|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)房地产业上涨家数:27下跌家数:66平均涨幅:-0.64%平均换手:2.77%总成交额:312.31亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002314 | 南山控股 | 3.00 | -5.20 | +0.21 | +7.53% | 1680933 | 49774.61 | 12.56% | | 600246 | 万通发展 | 14.25 | -66.36 | +0.86 | +6.42% | 5578098 | 793005.2 | 29.51% | | 002146 | 荣盛发展 | 1.52 | -0.60 | +0.05 | +3.40% | 2657133 | 40169.99 | 6.79% | | 600684 | 珠江股份 | 5.31 | 109.76 | +0.17 | +3.31% | 601148 | 31416.21 | 7.04% | | 600266 | 城建发展 | 5.15 | -54.13 | +0.13 | +2.59% | 913595.1 | 46596.96 | 4.24% | | 600162 | 香江控股 | 1.73 | -52146.86 | +0.04 | +2.37% | 497175 | 8525.852 | 1.52% | | 600215 | 派斯林 | 7.55 | -88.13 | +0.10 | +1.34% | 184232 | 13583.77 | 4.03% | | 000620 | 盈新发展 | 1.64 | -12.96 | +0.02 | +1.23% | 1329033 | 21995.08 | 2.84% | | 601588 | 北辰实业 | 1.85 | -1.70 | +0.02 | +1.09% | 391831 | 7227.014 | 1.47% | | 600649 | 城投控股 | 4.73 | 23.80 | +0.05 | +1.07% | 362280 | 16986.02 | 1.45% | | 600657 | 信达地产 | 4.05 | -2.52 | +0.04 | +1.00% | 308704 | 12379.36 | 1.08% | | 002377 | 国创高新 | 3.09 | -63.06 | +0.03 | +0.98% | 326484 | 9901.725 | 3.74% | | 600325 | 华发股份 | 5.33 | -103.78 | +0.05 | +0.95% | 780932 | 41659.65 | 2.84% | | 600603 | ST广物 | 8.88 | 20.97 | +0.08 | +0.91% | 161622 | 14367.96 | 1.35% | | 600665 | 天地源 | 3.39 | -2.63 | +0.03 | +0.89% | 158614 | 5333.579 | 1.84% | | 600239 | 云南城投 | 2.40 | -30.04 | +0.02 | +0.84% | 300864 | 7207.488 | 1.87% | | 600716 | 凤凰股份 | 3.98 | -23.99 | +0.03 | +0.76% | 136228 | 5398.222 | 1.46% | | 000838 | 财信发展 | 2.75 | -11.03 | +0.02 | +0.73% | 239692 | 6535.561 | 2.27% | | 600807 | 济高发展 | 3.18 | -3.42 | +0.02 | +0.63% | 274327 | 8672.745 | 3.49% | | 000736 | *ST中地 | 4.98 | -0.69 | +0.03 | +0.61% | 118380 | 5908.683 | 1.64% | | 000006 | 深振业A | 7.25 | -7.57 | +0.04 | +0.55% | 382426 | 27403.32 | 2.83% | | 600007 | 中国国贸 | 20.59 | 17.18 | +0.11 | +0.54% | 28864 | 5942.602 | 0.29% | | 000517 | 荣安地产 | 1.94 | -2.86 | +0.01 | +0.52% | 353667 | 6849.149 | 1.42% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.01 | +0.47% | 301006 | 6386.093 | 1.28% | | 000718 | 苏宁环球 | 2.25 | 135.25 | +0.01 | +0.45% | 400347 | 8956.498 | 1.75% | | 601512 | 中新集团 | 8.57 | 19.26 | +0.03 | +0.35% | 113013 | 9630.248 | 0.75% | | 600791 | 京能置业 | 4.76 | -8.64 | +0.01 | +0.21% | 93648 | 4441.546 | 2.07% | | 000631 | 顺发恒能 | 3.11 | 81.69 | 0.00 | 0.00% | 192555 | 5970.854 | 0.80% | | 600064 | 南京高科 | 8.04 | 6.68 | 0.00 | 0.00% | 241707 | 19437.5 | 1.40% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 354330 | 9721.323 | 3.37% | | 000402 | 金融街 | 2.96 | -0.88 | -0.01 | -0.34% | 294951 | 8737.197 | 0.99% | | 000797 | 中国武夷 | 2.73 | -15.96 | -0.01 | -0.36% | 215771 | 5898.642 | 1.37% | | 000897 | 津滨发展 | 2.30 | 20.81 | -0.01 | -0.43% | 415517 | 9545.897 | 2.57% | | 600340 | 华夏幸福 | 2.18 | -1.26 | -0.01 | -0.46% | 894075.1 | 19569.67 | 2.30% | | 600683 | 京投发展 | 4.04 | -2.55 | -0.02 | -0.49% | 132987 | 5367.785 | 1.80% | | 600185 | 珠免集团 | 5.76 | -8.80 | -0.03 | -0.52% | 238899 | 13808.42 | 1.27% | | 000608 | *ST阳光 | 1.87 | -9.47 | -0.01 | -0.53% | 110524 | 2052.641 | 1.48% | | 600606 | 绿地控股 | 1.85 | -1.35 | -0.01 | -0.54% | 1646209 | 30481.18 | 1.17% | | 000720 | 新能泰山 | 3.49 | -47.54 | -0.02 | -0.57% | 154722 | 5374.121 | 1.23% | | 600503 | 华丽家族 | 3.08 | -102.99 | -0.02 | -0.65% | 609949 | 18713.87 | 3.81% | | 600736 | 苏州高新 | 5.57 | 39.19 | -0.04 | -0.71% | 164354 | 9138.662 | 1.43% | | 000514 | 渝开发 | 5.35 | 40.15 | -0.04 | -0.74% | 243987 | 13061.87 | 2.89% | | 000656 | *ST金科 | 1.32 | -0.20 | -0.01 | -0.75% | 843422 | 11111.63 | 1.59% | | 600854 | 春兰股份 | 5.25 | 20.65 | -0.04 | -0.76% | 133751 | 6950.175 | 2.57% | | 600773 | 西藏城投 | 10.64 | 199.49 | -0.09 | -0.84% | 94336 | 10017.46 | 0.99% | | 600708 | 光明地产 | 3.54 | -5.82 | -0.03 | -0.84% | 261828 | 9264.491 | 1.18% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.07 | -0.89% | 2210992 | 172995.6 | 1.85% | | 002016 | 世荣兆业 | 5.50 | 176.38 | -0.05 | -0.90% | 101595 | 5586.506 | 1.26% | | 600663 | 陆家嘴 | 8.51 | 29.78 | -0.08 | -0.93% | 128264 | 10943.56 | 0.44% | | 002968 | 新大正 | 10.62 | 23.29 | -0.10 | -0.93% | 48268 | 5109.435 | 2.26% | | 600848 | 上海临港 | 9.34 | 20.99 | -0.09 | -0.95% | 95550 | 8948.183 | 0.40% | | 001914 | 招商积余 | 12.28 | 14.81 | -0.12 | -0.97% | 86104 | 10590.41 | 0.81% | | 000668 | *ST荣控 | 9.20 | -3.60 | -0.09 | -0.97% | 12523 | 1144.871 | 0.85% | | 600675 | 中华企业 | 3.03 | 32.95 | -0.03 | -0.98% | 458623 | 13896.28 | 0.76% | | 600622 | 光大嘉宝 | 2.95 | -3.07 | -0.03 | -1.01% | 430276 | 12784.02 | 2.87% | | 600515 | 海南机场 | 3.83 | 147.51 | -0.04 | -1.03% | 780804.9 | 29921.34 | 0.85% | | 600376 | 首开股份 | 2.64 | -0.85 | -0.03 | -1.12% | 356771 | 9444.942 | 1.38% | | 000863 | 三湘印象 | 3.41 | 303.09 | -0.04 | -1.16% | 205367 | 7005.157 | 1.76% | | 001979 | 招商蛇口 | 9.24 | 20.57 | -0.11 | -1.18% | 606449 | 56207.74 | 0.72% | | 000011 | 深物业A | 9.02 | -4.84 | -0.11 | -1.20% | 101715 | 9146.221 | 1.93% | | 600895 | 张江高科 | 38.09 | 54.35 | -0.47 | -1.22% | 1017169 | 394782.7 | 6.57% | | 600383 | 金地集团 | 4.02 | -2.81 | -0.05 | -1.23% | 997240 | 40355.84 | 2.21% | | 002285 | 世联行 | 2.40 | -21.24 | -0.03 | -1.23% | 407365 | 9852.992 | 2.06% | | 000615 | *ST美谷 | 3.09 | -6.36 | -0.04 | -1.28% | 105169 | 3245.802 | 1.38% | | 603506 | 南都物业 | 13.63 | 19.49 | -0.18 | -1.30% | 46036 | 6272.02 | 2.45% | | 000002 | 万科A | 6.72 | -1.55 | -0.09 | -1.32% | 2060250 | 139422.3 | 2.12% | | 002208 | 合肥城建 | 6.69 | -91.22 | -0.09 | -1.33% | 141586 | 9456.479 | 1.76% | | 600510 | 黑牡丹 | 7.12 | 60.16 | -0.10 | -1.39% | 158201 | 11274.02 | 1.53% | | 600639 | 浦东金桥 | 10.56 | 13.95 | -0.15 | -1.40% | 95038 | 10053.17 | 1.12% | | 000886 | 海南高速 | 6.33 | -2076.05 | -0.09 | -1.40% | 199434 | 12624.11 | 2.04% | | 600620 | 天宸股份 | 6.14 | 86.95 | -0.09 | -1.44% | 84598 | 5194.698 | 1.23% | | 000560 | 我爱我家 | 3.01 | 85.99 | -0.05 | -1.63% | 1239161 | 37374.96 | 5.49% | | 000048 | 京基智农 | 16.06 | 12.09 | -0.27 | -1.65% | 128534 | 20724.03 | 2.44% | | 600094 | 大名城 | 3.31 | -3.20 | -0.06 | -1.78% | 277594 | 9184.608 | 1.28% | | 600322 | 津投城开 | 2.74 | -5.75 | -0.05 | -1.79% | 242120 | 6668.657 | 2.19% | | 000558 | 天府文旅 | 6.57 | -343.62 | -0.12 | -1.79% | 2308052 | 153836 | 17.91% | | 600638 | 新黄浦 | 5.80 | 24.16 | -0.11 | -1.86% | 116375 | 6763.122 | 1.73% | | 000042 | 中洲控股 | 8.78 | -4.11 | -0.17 | -1.90% | 144403 | 12390.3 | 2.17% | | 600604 | 市北高新 | 5.63 | 432.98 | -0.11 | -1.92% | 239464 | 13496.85 | 1.70% | | 000909 | ST数源 | 5.80 | -13.71 | -0.12 | -2.03% | 44462 | 2568.694 | 1.02% | | 000965 | 天保基建 | 4.34 | 37.17 | -0.09 | -2.03% | 624019 | 27022.7 | 5.62% | | 600605 | 汇通能源 | 33.19 | 203.58 | -0.69 | -2.04% | 32764 | 10850.34 | 1.59% | | 002244 | 滨江集团 | 10.47 | 10.08 | -0.22 | -2.06% | 216318 | 22879.1 | 0.81% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.07 | -2.14% | 303799 | 9761.514 | 0.71% | | 600208 | 衢州发展 | 4.94 | -162.21 | -0.11 | -2.18% | 1665320 | 82551.15 | 1.96% | | 600692 | 亚通股份 | 8.86 | -182.68 | -0.21 | -2.32% | 151589 | 13432.11 | 5.94% | | 601155 | 新城控股 | 14.29 | 97.93 | -0.41 | -2.79% | 196294 | 28277.09 | 0.87% | | 600641 | 万业企业 | 15.64 | 66.41 | -0.45 | -2.80% | 322613 | 51455.24 | 3.47% | | 000036 | 华联控股 | 4.33 | 640.26 | -0.13 | -2.91% | 343391 | 14968.99 | 2.45% | | 600748 | 上实发展 | 3.98 | -8.45 | -0.13 | -3.16% | 269095 | 10764.22 | 1.46% | | 300917 | 特发服务 | 46.09 | 63.23 | -1.74 | -3.64% | 71821 | 33356.03 | 4.25% | | 000014 | 沙河股份 | 13.98 | -59.76 | -0.54 | -3.72% | 134606 | 18811.77 | 5.56% | | 000926 | 福星股份 | 2.80 | -1.35 | -0.11 | -3.78% | 677854 | 19148.55 | 4.31% | | 000029 | 深深房A | 28.10 | -358.45 | -1.11 | -3.80% | 95630 | 27117.74 | 1.07% | | 600658 | 电子城 | 6.12 | -4.07 | -0.30 | -4.67% | 737260 | 45563.31 | 6.59% | | 002305 | *ST南置 | 2.92 | -1.61 | -0.15 | -4.89% | 592229 | 17347.83 | 3.42% |
|