 29391 | 3056.15 | 0.26% | | 601328 | 交通银行 | 6.87 | 6.40 | -0.06 | -0.87% | 1886910 | 130025.3 | 0.72% | | 603365 | 水星家纺 | 20.32 | 13.71 | -0.18 | -0.88% | 13595 | 2789 | 0.52% | | 688317 | 之江生物 | 20.71 | -27.67 | -0.19 | -0.91% | 12255.92 | 2541.657 | 0.64% | | 603713 | 密尔克卫 | 58.85 | 15.52 | -0.54 | -0.91% | 12357 | 7278.94 | 0.78% | | 603122 | 合富中国 | 18.28 | -639.87 | -0.17 | -0.92% | 280259 | 52068.59 | 7.04% | | 300380 | 安硕信息 | 44.91 | 268.00 | -0.42 | -0.93% | 45066 | 20366.65 | 3.54% | | 002568 | 百润股份 | 21.61 | 32.64 | -0.21 | -0.96% | 63120 | 13682.05 | 0.87% | | 600196 | 复星医药 | 27.55 | 22.41 | -0.27 | -0.97% | 168004 | 46586.58 | 0.79% | | 600630 | 龙头股份 | 9.11 | 122.38 | -0.09 | -0.98% | 112175 | 10227.78 | 2.64% | | 600315 | 上海家化 | 23.06 | -26.25 | -0.23 | -0.99% | 41549 | 9600.78 | 0.62% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 251487 | 7570.04 | 3.07% | | 603895 | 天永智能 | 30.89 | -22.52 | -0.31 | -0.99% | 16462 | 5071.71 | 1.52% | | 301166 | 优宁维 | 32.26 | -147.08 | -0.33 | -1.01% | 14489 | 4690.02 | 2.55% | | 600061 | 国投资本 | 7.62 | 14.05 | -0.08 | -1.04% | 368859 | 28310.37 | 0.58% | | 300999 | 金龙鱼 | 29.41 | 41.75 | -0.31 | -1.04% | 108326 | 32041.02 | 2.00% | | 600708 | 光明地产 | 3.78 | -6.66 | -0.04 | -1.05% | 847142 | 31897.31 | 3.81% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.06 | -1.08% | 90921 | 5013.8 | 1.36% | | 601607 | 上海医药 | 17.35 | 11.40 | -0.19 | -1.08% | 242121 | 42147.87 | 0.87% | | 603729 | 龙韵股份 | 17.33 | -27.25 | -0.19 | -1.08% | 33614 | 5803.39 | 3.60% | | 920504 | 博迅生物 | 26.13 | 69.99 | -0.29 | -1.10% | 8609 | 2259.233 | 5.04% | | 600663 | 陆家嘴 | 8.06 | 26.78 | -0.09 | -1.10% | 82965 | 6716.78 | 0.28% | | 600601 | 方正科技 | 12.42 | 145.80 | -0.14 | -1.11% | 1552777 | 193875.1 | 3.72% | | 600019 | 宝钢股份 | 7.02 | 16.20 | -0.08 | -1.13% | 1154868 | 81657.84 | 0.53% | | 603341 | 龙旗科技 | 49.88 | 40.62 | -0.57 | -1.13% | 142509 | 71066.02 | 5.35% | | 603128 | 华贸物流 | 6.02 | 21.12 | -0.07 | -1.15% | 137577 | 8311.311 | 1.05% | | 688133 | 泰坦科技 | 26.32 | 301.54 | -0.31 | -1.16% | 75596.18 | 19854.93 | 4.60% | | 601021 | 春秋航空 | 56.33 | 27.50 | -0.67 | -1.18% | 71938 | 40562.11 | 0.74% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.16 | -1.18% | 76091 | 10176.06 | 2.28% | | 688682 | 霍莱沃 | 59.26 | 542.56 | -0.72 | -1.20% | 40156.7 | 24202.85 | 3.94% | | 600115 | 中国东航 | 5.76 | -64.09 | -0.07 | -1.20% | 1307807 | 75710.4 | 0.77% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 836814 | 13687.22 | 0.60% | | 688016 | 心脉医疗 | 97.84 | 31.92 | -1.22 | -1.23% | 17717.58 | 17470.73 | 1.44% | | 600618 | 氯碱化工 | 12.77 | 18.61 | -0.16 | -1.24% | 193510 | 25061.7 | 2.58% | | 600000 | 浦发银行 | 11.02 | 7.34 | -0.14 | -1.25% | 1233248 | 136062.1 | 0.37% | | 600072 | 中船科技 | 11.73 | -14.49 | -0.15 | -1.26% | 152886 | 17981.11 | 1.41% | | 688591 | 泰凌微 | 49.31 | 68.69 | -0.64 | -1.28% | 123774.2 | 61094.83 | 7.35% | | 600818 | 中路股份 | 9.97 | -77.05 | -0.13 | -1.29% | 50662 | 5054.21 | 2.13% | | 603886 | 元祖股份 | 13.79 | 26.18 | -0.18 | -1.29% | 64456 | 8978.7 | 2.69% | | 603236 | 移远通信 | 100.66 | 30.02 | -1.32 | -1.29% | 84576 | 85430.95 | 3.23% | | 603325 | 博隆技术 | 88.23 | 15.70 | -1.17 | -1.31% | 12943 | 11475.3 | 3.79% | | 300892 | 品渥食品 | 33.17 | 133.38 | -0.45 | -1.34% | 36471 | 12137.46 | 5.65% | | 002162 | 悦心健康 | 5.10 | -42.27 | -0.07 | -1.35% | 315133 | 16133.62 | 3.43% | | 002324 | 普利特 | 18.89 | 81.74 | -0.26 | -1.36% | 585599 | 111614.9 | 7.54% | | 688293 | 奥浦迈 | 57.93 | 152.48 | -0.80 | -1.36% | 13703.87 | 7981.162 | 1.20% | | 600688 | 上海石化 | 2.85 | -200.88 | -0.04 | -1.38% | 512554 | 14614.71 | 0.70% | | 600958 | 东方证券 | 10.51 | 17.31 | -0.15 | -1.41% | 823982 | 87283.63 | 1.10% | | 601211 | 国泰海通 | 20.08 | 13.84 | -0.29 | -1.42% | 1427468 | 287889.9 | 1.06% | | 600754 | 锦江酒店 | 26.27 | 50.80 | -0.38 | -1.43% | 161620 | 42610.28 | 1.78% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 147348 | 10094.84 | 2.59% | | 600843 | 上工申贝 | 11.62 | -41.86 | -0.17 | -1.44% | 224802 | 26206.62 | 4.79% | | 605081 | *ST太和 | 10.21 | -3.04 | -0.15 | -1.45% | 16364 | 1685.95 | 1.44% | | 002022 | 科华生物 | 6.12 | -4.19 | -0.09 | -1.45% | 61613 | 3786.89 | 1.20% | | 600679 | 上海凤凰 | 13.03 | -91.93 | -0.20 | -1.51% | 58146 | 7612.76 | 1.69% | | 002401 | 中远海科 | 16.91 | -5814.77 | -0.26 | -1.51% | 76468 | 12992.83 | 2.06% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.22 | -1.53% | 60347 | 8573.4 | 3.77% | | 600009 | 上海机场 | 31.32 | 32.93 | -0.49 | -1.54% | 186801 | 58868.53 | 0.91% | | 600604 | 市北高新 | 5.73 | -182.25 | -0.09 | -1.55% | 209654 | 12070.19 | 1.49% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 78990 | 4533.08 | 1.11% | | 688615 | 合合信息 | 326.00 | 102.53 | -5.20 | -1.57% | 67388.68 | 218704.9 | 6.97% | | 688158 | 优刻得-W | 28.71 | -82.30 | -0.46 | -1.58% | 280023.2 | 80647.98 | 6.91% | | 688505 | 复旦张江 | 8.64 | -142.90 | -0.14 | -1.59% | 82577.15 | 7168.99 | 1.16% | | 600284 | 浦东建设 | 8.52 | 22.17 | -0.14 | -1.62% | 194634 | 16687.46 | 2.01% | | 300627 | 华测导航 | 39.13 | 44.86 | -0.65 | -1.63% | 276989 | 109171.5 | 4.27% | | 688212 | 澳华内镜 | 46.65 | -86.79 | -0.80 | -1.69% | 14247.43 | 6676.73 | 1.06% | | 600081 | 东风科技 | 12.04 | 132.90 | -0.21 | -1.71% | 48088 | 5807.34 | 1.08% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 163958 | 8511.78 | 0.42% | | 688073 | 毕得医药 | 70.40 | 41.73 | -1.23 | -1.72% | 9899.12 | 6962.048 | 2.29% | | 300236 | 上海新阳 | 86.98 | 106.03 | -1.52 | -1.72% | 239828 | 209710.8 | 8.60% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.11 | -1.72% | 463804 | 29398.37 | 0.70% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.05 | -1.72% | 363447 | 10434.46 | 2.42% | | 601702 | 华峰铝业 | 19.90 | 15.95 | -0.35 | -1.73% | 101360 | 20510.43 | 1.02% | | 600826 | 兰生股份 | 11.82 | 30.44 | -0.21 | -1.75% | 102158 | 12066.17 | 1.39% | | 688521 | 芯原股份 | 178.24 | -169.88 | -3.21 | -1.77% | 231260.4 | 408933.9 | 4.40% | | 600094 | 大名城 | 4.98 | -5.01 | -0.09 | -1.78% | 702803.1 | 35129.64 | 3.31% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 349280 | 9619.05 | 0.58% | | 300493 | 润欣科技 | 21.33 | 241.25 | -0.39 | -1.80% | 259572 | 55418.22 | 5.12% | | 688366 | 昊海生科 | 46.97 | 28.19 | -0.87 | -1.82% | 9105.099 | 4300.123 | 0.47% | | 300398 | 飞凯材料 | 25.71 | 43.96 | -0.48 | -1.83% | 584026 | 149637.5 | 10.36% | | 920414 | 欧普泰 | 12.85 | -42.09 | -0.24 | -1.83% | 41240 | 5461.21 | 7.48% | | 688180 | 君实生物-U | 36.78 | -39.76 | -0.69 | -1.84% | 137458.3 | 50694.92 | 1.79% | | 600661 | 昂立教育 | 10.65 | -140.61 | -0.20 | -1.84% | 60186 | 6413.44 | 2.10% | | 002027 | 分众传媒 | 7.43 | 19.77 | -0.14 | -1.85% | 2130034 | 158282.4 | 1.47% | | 920961 | 创远信科 | 30.55 | 299.96 | -0.58 | -1.86% | 74126 | 23001.21 | 7.29% | | 688271 | 联影医疗 | 136.97 | 65.98 | -2.63 | -1.88% | 110363.6 | 152248.5 | 1.34% | | 600851 | 海欣股份 | 7.24 | 55.93 | -0.14 | -1.90% | 78791 | 5722.76 | 1.07% | | 600018 | 上港集团 | 5.14 | 8.93 | -0.10 | -1.91% | 925167.1 | 48017.81 | 0.40% | | 601601 | 中国太保 | 44.06 | 8.10 | -0.86 | -1.91% | 457356 | 203146.9 | 0.67% | | 002561 | 徐家汇 | 9.14 | 924.62 | -0.18 | -1.93% | 133398 | 12198.29 | 3.22% | | 603899 | 晨光股份 | 27.42 | 19.09 | -0.54 | -1.93% | 41705 | 11521.16 | 0.45% | | 601872 | 招商轮船 | 11.17 | 17.90 | -0.22 | -1.93% | 1026420 | 115912.8 | 1.27% | | 300074 | 华平股份 | 5.06 | -45.42 | -0.10 | -1.94% | 255996 | 12920.84 | 4.71% | | 600692 | 亚通股份 | 7.04 | -172.13 | -0.14 | -1.95% | 95340 | 6742.6 | 3.74% | | 600628 | 新世界 | 8.04 | 75.29 | -0.16 | -1.95% | 180538 | 14628.46 | 2.79% | | 600026 | 中远海能 | 14.01 | 23.18 | -0.28 | -1.96% | 553766 | 77441.73 | 1.59% | | 600838 | 上海九百 | 12.34 | 115.49 | -0.25 | -1.99% | 316178 | 39167.17 | 7.89% | | 603868 | 飞科电器 | 37.97 | 36.72 | -0.79 | -2.04% | 20010 | 7641.11 | 0.46% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 831303.1 | 16066.96 | 3.31% | | 002211 | ST宏达 | 3.36 | -45.93 | -0.07 | -2.04% | 84309 | 2862.54 | 1.95% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.19 | -2.05% | 177739 | 16200.64 | 1.11% | | 603170 | 宝立食品 | 14.74 | 23.43 | -0.31 | -2.06% | 68653 | 10104.19 | 1.72% | | 600819 | 耀皮玻璃 | 8.02 | 54.49 | -0.17 | -2.08% | 135920 | 10978.05 | 1.82% | | 300225 | *ST金泰 | 5.64 | 96.52 | -0.12 | -2.08% | 89244 | 5070.03 | 1.89% | | 600748 | 上实发展 | 6.06 | -17.98 | -0.13 | -2.10% | 315721 | 19094.93 | 1.71% | | 600602 | 云赛智联 | 20.04 | 144.80 | -0.43 | -2.10% | 298593 | 59854.94 | 2.78% | | 600150 | 中国船舶 | 35.24 | 39.29 | -0.76 | -2.11% | 739744.9 | 263050.8 | 1.22% | | 601611 | 中国核建 | 17.10 | 30.04 | -0.37 | -2.12% | 1352506 | 237727.9 | 4.49% | | 300171 | 东富龙 | 17.78 | 78.74 | -0.39 | -2.15% | 425876 | 79801.4 | 7.57% | | 300180 | 华峰超纤 | 6.83 | 282.80 | -0.15 | -2.15% | 399873 | 27507.65 | 2.34% | | 002178 | 延华智能 | 6.66 | -888.58 | -0.15 | -2.20% | 251672 | 16807.1 | 3.54% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.09 | -2.23% | 209366 | 8353.11 | 0.58% | | 688608 | 恒玄科技 | 244.42 | 61.27 | -5.58 | -2.23% | 60976.65 | 150530.1 | 3.61% | | 688202 | 美迪西 | 69.37 | -40.20 | -1.61 | -2.27% | 35135.65 | 24457.89 | 2.62% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.26 | -2.29% | 151994 | 16894.99 | 2.44% | | 603226 | 菲林格尔 | 30.64 | -229.11 | -0.72 | -2.30% | 27202 | 8469.06 | 0.77% | | 601156 | 东航物流 | 18.36 | 11.12 | -0.44 | -2.34% | 87653 | 16247.17 | 0.93% | | 600629 | 华建集团 | 22.83 | 74.37 | -0.55 | -2.35% | 313172 | 71848.76 | 3.29% | | 300642 | 透景生命 | 20.15 | 205.77 | -0.49 | -2.37% | 75657 | 15283.15 | 5.49% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 360743 | 16336.61 | 1.44% | | 600850 | 电科数字 | 30.60 | 41.36 | -0.75 | -2.39% | 235882 | 72554.12 | 3.47% | | 300245 | 天玑科技 | 13.33 | -47.14 | -0.33 | -2.42% | 124428 | 16565.58 | 4.09% | | 601229 | 上海银行 | 9.64 | 5.70 | -0.24 | -2.43% | 938736.9 | 91123.64 | 0.66% | | 688238 | 和元生物 | 7.46 | -16.46 | -0.19 | -2.48% | 148243.5 | 11071.17 | 2.31% | | 688217 | 睿昂基因 | 31.69 | -65.29 | -0.82 | -2.52% | 15901.26 | 5018.313 | 2.85% | | 300590 | 移为通信 | 13.11 | 69.87 | -0.34 | -2.53% | 192563 | 25299.49 | 5.43% | | 688065 | 凯赛生物 | 56.16 | 68.14 | -1.46 | -2.53% | 88082.93 | 49777.15 | 1.51% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.20 | -2.54% | 255658 | 19745.48 | 5.50% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 376169 | 17397.35 | 3.57% | | 920799 | 艾融软件 | 48.71 | 136.50 | -1.29 | -2.58% | 43224 | 21299.44 | 3.58% | | 600638 | 新黄浦 | 6.95 | 28.77 | -0.19 | -2.66% | 168899 | 11882.63 | 2.51% | | 301070 | 开勒股份 | 61.99 | 2033.57 | -1.71 | -2.68% | 19813 | 12383.25 | 3.34% | | 300017 | 网宿科技 | 11.59 | 33.08 | -0.33 | -2.77% | 1175780 | 137066.6 | 5.10% | | 002451 | 摩恩电气 | 12.15 | 406.48 | -0.35 | -2.80% | 1023293 | 131652.5 | 23.30% | | 300947 | 德必集团 | 20.46 | 140.93 | -0.59 | -2.80% | 53638 | 11017.15 | 3.55% | | 300129 | 泰胜风能 | 14.41 | 64.10 | -0.42 | -2.83% | 976567.1 | 145577.3 | 13.59% | | 300963 | 中洲特材 | 22.02 | 131.99 | -0.65 | -2.87% | 234404 | 52112.42 | 8.42% | | 603887 | 城地香江 | 14.54 | -35.60 | -0.43 | -2.87% | 158074 | 23136.75 | 2.66% | | 688648 | 中邮科技 | 67.85 | 15.54 | -2.05 | -2.93% | 37974.7 | 25836.2 | 5.46% | | 002858 | 力盛体育 | 16.48 | -87.28 | -0.51 | -3.00% | 83681 | 13812.58 | 5.69% | | 605398 | 新炬网络 | 31.60 | 768.29 | -0.98 | -3.01% | 69034 | 21874.76 | 4.24% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.21 | -3.02% | 75966 | 5158.52 | 1.77% | | 300067 | 安诺其 | 5.12 | -109.53 | -0.16 | -3.03% | 364539 | 18799.69 | 3.89% | | 603466 | 风语筑 | 10.40 | 179.93 | -0.33 | -3.08% | 249480 | 25972.89 | 4.19% | | 600845 | 宝信软件 | 23.90 | 47.88 | -0.76 | -3.08% | 421300 | 101762.8 | 1.97% | | 601828 | 美凯龙 | 2.74 | -2.81 | -0.09 | -3.18% | 346321 | 9613.551 | 0.96% | | 300008 | 天海防务 | 8.49 | 49.99 | -0.28 | -3.19% | 1307303 | 111996.7 | 7.94% | | 600611 | 大众交通 | 5.93 | 162.76 | -0.20 | -3.26% | 759170 | 45372.64 | 4.86% | | 600503 | 华丽家族 | 2.65 | -68.30 | -0.09 | -3.28% | 356305 | 9590.05 | 2.22% | | 688265 | 南模生物 | 48.65 | 78.28 | -1.67 | -3.32% | 18238.82 | 9035.571 | 2.34% | | 688592 | 司南导航 | 48.80 | -81.87 | -1.70 | -3.37% | 27641.24 | 13662.37 | 7.18% | | 601595 | 上海电影 | 30.06 | 110.38 | -1.05 | -3.38% | 127232 | 38249.45 | 2.84% | | 601519 | 大智慧 | 13.96 | -935.74 | -0.49 | -3.39% | 623759 | 88577.14 | 3.14% | | 301315 | 威士顿 | 62.76 | 127.76 | -2.25 | -3.46% | 62116 | 39637.22 | 16.79% | | 603619 | 中曼石油 | 25.30 | 22.90 | -0.92 | -3.51% | 175806 | 44362.57 | 3.80% | | 301025 | 读客文化 | 10.63 | 690.57 | -0.39 | -3.54% | 107669 | 11500.83 | 3.88% | | 688155 | 先惠技术 | 84.36 | 44.39 | -3.12 | -3.57% | 60417.87 | 51333.33 | 4.78% | | 300378 | 鼎捷数智 | 62.51 | 108.23 | -2.34 | -3.61% | 382749 | 250647.5 | 14.20% | | 600490 | 鹏欣资源 | 7.87 | 68.48 | -0.30 | -3.67% | 909920 | 73402.75 | 4.57% | | 600825 | 新华传媒 | 6.90 | 166.63 | -0.27 | -3.77% | 401184 | 28057.11 | 3.84% | | 301060 | 兰卫医学 | 11.94 | -68.79 | -0.47 | -3.79% | 252805 | 30346.76 | 7.02% | | 603579 | 荣泰健康 | 26.65 | 33.82 | -1.06 | -3.83% | 115314 | 30981.69 | 5.67% | | 920300 | 辰光医疗 | 16.05 | -21.41 | -0.64 | -3.83% | 44577 | 7244.312 | 6.70% | | 603683 | 晶华新材 | 26.60 | 120.48 | -1.10 | -3.97% | 94477 | 25421.18 | 3.30% | | 600650 | 锦江在线 | 16.43 | 73.02 | -0.69 | -4.03% | 341796 | 57053.35 | 8.75% | | 002605 | 姚记科技 | 27.92 | 23.09 | -1.18 | -4.05% | 255922 | 71644.83 | 7.59% | | 600605 | 汇通能源 | 28.33 | 254.37 | -1.20 | -4.06% | 37101 | 10691 | 1.80% | | 300609 | 汇纳科技 | 42.89 | -246.63 | -1.86 | -4.16% | 87409 | 37496.24 | 7.29% | | 300168 | 万达信息 | 7.26 | -19.57 | -0.33 | -4.35% | 499531 | 36604.38 | 3.47% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.16 | -4.46% | 49723 | 1710.79 | 1.56% | | 300226 | 上海钢联 | 28.53 | 45.07 | -1.35 | -4.52% | 265458 | 76375.85 | 8.66% | | 002278 | 神开股份 | 12.85 | 105.11 | -0.65 | -4.81% | 470559 | 61399.84 | 14.09% | | 600651 | 飞乐音响 | 8.68 | 438.34 | -0.44 | -4.82% | 766672.9 | 67580.34 | 3.06% | | 688590 | 新致软件 | 22.31 | 823.82 | -1.14 | -4.86% | 181026.6 | 40759.48 | 6.89% | | 002565 | 顺灏股份 | 15.87 | 296.72 | -0.82 | -4.91% | 1427507 | 232475.6 | 13.47% | | 688085 | 三友医疗 | 20.39 | 104.80 | -1.06 | -4.94% | 61958.8 | 12805.19 | 1.97% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6525 | 170.3 | 0.20% | | 688435 | 英方软件 | 50.26 | -360.94 | -2.70 | -5.10% | 41694.27 | 21270.35 | 8.84% | | 600640 | 国脉文化 | 13.86 | 513.24 | -0.75 | -5.13% | 185967 | 26121.94 | 2.34% | | 600088 | 中视传媒 | 17.32 | -88.94 | -0.96 | -5.25% | 104642 | 18373.45 | 2.63% | | 603496 | 恒为科技 | 32.75 | -844.68 | -1.90 | -5.48% | 447301 | 148226.5 | 13.97% | | 688118 | 普元信息 | 31.93 | 95.47 | -1.93 | -5.70% | 64397.88 | 20911.21 | 6.90% | | 301257 | 普蕊斯 | 65.67 | 42.69 | -4.12 | -5.90% | 55661 | 37203.97 | 7.39% | | 301001 | 凯淳股份 | 33.76 | 297.34 | -2.30 | -6.38% | 95029 | 32434.64 | 19.02% | | 603881 | 数据港 | 35.70 | 174.51 | -2.48 | -6.50% | 964167.1 | 352576.2 | 13.42% | | 600643 | 爱建集团 | 5.13 | -13.83 | -0.42 | -7.57% | 498446 | 26151.75 | 3.13% | | 600151 | 航天机电 | 18.10 | -93.45 | -1.81 | -9.09% | 2986289 | 593443.3 | 20.82% | | 603108 | 润达医疗 | 18.13 | -69.34 | -1.91 | -9.53% | 785915.1 | 146059.3 | 13.02% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 590614 | 108065.1 | 16.18% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 321637 | 40902.28 | 8.03% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2574058 | 360667.6 | 7.66% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 831984.9 | 88856 | 1.49% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1209165 | 76999.71 | 5.31% | | 688479 | 友车科技 | 22.86 | 79.26 | -2.74 | -10.70% | 86549.92 | 20442.45 | 13.89% | | 301230 | 泓博医药 | 46.40 | 177.01 | -6.21 | -11.80% | 208113 | 96861.05 | 16.57% | | 300170 | 汉得信息 | 27.03 | 139.66 | -3.62 | -11.81% | 2291664 | 646423.3 | 23.45% | | 300578 | 会畅科技 | 25.45 | 303.24 | -3.69 | -12.66% | 403010 | 107291.3 | 20.33% | | 300253 | 卫宁健康 | 12.04 | -86.57 | -1.90 | -13.63% | 3036345 | 384526.4 | 16.65% |
|