中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金地集团(600383)广东省上涨家数:777下跌家数:94平均涨幅:+1.88%平均换手:3.51%总成交额:3655.29亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份7.78-7.79+1.30+20.06%616251.746455.9612.08%
300814中富电路57.00371.17+7.87+16.02%248141136243.612.96%
301021英诺激光41.70172.27+4.40+11.80%16511867901.410.86%
601515东峰集团4.82-21.35+0.44+10.05%44750321002.622.40%
002169智光电气8.12-21.81+0.74+10.03%56713143946.637.48%
002213大为股份21.84-104.00+1.99+10.03%25441353757.7312.31%
000061农产品9.0249.67+0.82+10.00%35392830615.052.09%
000016深康佳A5.50-5.11+0.50+10.00%64816734424.114.06%
000637茂化实华4.73-34.18+0.43+10.00%29354613425.748.05%
002831裕同科技28.0917.65+2.55+9.98%13839737845.062.71%
000006深振业A13.22-13.80+1.20+9.98%956927.1120754.17.09%
603608天创时尚8.72-49.03+0.79+9.96%29232124467.266.96%
600162香江控股2.35-70835.33+0.21+9.81%205941046931.556.30%
002663普邦股份2.35-7.94+0.21+9.81%98335622320.327.61%
601138工业富联68.0050.78+5.94+9.57%252287816620321.27%
688380中微半导37.9884.35+3.30+9.52%201706.575398.0111.93%
002841视源股份40.1331.97+3.02+8.14%15952363642.623.06%
300232洲明科技7.8771.21+0.59+8.10%85084666198.949.59%
688518联赢激光25.0049.53+1.87+8.08%178864.743816.865.24%
002728特一药业10.0892.59+0.74+7.92%1208328119879.132.10%
600183生益科技59.0264.22+4.30+7.86%5019392881442.10%
002938鹏鼎控股51.9629.60+3.75+7.78%421423214009.41.82%
301291明阳电气51.1022.08+3.68+7.76%14998674411.779.28%
000026飞亚达17.7346.22+1.27+7.72%25157043935.746.90%
300812易天股份24.25-74.15+1.72+7.63%9687023217.1610.45%
688210统联精密52.10220.89+3.53+7.27%72878.2837880.74.52%
300057万顺新材5.97-22.71+0.40+7.18%46157126989.426.37%
300811铂科新材75.6057.33+5.06+7.17%9398669784.573.96%
301123奕东电子45.55-185.65+2.99+7.03%10547747641.014.52%
002475立讯精密61.1530.47+4.00+7.00%292936617821154.03%
300778新城市13.70-43.59+0.89+6.95%20540328007.5610.09%
002957科瑞技术20.4049.59+1.32+6.92%37201975041.348.89%
300042朗科科技30.34-70.01+1.96+6.91%402148122507.420.07%
301086鸿富瀚78.0882.98+4.94+6.75%2387718199.625.04%
300400劲拓股份23.2055.89+1.44+6.62%12190027786.775.08%
688183生益电子75.8782.35+4.62+6.48%191936.2142697.22.31%
603335迪生力5.75-14.06+0.35+6.48%30764317327.927.19%
301326捷邦科技128.80-181.07+7.81+6.46%3127239787.4711.45%
300476胜宏科技281.1586.21+16.93+6.41%65474417884167.66%
301489思泉新材210.38282.87+12.50+6.32%9810020217920.61%
300154瑞凌股份8.9328.05+0.53+6.31%14810813071.534.70%
688328深科达28.39-44.98+1.66+6.21%39020.2510873.084.13%
300319麦捷科技12.1631.61+0.71+6.20%38926946590.484.70%
920001纬达光电21.59124.29+1.26+6.20%299446367.3983.38%
603309维力医疗14.3117.88+0.82+6.08%12861618268.424.41%
600684珠江股份5.79119.68+0.33+6.04%45372725890.245.32%
300424航新科技17.79-46.05+1.01+6.02%24864243254.5510.14%
301413安培龙148.98163.72+8.42+5.99%4328663451.267.53%
301112信邦智能50.30177.15+2.84+5.98%2681813172.692.43%
688359三孚新科60.08-202.38+3.38+5.96%22348.9713125.622.29%
300221银禧科技8.8357.28+0.48+5.75%41321135711.039.05%
300167ST迪威迅6.51181.15+0.35+5.68%19072912511.525.31%
300942易瑞生物10.85209.13+0.57+5.54%11799812561.562.91%
300004南风股份11.7573.40+0.61+5.48%32803138212.246.83%
300638广和通29.9341.48+1.55+5.46%28622983938.425.37%
000063中兴通讯51.2431.63+2.64+5.43%224207611278485.57%
603808歌力思8.66-11.29+0.44+5.35%12948910997.483.51%
000031大悦城3.38-5.78+0.17+5.30%33572511206.050.78%
002181粤传媒9.1057.92+0.45+5.20%101187891232.638.92%
002850科达利173.5029.82+8.54+5.18%623221064633.16%
300545联得装备30.4327.66+1.48+5.11%8801126499.047.36%
300241瑞丰光电5.80103.68+0.28+5.07%29794416986.345.08%
920892广咨国际17.4129.36+0.83+5.01%308835330.4482.11%
688525佰维存储109.23-146.52+5.18+4.98%309412.33401138.77%
301338凯格精机64.9562.73+3.07+4.96%3378121898.835.71%
002656*ST摩登2.54-86.39+0.12+4.96%3190207955.5314.72%
002420毅昌科技7.9055.32+0.37+4.91%18954614830.664.74%
688026洁特生物19.0330.17+0.88+4.85%29267.335483.5242.09%
301365矩阵股份27.9498.84+1.29+4.84%20297654847.9943.79%
688668鼎通科技96.6076.22+4.43+4.81%132811122693.69.54%
688209英集芯23.7774.42+1.09+4.81%194372.945497.424.53%
603328依顿电子10.9524.98+0.50+4.78%25797027961.482.58%
603228景旺电子61.9052.46+2.79+4.72%510405312740.65.23%
920039国义招标13.3243.97+0.60+4.72%438525752.7432.85%
688025杰普特142.8978.45+6.40+4.69%28693.8340787.563.02%
301377鼎泰高科78.60108.23+3.44+4.58%12318095713.817.34%
001309德明利189.19-276.86+8.15+4.50%16337330996310.19%
920275驱动力9.75155.67+0.42+4.50%273362608.6672.07%
002482广田集团1.86-45.74+0.08+4.49%189746835247.225.07%
300876蒙泰高新28.92-37.19+1.23+4.44%3796510955.454.96%
301200大族数控100.26101.28+4.20+4.37%120547121490.42.86%
301282金禄电子27.0844.04+1.13+4.35%4519912102.935.68%
300083创世纪9.3649.91+0.39+4.35%73801068317.094.94%
300328宜安科技15.41-533.05+0.64+4.33%35955955002.685.24%
301468博盈特焊34.70109.15+1.44+4.33%22616178413.3429.41%
688114华大智造69.31-71.08+2.84+4.27%44853.3830753.741.09%
002922伊戈尔23.2044.40+0.95+4.27%38514889551.7210.27%
688312燕麦科技27.9040.32+1.14+4.26%34249.229510.8812.35%
300951博硕科技37.7830.14+1.54+4.25%251179357.2731.66%
002600领益智造14.9954.57+0.61+4.24%2145765319231.82.99%
920957汉维科技14.77306.85+0.60+4.23%104071517.0162.44%
300264佳创视讯5.67-61.44+0.23+4.23%1710619504.4944.62%
000042中洲控股8.19-3.84+0.33+4.20%963657845.891.45%
300570太辰光101.8565.14+4.09+4.18%141498141962.27.36%
002837英维克71.95140.81+2.79+4.03%522519371360.96.15%
300136信维通信29.1945.50+1.13+4.03%1008605300888.812.23%
300977深圳瑞捷19.42-171.46+0.75+4.02%230404425.1492.43%
000021深科技28.3343.45+1.09+4.00%1527294432176.49.75%
300606金太阳25.02-193.22+0.96+3.99%10259125546.78.72%
301387光大同创40.4896.93+1.55+3.98%153906122.723.61%
688115思林杰52.34-452.47+1.99+3.95%8422.8184377.571.26%
002285世联行2.38-21.06+0.09+3.93%59379213931.783.01%
000659珠海中富2.92-25.08+0.11+3.91%41582012093.643.23%
002723小崧股份8.23-10.38+0.31+3.91%15223512278.994.80%
002836新宏泽10.6837.44+0.40+3.89%807878554.0033.51%
002885京泉华24.90158.87+0.93+3.88%559186140204.724.22%
300269联建光电5.11194.37+0.19+3.86%26361313278.245.01%
301041金百泽27.78112.68+1.03+3.85%5933016278.757.52%
000056皇庭国际2.43-4.24+0.09+3.85%50638312121.75.60%
002314南山控股2.97-5.14+0.11+3.85%52020015238.823.89%
002816*ST和科22.74-69.37+0.84+3.84%299626653.523.00%
688772珠海冠宇26.0066.09+0.96+3.83%754252.8198682.46.66%
920469富恒新材13.86232.56+0.51+3.82%275943772.6572.67%
000893亚钾国际41.0524.71+1.51+3.82%7345329959.070.90%
688548广钢气体12.6272.49+0.46+3.78%208220.426153.263.01%
688216气派科技24.51-21.80+0.89+3.77%25015.696085.662.35%
301512智信精密46.7966.63+1.69+3.75%138266394.9495.57%
002638勤上股份2.77-15.61+0.10+3.75%40939811194.873.04%
300681英搏尔31.61113.21+1.14+3.74%13105741050.877.13%
688228开普云187.00309.85+6.71+3.72%36690.6968598.385.43%
920768拾比佰13.4157.12+0.48+3.71%372964944.1814.87%
920374云里物里26.61157.88+0.95+3.70%101282665.6052.97%
300572安车检测30.54-32.95+1.09+3.70%10030830263.215.46%
002870香山股份42.1743.24+1.50+3.69%11169247244.948.66%
603936博敏电子11.88-29.57+0.42+3.66%26630831200.484.22%
603268*ST松发52.7589.12+1.86+3.65%2452512845.891.98%
000534万泽股份16.2338.64+0.57+3.64%11302718244.122.26%
000524岭南控股14.2459.70+0.50+3.64%27997739618.044.18%
688627精智达155.38201.37+5.44+3.63%36972.0557174.975.11%
002008大族激光36.6139.38+1.28+3.62%371685135599.63.88%
300679电连技术50.8738.77+1.77+3.60%7790538894.32.17%
000987越秀资本8.4114.88+0.29+3.57%881135.173831.091.76%
301191菲菱科思96.18105.75+3.31+3.56%2863627173.996.32%
000823超声电子12.8326.93+0.44+3.55%18887324037.053.52%
002973侨银股份16.2327.45+0.55+3.51%11246618091.75.05%
002106莱宝高科11.5523.60+0.39+3.49%15014017228.242.13%
000045深纺织A13.7386.17+0.46+3.47%37246650721.978.15%
301323新莱福76.5657.94+2.56+3.46%11368582770.4116.97%
300868杰美特28.20-168.12+0.94+3.45%200055569.7382.50%
002851麦格米特75.30139.74+2.50+3.43%179584133898.23.94%
300621维业股份9.38221.92+0.31+3.42%461834283.6252.28%
300909汇创达34.7967.43+1.14+3.39%6023320950.654.90%
301328维峰电子44.8752.88+1.47+3.39%179007952.093.54%
002683广东宏大40.0130.75+1.31+3.39%10620542378.631.61%
920866绿亨科技9.2035.52+0.30+3.37%216671968.3322.31%
688662富信科技44.6592.56+1.45+3.36%22341.089863.3382.53%
688007光峰科技18.03-72.76+0.58+3.32%98436.7717725.142.14%
300668杰恩设计18.46-143.39+0.59+3.30%229504186.0442.30%
000011深物业A10.03-5.39+0.32+3.30%19132419057.693.63%
301391卡莱特84.18547.28+2.68+3.29%2306119264.514.68%
301051信濠光电22.08-10.06+0.70+3.27%219814781.2011.37%
001209洪兴股份18.4983.87+0.58+3.24%486958855.3945.07%
301314科瑞思42.77187.43+1.34+3.23%68652901.1384.22%
300739明阳电路15.68259.96+0.49+3.23%9119314139.622.76%
001389广合科技72.9936.59+2.27+3.21%5739541485.13.82%
002918蒙娜丽莎17.09190.41+0.53+3.20%8514814269.724.00%
002916深南电路201.2059.61+6.23+3.20%83095165499.11.25%
301510固高科技31.12227.81+0.96+3.18%5741717714.442.06%
920627力王股份26.9392.68+0.83+3.18%209365589.6594.47%
300155安居宝4.90-47.72+0.15+3.16%858194145.5932.59%
001287中电港23.2557.31+0.71+3.15%42760999306.379.78%
301033迈普医学72.5551.54+2.21+3.14%87096267.231.55%
002889东方嘉盛15.1940.41+0.46+3.12%426146460.4131.70%
002919名臣健康18.19176.81+0.55+3.12%9133916368.063.45%
002981朝阳科技30.8733.82+0.93+3.11%291308954.3742.44%
300852四会富仕38.8646.76+1.17+3.10%5141319848.623.52%
603725天安新材10.6327.41+0.32+3.10%11928412550.124.16%
688530欧莱新材17.35493.57+0.52+3.09%24291.944189.8753.58%
300870欧陆通191.8066.81+5.70+3.06%2962556255.352.70%
002789*ST建艺10.44-1.63+0.31+3.06%455184690.2232.91%
301189奥尼电子34.75-31.01+1.03+3.05%2989410462.842.67%
300464星徽股份7.09-6.77+0.21+3.05%31785622344.248.95%
301313凡拓数创24.97-15.72+0.73+3.01%171904243.8032.28%
300805电声股份11.29182.32+0.33+3.01%585176530.4172.03%
688617惠泰医疗328.0061.20+9.55+3.00%12172.0139813.80.86%
920871派特尔17.5367.75+0.51+3.00%124202147.2342.81%
002495佳隆股份2.7599.17+0.08+3.00%3126518487.8024.46%
002518科士达39.9654.06+1.16+2.99%13627054135.052.41%
688090瑞松科技36.56632.80+1.06+2.99%27535.0710016.312.25%
600685中船防务26.9150.26+0.78+2.99%14473538827.71.76%
002806华锋股份12.0933.91+0.35+2.98%8378210048.784.81%
688620安凯微12.82-50.17+0.37+2.97%120887.815439.885.20%
002105信隆健康6.93-61.90+0.20+2.97%809605543.5242.22%
603813*ST原尚27.80-46.50+0.80+2.96%319108657.3153.04%
002249大洋电机11.4826.92+0.33+2.96%2670282303736.914.59%
688383新益昌61.77-271.73+1.77+2.95%11149.586855.841.09%
920267鑫汇科28.4291.43+0.81+2.93%78362211.8342.70%
688699明微电子35.82-112.29+1.02+2.93%21388.567621.6031.94%
002161远望谷7.74103.45+0.22+2.93%19686315095.572.79%
600673东阳光20.7882.16+0.59+2.92%608873125379.52.03%
300978东箭科技11.2833.02+0.32+2.92%733258223.2943.83%
300085银之杰48.31-257.51+1.37+2.92%291464140092.94.47%
002243力合科创9.2039.41+0.26+2.91%23374721396.321.94%
002210飞马国际4.28-5044.39+0.12+2.88%2883576122205.310.86%
603920世运电路41.0539.12+1.15+2.88%22676092201.983.15%
920821则成电子27.55141.19+0.77+2.88%145893985.652.00%
301458钧崴电子34.7978.06+0.97+2.87%270229341.4674.19%
301038深水规院25.874205.65+0.72+2.86%9005023202.824.04%
300962中金辐照17.2641.42+0.48+2.86%318895472.5771.21%
300310宜通世纪5.76-74.70+0.16+2.86%25097714326.183.63%
002975博杰股份56.05369.07+1.55+2.84%3385418824.723.20%
300197节能铁汉2.18-2.34+0.06+2.83%60479313080.342.04%
300014亿纬锂能78.6545.41+2.16+2.82%538237421158.52.89%
688323瑞华泰14.95-49.04+0.41+2.82%17457.382580.6680.97%
002769普路通9.12-11764.58+0.25+2.82%12223711017.573.28%
002311海大集团59.0219.55+1.61+2.80%11514067355.140.69%
002856美芝股份11.00-5.52+0.30+2.80%480925254.5213.88%
300995奇德新材48.15303.70+1.31+2.80%2596612478.664.32%
300112万讯自控8.86-29.92+0.24+2.78%681705986.1682.87%
002609捷顺科技9.61110.72+0.26+2.78%941759003.4012.05%
300749顶固集创9.26-11.85+0.25+2.77%459114186.9982.92%
301479弘景光电91.3047.16+2.46+2.77%81837381.8753.90%
603002宏昌电子7.07191.77+0.19+2.76%17751912469.061.57%
301268铭利达22.00-21.80+0.59+2.76%289136324.0050.83%
000531穗恒运A7.1025.36+0.19+2.75%41610329339.874.57%
000049德赛电池27.4326.18+0.73+2.73%12411634036.23.23%
300731科创新源42.87169.13+1.14+2.73%5545123582.224.61%
300968格林精密13.94201.12+0.37+2.73%635538777.2981.54%
300620光库科技111.97315.22+2.97+2.72%217823238277.38.81%
300634彩讯股份24.9945.55+0.66+2.71%9383023157.342.16%
301059金三江11.3643.22+0.30+2.71%256882883.4281.11%
300857协创数据158.0471.41+4.16+2.70%141703220949.24.11%
300917特发服务42.9358.90+1.13+2.70%4540319317.382.69%
688135利扬芯片31.31-105.67+0.82+2.69%76264.1323737.113.75%
002429兆驰股份6.1120.44+0.16+2.69%822524.949937.791.82%
002060广东建工3.8213.52+0.10+2.69%33981912873.322.17%
002666德联集团5.4054.77+0.14+2.66%1587258504.1683.17%
301111粤万年青16.98-149.55+0.44+2.66%268694499.2431.68%
600892*ST大晟4.25-29.05+0.11+2.66%1860847958.9793.33%
300591万里马9.68-21.10+0.25+2.65%32573430720.549.29%
002611东方精工17.4628.95+0.45+2.65%47028880657.514.69%
000007全新好7.3845.08+0.19+2.64%544053979.2521.57%
300350华鹏飞6.61-873.47+0.17+2.64%28462918573.586.04%
300460惠伦晶体9.38-10.20+0.24+2.63%504704698.8431.80%
301283聚胶股份42.2133.31+1.08+2.63%106904454.3962.33%
600868梅雁吉祥3.13-47.42+0.08+2.62%159933549811.88.43%
300676华大基因47.77-21.84+1.22+2.62%4792522757.671.15%
300281金明精机7.45395.17+0.19+2.62%607464495.0711.53%
300468四方精创38.10271.28+0.97+2.61%23849089042.14.50%
300635中达安14.62-39.31+0.37+2.60%381325516.6353.17%
301588美新科技20.1950.68+0.51+2.59%125182501.9731.71%
002138顺络电子36.1030.64+0.91+2.59%378653136704.45.01%
300854中兰环保19.60316.21+0.49+2.56%298205796.4523.67%
002045国光电器16.0042.35+0.40+2.56%25578840622.754.55%
002672东江环保4.84-6.48+0.12+2.54%742993564.8520.82%
001316润贝航科31.9130.24+0.79+2.54%179055684.8611.61%
001202炬申股份16.5733.35+0.41+2.54%545998962.6174.67%
920876慧为智能30.00-8025.23+0.74+2.53%134003998.0393.47%
688361中科飞测118.801001.83+2.92+2.52%89849.23107545.43.62%
301131聚赛龙48.1250.47+1.18+2.51%88404199.1982.87%
301135瑞德智能27.7470.78+0.68+2.51%178684900.8842.34%
002291遥望科技6.95-6.28+0.17+2.51%63733644224.857.33%
300317珈伟新能4.10-13.72+0.10+2.50%31311612710.813.78%
688401路维光电46.8842.18+1.14+2.49%58379.3627092.853.02%
003013地铁设计16.0412.96+0.39+2.49%343105458.0810.86%
000069华侨城A2.47-1.90+0.06+2.49%85290420939.241.24%
300889爱克股份21.05-73.34+0.51+2.48%6367013197.124.35%
688208道通科技37.1733.90+0.90+2.48%124608.646180.881.86%
300979华利集团52.1316.75+1.26+2.48%2440912555.940.21%
300752隆利科技20.7647.16+0.50+2.47%6529613466.854.15%
688175高凌信息23.56-48.48+0.56+2.43%15583.653613.1641.21%
920123芭薇股份17.7041.48+0.42+2.43%159232778.4052.50%
000078海王生物2.55-5.56+0.06+2.41%3497448834.7561.33%
002183怡亚通5.10136.16+0.12+2.41%56904328858.162.19%
920110雷特科技38.7932.20+0.91+2.40%36491405.3362.25%
002209达意隆14.9222.48+0.35+2.40%426596316.5122.73%
300359全通教育5.55-28.34+0.13+2.40%890434888.9851.41%
300415伊之密23.9317.16+0.56+2.40%8465420227.311.87%
301603乔锋智能71.8132.14+1.68+2.40%1682511982.564.46%
300940南极光26.0857.05+0.61+2.39%372889660.3382.37%
688343云天励飞-U78.26-59.09+1.83+2.39%86688.2767048.483.29%
001298好上好33.00222.10+0.77+2.39%9809432260.586.37%
688638誉辰智能42.12-17.14+0.98+2.38%7317.063071.5732.77%
688020方邦股份57.22-50.39+1.33+2.38%16954.669671.3652.06%
301018申菱环境63.06108.00+1.46+2.37%8652953834.334.35%
300162雷曼光电7.36-32.64+0.17+2.36%1009237366.7292.95%
301503智迪科技38.1324.66+0.88+2.36%86663279.9454.33%
002256兆新股份3.04-42.57+0.07+2.36%749935.122695.013.84%
000055方大集团4.35103.10+0.10+2.35%1578156808.4742.34%
002187广百股份6.53374.32+0.15+2.35%16323510590.573.16%
002845同兴达13.96-317.17+0.32+2.35%570727902.8572.54%
300949奥雅股份40.15-10.40+0.92+2.35%74632963.4272.18%
300030阳普医疗7.87-24.99+0.18+2.34%702445479.3482.58%
300639凯普生物5.72-5.54+0.13+2.33%706224009.0621.11%
688227品高股份36.16-74.59+0.81+2.29%31858.711588.264.97%
600185珠免集团6.25-9.54+0.14+2.29%40843525436.12.17%
002334英威腾9.4925.67+0.21+2.26%31614330009.194.31%
603118共进股份11.75-1544.20+0.26+2.26%25262229339.963.21%
300193佳士科技9.0618.87+0.20+2.26%795267150.0141.90%
003037三和管桩8.1854.56+0.18+2.25%911787403.8821.52%
301312智立方48.6772.76+1.07+2.25%196519474.0243.25%
300176鸿特科技7.31100.49+0.16+2.24%951216876.5212.46%
002902铭普光磁22.40-18.51+0.49+2.24%8465418746.114.77%
300615欣天科技13.74164.60+0.30+2.23%317154314.9112.53%
000039中集集团8.2813.19+0.18+2.22%38381431580.11.67%
300499高澜股份29.45-350.10+0.64+2.22%22626566298.938.34%
002676顺威股份9.3095.79+0.20+2.20%12399311454.311.72%
301178天亿马68.89-144.99+1.48+2.20%3863526537.477.81%
002979雷赛智能42.8866.34+0.92+2.19%5250722404.172.38%
300177中海达9.339438.53+0.20+2.19%12544811634.352.07%
002400省广集团7.95134.91+0.17+2.19%63564450245.643.68%
002616长青集团6.0819.33+0.13+2.18%32789819641.786.09%
002830名雕股份17.3158.23+0.37+2.18%255654358.7273.82%
300824北鼎股份11.7340.98+0.25+2.18%335953896.3771.06%
002130沃尔核材28.6536.60+0.61+2.18%792908225864.26.93%
300173福能东方5.6475.55+0.12+2.17%1351027565.8931.84%
002152广电运通12.6935.51+0.27+2.17%26988334151.721.09%
002421达实智能3.30-96.94+0.07+2.17%33698411048.561.68%
002399海普瑞11.9443.27+0.25+2.14%335003977.350.27%
300044ST赛为4.30-6.20+0.09+2.14%1925368209.1922.69%
688609九联科技9.63-22.87+0.20+2.12%83843.887985.1051.68%
002949华阳国际15.4229.91+0.32+2.12%433236655.9182.85%
688318财富趋势143.35118.21+2.97+2.12%36689.0352562.171.43%
002733雄韬股份20.3467.74+0.42+2.11%13672727728.63.71%
300012华测检测14.5325.69+0.30+2.11%50782673637.633.55%
002436兴森科技19.89-178.91+0.41+2.10%592229117171.33.92%
300997欢乐家16.9989.04+0.35+2.10%369676221.0980.96%
002583海能达11.19-5.73+0.23+2.10%32075535650.272.50%
300771智莱科技12.6658.18+0.26+2.10%555917006.2783.07%
300770新媒股份47.7314.98+0.98+2.10%4544921548.551.99%
300050世纪鼎利5.85-61.97+0.12+2.09%1664079654.0653.06%
301138华研精机34.6539.88+0.71+2.09%108233715.8261.58%
000532华金资本14.1629.98+0.29+2.09%488816873.061.42%
688395正弦电气25.4060.61+0.52+2.09%9411.32380.8351.09%
002063远光软件6.3638.85+0.13+2.09%41718726436.982.37%
300903科翔股份12.77-17.23+0.26+2.08%19527925015.715.95%
002823凯中精密16.7426.69+0.34+2.07%12407420673.25.67%
002492恒基达鑫7.8945.26+0.16+2.07%916527159.2222.30%
920729永顺生物9.8960.98+0.20+2.06%329813215.0024.29%
002953日丰股份12.9732.07+0.26+2.05%12339115934.84.54%
300960通业科技26.4771.06+0.53+2.04%123473241.4150.94%
300735光弘科技28.4779.13+0.57+2.04%15787544669.522.08%
688671碧兴物联22.49-31.28+0.45+2.04%7444.981656.9391.59%
002528ST英飞拓3.02-10.53+0.06+2.03%2197016645.0882.09%
301558三态股份8.59-873.78+0.17+2.02%718286132.6963.28%
000828东莞控股12.1312.06+0.24+2.02%9321411214.660.90%
002419天虹股份5.5684.80+0.11+2.02%1421337851.6271.22%
301395仁信新材11.1449.90+0.22+2.01%181151999.2451.41%
688669聚石化学22.80-11.78+0.45+2.01%16822.363804.8641.39%
601615明阳智能15.23117.12+0.30+2.01%53251781118.32.34%
300991创益通40.19271.74+0.79+2.01%217918757.4622.36%
001308康冠科技22.4419.51+0.44+2.00%259815797.1470.52%
920523德瑞锂电28.6817.98+0.56+1.99%184125256.5022.27%
002551尚荣医疗4.106973.81+0.08+1.99%1530316229.272.50%
300737科顺股份5.13-1999.23+0.10+1.99%987455033.2051.11%
002855捷荣技术16.99-11.36+0.33+1.98%222743753.5610.90%
300843胜蓝股份49.4960.61+0.96+1.98%50818249373.23%
600325华发股份5.17-100.66+0.10+1.97%39916520512.011.45%
301318维海德30.1329.64+0.58+1.96%115543459.2051.52%
300989蕾奥规划16.68-89.30+0.32+1.96%352305882.3652.34%
002441众业达9.4030.29+0.18+1.95%779907286.0241.95%
002824和胜股份18.8462.04+0.36+1.95%5647210565.062.99%
003003天元股份12.5735.95+0.24+1.95%478035943.8914.06%
300561*ST汇科15.76-363.13+0.30+1.94%9499514951.783.94%
003039顺控发展13.6631.29+0.26+1.94%348314732.3740.56%
000034神州数码38.9241.85+0.74+1.94%15533760199.12.58%
002815崇达技术13.7468.84+0.26+1.93%21814829811.642.81%
300242佳云科技4.23-25.88+0.08+1.93%1668546999.1032.63%
688125安达智能56.13-60.30+1.06+1.92%6657.033682.6680.81%
300589江龙船艇12.74-207.71+0.24+1.92%746829461.9933.22%
002625光启技术46.78149.02+0.88+1.92%18966987864.40.88%
688589力合微24.4653.08+0.46+1.92%46223.7211290.923.18%
301366一博科技37.25207.75+0.70+1.92%221738213.9792.91%
000690宝新能源4.8011.63+0.09+1.91%46483922189.122.14%
002853皮阿诺12.28-5.73+0.23+1.91%262173184.512.04%
002030达安基因6.41-12.70+0.12+1.91%1452029245.4341.03%
000068华控赛格3.76-177.17+0.07+1.90%1954297305.0471.94%
002348高乐股份4.30-82.39+0.08+1.90%34129314596.223.78%
301488豪恩汽电152.69137.62+2.84+1.90%2771241477.5111.84%
001339智微智能54.1780.26+0.99+1.86%3595819323.953.02%
301133金钟股份27.4348.63+0.50+1.86%149984100.5221.56%
002774快意电梯9.8831.18+0.18+1.86%10184710055.63.61%
001285瑞立科密53.3433.08+0.97+1.85%5169927371.4912.73%
002579中京电子11.551832.12+0.21+1.85%16869519354.042.89%
301382蜂助手32.4967.31+0.59+1.85%3927112659.342.22%
300417南华仪器13.23-235.87+0.24+1.85%271053557.6983.10%
002972科安达12.6937.34+0.23+1.85%199502517.1141.48%
000576甘化科工10.50163.89+0.19+1.84%565965914.7161.30%
300219鸿利智汇7.19294.02+0.13+1.84%1331329503.821.88%
002757南兴股份17.15-18.05+0.31+1.84%442747550.4931.57%
300408三环集团50.5940.36+0.91+1.83%307437155587.81.64%
688248南网科技58.9693.75+1.06+1.83%54122.2431859.532.37%
002163海南发展11.13-17.13+0.20+1.83%63220569713.477.87%
688045必易微43.47-197.44+0.78+1.83%10640.134635.5562.82%
002101广东鸿图12.8724.00+0.23+1.82%750689558.5041.13%
688686奥普特131.2494.98+2.34+1.82%10247.3913326.150.84%
003035南网能源5.05-390.65+0.09+1.81%34948717574.730.92%
920491奥迪威30.3246.87+0.54+1.81%235007083.6572.03%
002835同为股份16.8619.01+0.30+1.81%231353878.891.82%
000717中南股份2.81-9.09+0.05+1.81%3390459460.0251.40%
002999天禾股份6.8280.26+0.12+1.79%620264193.8091.80%
001229魅视科技36.5453.01+0.64+1.78%251789224.2244.78%
301578辰奕智能35.9762.01+0.63+1.78%92283295.9123.98%
301516中远通17.15-53.13+0.30+1.78%201963435.8282.88%
000014沙河股份22.41-95.80+0.39+1.77%17348238890.767.17%
002016世荣兆业6.34203.32+0.11+1.77%18770711799.642.32%
002137实益达8.13-145.28+0.14+1.75%13103110539.783.31%
000020深华发A14.53100.29+0.25+1.75%572608240.3713.16%
600098广州发展7.0111.07+0.12+1.74%44006130770.31.26%
603797联泰环保4.6917.46+0.08+1.74%597752790.0491.04%
002986宇新股份11.1733.85+0.19+1.73%334563722.811.11%
002449国星光电8.82274.72+0.15+1.73%848087442.8541.37%
300311ST任子行4.72-267.45+0.08+1.72%1280176002.8382.38%
000070特发信息9.46-21.60+0.16+1.72%24040022602.292.71%
002955鸿合科技26.7153.94+0.45+1.71%323218595.5511.65%
688388嘉元科技39.37-173.22+0.66+1.70%267150.5105330.26.27%
688159有方科技60.3068.14+1.01+1.70%2429314546.482.62%
300529健帆生物21.5026.12+0.36+1.70%421289017.8560.82%
001313粤海饲料7.17-148.27+0.12+1.70%533313810.40.76%
300932三友联众11.3855.52+0.19+1.70%323283659.4381.42%
000037深南电A8.99142.52+0.15+1.70%703666275.6882.08%
688512慧智微-U11.40-16.62+0.19+1.69%70519.048009.3252.17%
600728佳都科技6.6166.37+0.11+1.69%31985321020.931.50%
688083中望软件78.252377.22+1.30+1.69%31322.7124328.671.85%
688252天德钰25.9532.53+0.43+1.68%57150.7414828.383.13%
300303聚飞光电6.6429.74+0.11+1.68%27639318251.72.08%
002218拓日新能3.63-71.51+0.06+1.68%2086227497.9581.50%
002587奥拓电子6.09-121.82+0.10+1.67%805714876.2981.54%
000676智度股份9.1659.88+0.15+1.66%21838919892.141.73%
301630同宇新材183.3054.54+3.00+1.66%50229139.2395.02%
688655迅捷兴19.58-299.46+0.32+1.66%27768.095407.1322.08%
920075柏星龙30.0155.40+0.49+1.66%78632341.7042.25%
003040楚天龙20.84-1743.74+0.34+1.66%16021432864.783.51%
002905金逸影视10.46348.31+0.17+1.65%909109437.062.60%
300322硕贝德22.82-308.50+0.37+1.65%17897940747.454.06%
300246宝莱特8.64-33.81+0.14+1.65%432243714.752.05%
002577雷柏科技19.16176.21+0.31+1.64%205713914.2660.73%
603978深圳新星21.67-17.85+0.35+1.64%5508711887.692.61%
000090天健集团3.7416.83+0.06+1.63%40837415210.792.19%
688322奥比中光-UW83.55661.55+1.34+1.63%75001.7762355.292.57%
300404博济医药9.99271.14+0.16+1.63%779297723.5422.78%
000032深桑达A20.6286.87+0.33+1.63%14716430292.241.35%
002745木林森8.7649.05+0.14+1.62%24349521310.732.29%
000027深圳能源6.8916.76+0.11+1.62%31127221371.190.65%
300793佳禾智能16.37241.02+0.26+1.61%578909414.2551.56%
002811郑中设计13.8834.19+0.22+1.61%15511921426.565.48%
688393安必平25.90-320.14+0.41+1.61%9927.5682565.9531.06%
002543万和电气12.0113.11+0.19+1.61%280843357.0820.42%
300976达瑞电子68.9931.60+1.09+1.61%2377816349.342.79%
300149睿智医药11.43-41.19+0.18+1.60%9561510843.992.01%
300601康泰生物16.59250.92+0.26+1.59%11612419197.521.29%
300916朗特智能36.4841.01+0.57+1.59%132814804.8291.42%
301223中荣股份17.9622.91+0.28+1.58%123592208.2431.10%
300403汉宇集团14.1336.32+0.22+1.58%12323517287.52.89%
688618三旺通信24.48114.67+0.38+1.58%9353.0192276.1920.85%
600380健康元12.2516.06+0.19+1.58%16961220629.140.93%
000523红棉股份3.2311.67+0.05+1.57%1881486045.821.42%
000601韶能股份5.18931.62+0.08+1.57%1351806957.6721.27%
003028振邦智能31.1427.17+0.48+1.57%75062330.9031.06%
002724海洋王7.80-60.43+0.12+1.56%1241019636.7442.17%
301332德尔玛9.7531.45+0.15+1.56%333923236.8891.26%
300633开立医疗33.31764.48+0.51+1.55%266238856.8241.04%
002809红墙股份11.7988.70+0.18+1.55%418394892.833.01%
001201东瑞股份15.7985.31+0.24+1.54%221553476.321.09%
003018金富科技11.8724.20+0.18+1.54%126331487.8911.29%
000050深天马A9.30855.68+0.14+1.53%19827818446.070.81%
002732燕塘乳业17.3133.44+0.26+1.52%270514649.931.73%
002881美格智能45.9764.82+0.69+1.52%3848317596.932.11%
603233大参林18.6720.15+0.28+1.52%15678529316.391.38%
301628强达电路80.0452.29+1.20+1.52%65675230.4123.48%
001319铭科精技24.7228.23+0.37+1.52%247436071.223.02%
301632广东建科28.74111.36+0.43+1.52%3611510297.815.24%
002681奋达科技6.71429.62+0.10+1.51%35145723439.52.29%
000096广聚能源11.4672.13+0.17+1.51%813999262.2661.59%
603882金域医学28.58-23.83+0.42+1.49%324329190.1950.70%
920080奥美森30.16--+0.44+1.48%256297696.42811.31%
300333兆日科技12.36-88.47+0.18+1.48%635747810.7841.90%
600499科达制造11.6917.29+0.17+1.48%15801318502.280.82%
300077国民技术22.88-96.56+0.33+1.46%15612835564.632.76%
600383金地集团4.16-2.91+0.06+1.46%67565627970.821.50%
002340格林美8.3538.27+0.12+1.46%1794050150050.93.53%
300562乐心医疗13.9944.44+0.20+1.45%416845809.9932.57%
301322绿通科技30.2442.25+0.43+1.44%165504974.0471.80%
920375派诺科技16.9962.26+0.24+1.43%318025345.2034.90%
920556雅达股份11.3362.77+0.16+1.43%393954451.9253.33%
300599雄塑科技7.79-33.78+0.11+1.43%458363545.232.16%
920926鸿智科技19.9048.38+0.28+1.43%197853912.0392.47%
301288*ST清研16.40-112.80+0.23+1.42%5415882.04141.15%
002170芭田股份10.7814.59+0.15+1.41%33851536618.034.31%
301308江波龙181.91-949.15+2.52+1.40%223946416302.28.16%
300602飞荣达31.8566.43+0.44+1.40%18725559466.974.74%
300939秋田微34.2046.92+0.47+1.39%183726263.8141.53%
002909集泰股份6.55482.75+0.09+1.39%670614365.7351.76%
000573粤宏远A4.3846.41+0.06+1.39%2144129329.7763.39%
300647超频三6.58-7.74+0.09+1.39%1214497950.9652.77%
300693盛弘股份38.8930.00+0.53+1.38%14880858046.975.53%
000066中国长城16.23-56.99+0.22+1.37%59109095515.251.83%
301248杰创智能26.10-142.46+0.35+1.36%336428704.0562.99%
688775影石创新277.25111.62+3.70+1.35%13462.3537027.274.41%
600036招商银行41.987.13+0.56+1.35%759931.1318423.90.37%
301486致尚科技84.1551.81+1.12+1.35%2635022031.353.64%
300832新产业61.8128.63+0.82+1.34%2585915914.210.38%
300938信测标准26.4836.16+0.35+1.34%7627520032.714.49%
688683莱尔科技32.69127.69+0.43+1.33%4868.291577.1650.31%
002786银宝山新9.15-19.98+0.12+1.33%672056110.4481.36%
002351漫步者12.9726.86+0.17+1.33%9881912793.121.90%
688793倍轻松29.05-48.02+0.38+1.33%5827.281681.8780.68%
002446盛路通信8.41-10.38+0.11+1.33%31889326900.233.76%
300622博士眼镜29.8963.49+0.39+1.32%5740117142.263.68%
002735王子新材16.11-95.33+0.21+1.32%24188738604.088.62%
688128中国电研31.4624.07+0.41+1.32%45074.3714145.621.11%
300457赢合科技30.7345.74+0.40+1.32%18071755343.852.83%
300756金马游乐53.05304.09+0.69+1.32%5141526905.953.92%
000555神州信息13.09-23.48+0.17+1.32%13188317195.851.36%
300381溢多利6.931029.58+0.09+1.32%580913998.7911.19%
603160汇顶科技77.0449.91+1.00+1.32%6259048372.351.35%
300804广康生化39.3169.70+0.51+1.31%166966525.2526.07%
002425ST凯文3.87-6.86+0.05+1.31%734792836.4850.77%
002238天威视讯9.29-183.06+0.12+1.31%17868516463.82.23%
300533冰川网络38.7815.06+0.50+1.31%8946734495.615.42%
002660茂硕电源9.32-116.78+0.12+1.30%584345416.821.70%
300834星辉环材22.6560.03+0.29+1.30%65041472.3030.34%
600589大位科技7.08126.04+0.09+1.29%51133335870.513.46%
002301齐心集团6.3081.79+0.08+1.29%816195116.8431.14%
301128强瑞技术83.3182.12+1.05+1.28%2528920970.812.87%
601330绿色动力7.1715.15+0.09+1.27%620074435.6890.63%
300625三雄极光11.99-191.05+0.15+1.27%174982087.2111.08%
920976视声智能25.7035.86+0.32+1.26%97982515.6842.22%
002198嘉应制药6.4593.46+0.08+1.26%507263252.3311.00%
000036华联控股4.04597.38+0.05+1.25%1675416726.2941.20%
300131英唐智控9.75200.40+0.12+1.25%31373630433.353.01%
688036传音控股76.4722.30+0.94+1.24%93084.6171325.420.82%
300720海川智能23.61105.03+0.29+1.24%217315121.5391.24%
301305朗坤科技20.3620.26+0.25+1.24%291485894.3682.36%
301396宏景科技68.78-1827.53+0.84+1.24%3387123198.114.45%
001212中旗新材50.071006.65+0.61+1.23%4406722074.692.74%
002923润都股份13.14-129.00+0.16+1.23%275603601.441.07%
301362民爆光电42.8821.34+0.52+1.23%45161929.0931.52%
300063天龙集团8.2560.40+0.10+1.23%13609611155.022.17%
002763汇洁股份7.4447.28+0.09+1.22%582424301.6691.92%
001322箭牌家居8.27139.81+0.10+1.22%272422241.6371.64%
300691联合光电17.44-473.11+0.21+1.22%359056258.2021.63%
300616尚品宅配12.47-14.73+0.15+1.22%228862839.7061.48%
300833浩洋股份40.8629.28+0.49+1.21%86203502.11.06%
603051鹿山新材21.691699.66+0.26+1.21%391028466.8962.51%
002970锐明技术45.9422.44+0.55+1.21%189938681.4431.54%
300130新国都26.75248.97+0.32+1.21%9641625622.642.22%
603390通达电气12.54102.32+0.15+1.21%291063631.0790.83%
300543朗科智能11.7479.90+0.14+1.21%722048443.5872.89%
600866星湖科技7.559.85+0.09+1.21%22488117016.651.79%
300822贝仕达克16.85151.12+0.20+1.20%211163545.7660.73%
603838*ST四通7.59-79.42+0.09+1.20%9690733.45820.30%
002992宝明科技52.63-221.63+0.62+1.19%121426412.4910.77%
300711广哈通信20.3860.53+0.24+1.19%276865650.5761.11%
300458全志科技47.57188.01+0.56+1.19%226048107486.53.35%
002833弘亚数控16.3315.11+0.19+1.18%290814730.8231.01%
300454深信服105.7479.49+1.23+1.18%4374046287.91.57%
300891惠云钛业9.48-399.74+0.11+1.17%535195038.5981.61%
300207欣旺达30.2037.19+0.35+1.17%450185135957.42.63%
002869金溢科技27.6696.67+0.32+1.17%236396521.4721.48%
300409道氏技术23.3642.97+0.27+1.17%33574378632.094.88%
301091深城交32.88163.60+0.38+1.17%5418417782.451.03%
301043绿岛风46.0132.87+0.53+1.17%217659883.7253.84%
603535嘉诚国际11.3328.24+0.13+1.16%9425810535.291.84%
001268联合精密30.5436.95+0.35+1.16%128173885.0082.04%
688049炬芯科技58.6365.41+0.67+1.16%78905.4846320.974.50%
000099中信海直21.8952.38+0.25+1.16%11681425441.031.51%
688321微芯生物29.95-277.76+0.34+1.15%59743.9717834.071.47%
300377赢时胜20.33-33.95+0.23+1.14%14818830082.072.24%
300556丝路视觉19.57-7.10+0.22+1.14%248864849.3342.33%
002303美盈森4.5022.41+0.05+1.12%28059212556.712.90%
688177百奥泰27.05-28.12+0.30+1.12%15156.774103.8260.37%
300124汇川技术79.4241.75+0.88+1.12%255083201804.61.08%
002177御银股份8.16521.52+0.09+1.12%859032.968730.5912.73%
301263泰恩康30.88220.62+0.34+1.11%37857116201.25%
300094国联水产3.64-3.16+0.04+1.11%2093417561.8961.89%
300098高新兴5.46-46.06+0.06+1.11%30814316755.32.00%
002035华帝股份6.3711.81+0.07+1.11%608673862.2120.78%
688628优利德34.6821.76+0.38+1.11%9183.683175.1750.82%
002456欧菲光11.90-445.72+0.13+1.10%729143.186541.632.20%
300546雄帝科技26.55148.78+0.29+1.10%5572814652.054.16%
300769德方纳米40.40-9.33+0.44+1.10%12367650056.914.91%
301662宏工科技115.0046.51+1.24+1.09%11841135877.12%
002813路畅科技27.92-43.51+0.30+1.09%10406829088.518.68%
002139拓邦股份14.1528.80+0.15+1.07%18198125692.421.70%
002842翔鹭钨业10.44-56.21+0.11+1.06%856588912.6813.19%
688268华特气体63.4645.84+0.66+1.05%21413.6613549.841.78%
300738奥飞数据19.24139.10+0.20+1.05%24426746818.332.48%
300675建科院16.40-109.79+0.17+1.05%8022913121.185.47%
002317众生药业18.39-78.67+0.19+1.04%576386104960.77.57%
000636风华高科15.5060.39+0.16+1.04%27852243359.212.41%
688595芯海科技34.90-32.47+0.36+1.04%25299.348802.5471.76%
301177迪阿股份32.97137.16+0.34+1.04%148034858.9420.37%
002862实丰文化18.62278.60+0.19+1.03%276535102.8112.19%
002920德赛西威125.6529.19+1.28+1.03%82875103837.61.50%
000019深粮控股6.9021.36+0.07+1.02%907906235.3722.18%
300206理邦仪器11.8735.94+0.12+1.02%448885304.541.33%
002759天际股份23.77-9.27+0.24+1.02%101261024401020.21%
300576容大感光36.67112.66+0.37+1.02%4853317771.122.09%
300514友讯达14.8718.03+0.15+1.02%418346212.6122.61%
002369卓翼科技8.96-24.22+0.09+1.01%22974120489.864.06%
301373凌玮科技31.8924.90+0.32+1.01%87362778.9462.27%
300252金信诺13.03596.72+0.13+1.01%25107032586.924.49%
600894广日股份10.0410.69+0.10+1.01%361893636.7770.43%
002884凌霄泵业17.0713.29+0.17+1.01%230153927.6270.84%
001221悍高集团65.4543.65+0.65+1.00%2191314209.296.27%
002908德生科技10.11285.36+0.10+1.00%500045031.241.55%
000062深圳华强27.35105.16+0.27+1.00%9733026478.390.93%
300199翰宇药业21.45-1062.77+0.21+0.99%42233589726.485.66%
600428中远海特7.1512.07+0.07+0.99%30335321584.261.24%
002939长城证券11.2420.22+0.11+0.99%42932948206.181.19%
300348长亮科技14.35-4930.67+0.14+0.99%131654188451.86%
600518康美药业2.052918.17+0.02+0.99%251480551346.531.82%
000100TCL科技4.1635.28+0.04+0.97%234534597306.381.30%
300656民德电子23.98-42.79+0.23+0.97%143383418.4181.08%
002511中顺洁柔8.3877.13+0.08+0.96%874217319.3680.69%
000541佛山照明6.3226.31+0.06+0.96%1170417351.7990.95%
688522纳睿雷达39.0092.56+0.37+0.96%38232.8414964.93.16%
300301ST长方2.13-23.11+0.02+0.95%1188742511.8661.50%
002736国信证券13.8513.58+0.13+0.95%66246892116.30.69%
688559海目星38.37-9.29+0.36+0.95%51203.6919651.652.07%
000002万科A6.40-1.48+0.06+0.95%101903565037.091.05%
300484蓝海华腾20.2979.36+0.19+0.95%427588649.9282.57%
000973佛塑科技7.6260.30+0.07+0.93%23999318149.082.48%
000025特力A17.5652.57+0.16+0.92%6888612127.111.75%
002791坚朗五金22.00142.42+0.20+0.92%450549884.0632.36%
000507珠海港5.5318.61+0.05+0.91%1423467845.6181.58%
301392汇成真空141.98274.88+1.28+0.91%3673752551.859.01%
002191劲嘉股份4.48498.09+0.04+0.90%24165610767.061.68%
600323瀚蓝环境28.6013.37+0.25+0.88%7140720493.670.88%
601228广州港3.4428.55+0.03+0.88%31954110962.880.42%
000533顺钠股份6.9546.37+0.06+0.87%21446114912.153.13%
301319唯特偶40.6061.50+0.35+0.87%3024212202.283.24%
301500飞南资源17.4148.04+0.15+0.87%9023415749.246.43%
002715登云股份22.37116906.30+0.19+0.86%387748582.2632.81%
300925法本信息23.5788.00+0.20+0.86%11310726517.63.24%
300607拓斯达31.82-60.15+0.27+0.86%7882624931.252.37%
301538骏鼎达82.1933.88+0.69+0.85%91517475.9872.93%
000539粤电力A4.78267.61+0.04+0.84%24872611844.070.97%
301039中集车辆9.6219.49+0.08+0.84%917618843.1910.63%
301590优优绿能193.8236.74+1.59+0.83%588211378.397.20%
000529广弘控股6.1028.59+0.05+0.83%678954123.7741.19%
600143金发科技19.6050.16+0.16+0.82%979010190547.63.72%
300689澄天伟业51.70287.24+0.42+0.82%150337723.0741.49%
688625呈和科技37.3026.03+0.30+0.81%17708.96616.5370.94%
001979招商蛇口10.0322.33+0.08+0.80%38726838698.040.46%
002965祥鑫科技39.5035.51+0.31+0.79%7570229651.733.80%
688173希荻微15.34-28.96+0.12+0.79%60695.419338.1441.49%
002967广电计量20.5532.42+0.16+0.78%10231621020.061.89%
002980华盛昌23.1237.20+0.18+0.78%165623804.9271.65%
002797第一创业7.7432.88+0.06+0.78%62407148384.721.49%
002031巨轮智能7.78-63.26+0.06+0.78%45541935278.022.35%
002959小熊电器48.1722.81+0.37+0.77%103895008.7730.68%
000048京基智农16.9512.76+0.13+0.77%18606931545.623.54%
300921南凌科技22.27182.93+0.17+0.77%247435491.1392.16%
603991至正股份66.99-106.25+0.51+0.77%2122214184.182.85%
300671富满微35.63-33.81+0.27+0.76%4070314428.461.87%
002052同洲电子15.8538.63+0.12+0.76%24428638494.223.54%
301602超研股份24.3766.80+0.18+0.74%145243524.5012.49%
002993奥海科技43.4025.61+0.32+0.74%3297614274.991.38%
000009中国宝安10.94127.90+0.08+0.74%42539746521.661.65%
002917金奥博13.6834.19+0.10+0.74%309874232.111.19%
002668TCL智家9.729.59+0.07+0.73%719366986.7820.66%
688612威迈斯39.2536.03+0.28+0.72%26975.4610685.691.07%
002572索菲亚12.6910.86+0.09+0.71%588077454.930.90%
000060中金岭南5.6619.25+0.04+0.71%91865452180.362.46%
300053航宇微12.82-26.90+0.09+0.71%9579712287.021.47%
000776广发证券22.8814.82+0.16+0.70%1166854265608.71.98%
000782恒申新材5.72-40.67+0.04+0.70%1466738359.8852.78%
300781因赛集团37.37-147.00+0.26+0.70%211447862.5381.75%
300235方直科技13.10312.17+0.09+0.69%14253418637.927.02%
002584西陇科学8.75-91.03+0.06+0.69%18783616367.074.01%
300227光韵达8.75-122.28+0.06+0.69%1101469601.4372.67%
605499东鹏饮料301.0039.42+2.00+0.67%1666649772.920.32%
002294信立泰56.10100.46+0.37+0.66%4454925021.590.40%
300335迪森股份6.1246.58+0.04+0.66%23956214573.616.24%
000712锦龙股份13.78142.40+0.09+0.66%20232527866.542.26%
301595太力科技39.3355.80+0.25+0.64%72552844.3823.14%
300037新宙邦46.1534.17+0.29+0.63%14121765506.572.61%
688575亚辉龙14.4253.15+0.09+0.63%22520.733248.5360.39%
001914招商积余11.2813.60+0.07+0.62%478935399.4440.45%
300586美联新材9.83-468.66+0.06+0.61%746607329.2381.40%
002180纳思达21.36-56.64+0.13+0.61%11975725465.370.88%
301608博实结86.1939.77+0.52+0.61%113329742.6522.84%
688327云从科技-UW15.03-27.43+0.09+0.60%160945.924156.851.93%
002292奥飞娱乐8.41-41.00+0.05+0.60%13255411138.851.30%
002762*ST金比8.4280.61+0.05+0.60%627835197.1612.97%
002121科陆电子8.50-60.29+0.05+0.59%52176344543.763.73%
301629矽电股份189.89140.01+1.11+0.59%1011819189.259.70%
002319乐通股份12.17-244.09+0.07+0.58%583577031.2382.92%
002882金龙羽29.60103.96+0.17+0.58%4318412737.981.75%
300238冠昊生物15.73150.72+0.09+0.58%371295803.9641.40%
688332中科蓝讯150.3761.14+0.86+0.58%51334.4575583.6311.58%
002356赫美集团3.50-143.51+0.02+0.57%2172497583.9131.66%
603063禾望电气32.0927.79+0.18+0.56%10574633908.172.31%
002327富安娜7.1613.95+0.04+0.56%553823967.6171.14%
300532今天国际12.7626.08+0.07+0.55%626057990.6651.45%
002705新宝股份14.9810.54+0.08+0.54%392035868.860.49%
002076*ST星光1.89-60.53+0.01+0.53%1973203712.261.89%
001323慕思股份27.1715.72+0.14+0.52%61561670.5680.69%
300482万孚生物21.3725.32+0.11+0.52%270325774.340.63%
300047天源迪科15.56361.14+0.08+0.52%16572425619.643.03%
002876三利谱23.3580.13+0.12+0.52%235295478.9741.58%
603386骏亚科技13.71-44.89+0.07+0.51%620938470.5691.90%
002989中天精装27.63-13.66+0.14+0.51%269277429.5831.44%
301325曼恩斯特55.68-123.61+0.28+0.51%2114511774.263.65%
300531优博讯18.01-53.02+0.09+0.50%435427817.5131.41%
301606绿联科技60.1547.09+0.30+0.50%1689710105.450.77%
003816中国广核4.0221.02+0.02+0.50%176474270697.140.45%
603848好太太22.1746.68+0.11+0.50%5025811018.861.25%
688622禾信仪器132.80-226.09+0.65+0.49%17812.8923535.242.53%
002709天赐材料34.99130.24+0.17+0.49%797275.1281265.35.76%
001378德冠新材22.9238.98+0.11+0.48%130962997.5211.99%
003021兆威机电115.61113.56+0.55+0.48%4005946131.91.94%
001382新亚电缆21.2264.93+0.10+0.47%310006558.6885.00%
920185贝特瑞30.3737.38+0.14+0.46%7406422328.090.67%
300629新劲刚19.5799.91+0.09+0.46%308196016.9661.42%
300844山水比德51.16260.02+0.23+0.45%126986425.2781.41%
002880卫光生物26.9124.29+0.12+0.45%47531277.6390.21%
000088盐田港4.5117.06+0.02+0.45%24640211097.220.78%
600030中信证券29.3617.51+0.13+0.44%3068678907064.82.73%
688132邦彦技术18.07-20.42+0.08+0.44%11874.242144.7781.09%
300503昊志机电27.4492.57+0.12+0.44%5811315914.582.41%
300791仙乐健康22.9321.24+0.10+0.44%128162926.4310.50%
688389普门科技13.8820.15+0.06+0.43%28333.593937.4890.66%
000012南玻A4.66-36.52+0.02+0.43%1141115323.7660.58%
002465海格通信11.77-208.39+0.05+0.43%31676537298.841.28%
002055得润电子7.17-4.02+0.03+0.42%23600516854.963.97%
603336宏辉果蔬9.60460.90+0.04+0.42%11975911357.31.97%
002888惠威科技18.36127.14+0.07+0.38%248024540.6153.31%
301330熵基科技31.6537.69+0.12+0.38%3632011455.563.19%
002295精艺股份13.25170.02+0.05+0.38%19365725521.367.74%
002544普天科技24.12-335.46+0.09+0.37%9967724054.541.46%
000513丽珠集团37.3615.56+0.13+0.35%3905114590.820.67%
002402和而泰51.4391.47+0.17+0.33%657169335871.88.16%
600872中炬高新18.4117.92+0.06+0.33%439088069.4150.57%
688726拉普拉斯43.8222.92+0.14+0.32%7748.183394.0262.13%
601318中国平安58.088.76+0.18+0.31%762200445645.30.72%
688721龙图光罩48.8984.15+0.15+0.31%10466.575126.8642.99%
002167东方锆业13.0538.04+0.04+0.31%20588826803.232.72%
300790宇瞳光学29.7853.94+0.09+0.30%116576345893.59%
600433冠豪高新3.39144.55+0.01+0.30%1911966454.9061.09%
000058深赛格10.18368.88+0.03+0.30%15541715807.671.58%
002930宏川智慧10.59360.54+0.03+0.28%331873514.2960.77%
000017深中华A7.21167.32+0.02+0.28%20108414522.576.64%
300686智动力15.03-28.78+0.04+0.27%13903420759.488.19%
002988豪美新材41.7058.64+0.11+0.26%2481010328.070.99%
003012东鹏控股7.5926.09+0.02+0.26%21895416369.751.91%
601238广汽集团7.77-24.52+0.02+0.26%32476625196.220.44%
002832比音勒芬15.9012.68+0.04+0.25%345715490.1170.89%
300745欣锐科技23.92-25.98+0.06+0.25%5947614178.34.21%
002594比亚迪104.7622.67+0.24+0.23%299074313378.90.86%
300151昌红科技13.1678.53+0.03+0.23%8167810768.182.22%
300410正业科技9.04-25.13+0.02+0.22%13017011754.273.55%
002875安奈儿18.62-35.01+0.04+0.22%6324011669.573.47%
002212天融信9.4049.48+0.02+0.21%26648425005.712.28%
000028国药一致25.3424.97+0.05+0.20%199155052.2640.42%
300376ST易事特5.2781.71+0.01+0.19%1142136010.4250.49%
603983丸美生物36.9142.19+0.07+0.19%195687172.0370.49%
603348文灿股份22.04149.51+0.04+0.18%380288364.461.21%
600446金证股份16.77-98.39+0.03+0.18%25946043749.972.76%
600999招商证券17.0313.68+0.03+0.18%950286162417.21.28%
002990盛视科技28.6666.81+0.05+0.17%269197678.7232.01%
300565科信技术11.70-18.43+0.02+0.17%834359719.6573.66%
001338永顺泰11.7119.52+0.02+0.17%617927210.6962.62%
688279峰岹科技189.6899.64+0.30+0.16%15375.8929182.51.66%
000004*ST国华12.87-11.04+0.02+0.16%9087011867.417.20%
688573信宇人26.00-27.24+0.04+0.15%14245.583706.1122.68%
688138清溢光电28.8451.84+0.04+0.14%41604.1912058.591.56%
002912中新赛克29.4652.26+0.04+0.14%3929711552.712.42%
002906华阳集团30.5122.69+0.04+0.13%9422628700.11.80%
600048保利发展7.72316.41+0.01+0.13%128550299373.51.07%
600332白云山25.6414.88+0.03+0.12%8023720572.840.57%
603863松炀资源18.61-17.21+0.02+0.11%9252917082.254.52%
688171纬德信息47.19331.35+0.05+0.11%12073.385773.4991.44%
000999华润三九28.4216.98+0.03+0.11%6493818419.040.39%
603898好莱客9.8050.62+0.01+0.10%320523133.9851.03%
000001平安银行11.435.10+0.01+0.09%761164.986965.810.39%
002345潮宏基14.1642.59+0.01+0.07%9755213816.311.12%
300538同益股份15.68-30.06+0.01+0.06%360485642.7222.98%
000333美的集团72.9112.81+0.04+0.05%283947207003.30.41%
301327华宝新能63.9338.54+0.03+0.05%1766711341.62.32%
300760迈瑞医疗223.5729.54+0.10+0.04%651991462860.54%
688325赛微微电90.0088.20+0.03+0.03%16261.7514625.613.02%
301658首航新能31.5159.19+0.01+0.03%216516795.7275.25%
001283豪鹏科技71.4744.50+0.02+0.03%2578118414.443.23%
603288海天味业38.9533.49+0.01+0.03%8060831415.360.14%
000089深圳机场7.1525.240.000.00%1239998866.8790.60%
002047*ST宝鹰--------------
601333广深铁路3.4219.280.000.00%51005217420.830.90%
002233塔牌集团8.9514.280.000.00%14890713392.331.25%
002352顺丰控股40.3318.310.000.00%22220289594.210.47%
300052ST中青宝11.85-59.240.000.00%667607921.0632.55%
002717ST岭南1.63-3.470.000.00%126570420803.267.84%
300506*ST名家3.92-13.800.000.00%372501457.0180.57%
002822*ST中装3.70-2.040.000.00%1245904596.891.54%
300448浩云科技7.18-85.420.000.00%24918817888.925.36%
002775文科股份4.65-25.560.000.00%34322015898.487.28%
300724捷佳伟创92.059.520.000.00%110650101921.43.85%
920680*ST广道--------------
688788科思科技59.95-39.67-0.02-0.03%29322.6317588.491.87%
300687赛意信息25.5781.67-0.01-0.04%6522916660.041.98%
920765美之高21.68351.45-0.01-0.05%127542765.6152.26%
603043广州酒家16.0419.23-0.01-0.06%290814666.2410.51%
300568星源材质12.7977.63-0.01-0.08%36345646715.582.98%
688418震有科技29.23-201.84-0.03-0.10%52919.5215319.162.75%
300521爱司凯28.03-366.28-0.04-0.14%4839613574.963.24%
002867周大生13.6614.79-0.02-0.15%582737968.4430.54%
600029南方航空6.59-59.68-0.01-0.15%113941374455.80.90%
002416爱施德12.6138.34-0.02-0.16%36509646153.462.98%
002898*ST赛隆12.58-44.51-0.02-0.16%122821545.7761.21%
603833欧派家居53.9112.50-0.09-0.17%158268548.8970.26%
002846英联股份17.28-372.40-0.03-0.17%10362617771.394.03%
002313日海智能11.36-30.55-0.02-0.18%15062217097.534.02%
301363美好医疗22.3741.20-0.04-0.18%347247782.550.93%
300973立高食品42.5823.76-0.08-0.19%232329871.091.99%
001872招商港口20.3811.00-0.04-0.20%318616496.80.18%
000651格力电器40.697.02-0.08-0.20%354372144234.60.64%
301369联动科技86.93207.04-0.18-0.21%108619407.6132.99%
002197ST证通9.49-15.52-0.02-0.21%516784919.8360.97%
002548金新农4.7481.05-0.01-0.21%21327410119.892.65%
002792通宇通讯18.75250.72-0.04-0.21%26551750022.87.96%
301618长联科技57.45104.03-0.13-0.23%50692900.8781.53%
301110青木科技76.2393.87-0.19-0.25%2600419713.533.98%
600382广东明珠7.5063.48-0.02-0.27%46706634526.316.07%
000921海信家电25.0010.16-0.07-0.28%9444723592.71.03%
300043星辉娱乐6.21-62.31-0.02-0.32%53780333467.754.32%
300340科恒股份13.33-16.12-0.05-0.37%8515811391.413.11%
600548深高速10.1019.26-0.04-0.39%429584348.460.25%
002654万润科技17.17293.49-0.07-0.41%2259980383860.228.42%
300389艾比森19.2149.15-0.08-0.41%34163366082.2814.65%
600004白云机场9.5518.26-0.04-0.42%14754514106.920.62%
002886沃特股份21.29139.56-0.09-0.42%6162713152.262.95%
601139深圳燃气6.8815.01-0.03-0.43%35675124458.421.24%
301011华立科技26.7749.03-0.12-0.45%234826273.0061.69%
301381赛维时代22.7162.03-0.11-0.48%383578661.4941.96%
300146汤臣倍健12.2441.55-0.06-0.49%18184022276.11.62%
301631壹连科技91.9033.02-0.48-0.52%97878974.2415.09%
301013利和兴30.31-159.92-0.16-0.53%338744102433.817.90%
300498温氏股份18.3010.72-0.10-0.54%36013866158.360.60%
301528多浦乐61.2570.65-0.35-0.57%66674080.7962.09%
600525ST长园3.39-3.49-0.02-0.59%1298514396.2840.98%
601033永兴股份15.8816.62-0.10-0.63%554018808.3682.31%
301577美信科技60.2386.38-0.38-0.63%162379788.1738.62%
300716ST泉为13.94-20.57-0.09-0.64%178572470.4011.12%
002461珠江啤酒10.1424.32-0.07-0.69%610396190.8610.28%
002647*ST仁东6.88-20.84-0.05-0.72%1046717198.2911.54%
002782可立克17.2830.86-0.13-0.75%15605526982.023.21%
300888稳健医疗38.2527.73-0.29-0.75%4455417001.390.77%
002678珠江钢琴5.12-23.17-0.04-0.78%26332013454.161.94%
002741光华科技21.29-81.60-0.19-0.88%15536332990.63.64%
002215诺普信11.1316.44-0.10-0.89%17182819087.182.19%
688499利元亨59.39-11.96-0.56-0.93%56348.7633328.323.34%
300961深水海纳17.94-12.09-0.17-0.94%13149823634.418.62%
300438鹏辉能源33.73-44.40-0.35-1.03%18272861994.934.52%
688112鼎阳科技36.3344.42-0.39-1.06%20218.027325.3371.27%
300115长盈精密36.6077.31-0.40-1.08%13151364770589.69%
688345博力威38.92-103.55-0.43-1.09%29270.611207.222.93%
002766索菱股份5.93117.58-0.07-1.17%41187924368.44.82%
601900南方传媒13.5112.39-0.16-1.17%11097015046.71.26%
920807奔朗新材18.96131.82-0.24-1.25%8319015865.087.14%
300713英可瑞18.03-33.12-0.23-1.26%7678313862.278.62%
001326联域股份51.1090.97-0.73-1.41%124686359.8515.17%
301067显盈科技34.59210.37-0.50-1.42%5332318338.18.35%
603038华立股份21.35251.29-0.31-1.43%26018855794.049.68%
002141贤丰控股4.00-52.79-0.06-1.48%29348811745.32.88%
003010若羽臣43.1996.68-0.66-1.51%7218631197.293.19%
002192融捷股份39.6976.53-0.61-1.51%13103752953.025.06%
301029怡合达27.2137.24-0.43-1.56%13038635232.182.82%
002911佛燃能源12.3318.17-0.20-1.60%20277125003.991.60%
002017东信和平27.6784.10-0.53-1.88%849914229963.214.65%
301348蓝箭电子24.14484.83-0.47-1.91%23647157094.415.24%
000010美丽生态4.0768.91-0.08-1.93%29635312037.193.79%
300619金银河36.75-58.20-0.73-1.95%9781136130.526.72%
002620ST瑞和6.07-18.11-0.13-2.10%434352635.4121.38%
002054德美化工7.7955.28-0.17-2.14%94439276057.9824.57%
000429粤高速A11.4013.51-0.25-2.15%15750618067.971.21%
920925锦好医疗31.85171.74-0.73-2.24%119153783.6162.15%
301105鸿铭股份47.43-131.17-1.25-2.57%197819425.42912.03%
301002崧盛股份36.30-139.73-0.96-2.58%5502520113.747.39%
002084海鸥住工4.45-17.84-0.12-2.63%125114856203.0319.41%
603630拉芳家化22.97490.41-0.63-2.67%6150514130.582.73%
002227奥特迅13.88-53.43-0.45-3.14%16928823630.996.88%
603322超讯通信55.52-488.41-1.93-3.36%360747204264.722.89%
300723一品红52.94-36.23-2.02-3.68%10691356756.972.56%
603193润本股份26.9335.41-1.15-4.10%6642617793.926.43%
000685中山公用12.6913.73-0.56-4.23%908895.1114704.67.25%
301042安联锐视61.88113.47-2.78-4.30%3429721242.575.20%
300147ST香雪10.49-7.25-0.48-4.38%20213421288.333.07%
603861白云电器12.7933.76-0.65-4.84%801410103718.515.16%
002289*ST宇顺35.36-725.10-1.86-5.00%3390912056.71.21%
001314亿道信息52.32188.10-3.71-6.62%15779282629.8130.46%
000029深深房A27.47-350.42-2.06-6.98%10223228013.41.15%
002575群兴玩具6.35-135.65-0.70-9.93%37411923788.176.33%

转至金地集团(600383)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。