|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)广东省上涨家数:777下跌家数:94平均涨幅:+1.88%平均换手:3.51%总成交额:3655.29亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 7.78 | -9.26 | +1.30 | +20.06% | 616251.7 | 46455.96 | 12.08% | | 300814 | 中富电路 | 57.00 | 371.17 | +7.87 | +16.02% | 248141 | 136243.6 | 12.96% | | 301021 | 英诺激光 | 41.70 | 172.27 | +4.40 | +11.80% | 165118 | 67901.4 | 10.86% | | 601515 | 东峰集团 | 4.82 | -21.35 | +0.44 | +10.05% | 447503 | 21002.62 | 2.40% | | 002169 | 智光电气 | 8.12 | -21.81 | +0.74 | +10.03% | 567131 | 43946.63 | 7.48% | | 002213 | 大为股份 | 21.84 | -104.00 | +1.99 | +10.03% | 254413 | 53757.73 | 12.31% | | 000061 | 农产品 | 9.02 | 49.67 | +0.82 | +10.00% | 353928 | 30615.05 | 2.09% | | 000016 | 深康佳A | 5.50 | -5.11 | +0.50 | +10.00% | 648167 | 34424.11 | 4.06% | | 000637 | 茂化实华 | 4.73 | -34.18 | +0.43 | +10.00% | 293546 | 13425.74 | 8.05% | | 002831 | 裕同科技 | 28.09 | 17.65 | +2.55 | +9.98% | 138397 | 37845.06 | 2.71% | | 000006 | 深振业A | 13.22 | -13.80 | +1.20 | +9.98% | 956927.1 | 120754.1 | 7.09% | | 603608 | 天创时尚 | 8.72 | -49.03 | +0.79 | +9.96% | 292321 | 24467.26 | 6.96% | | 600162 | 香江控股 | 2.35 | -70835.33 | +0.21 | +9.81% | 2059410 | 46931.55 | 6.30% | | 002663 | 普邦股份 | 2.35 | -7.94 | +0.21 | +9.81% | 983356 | 22320.32 | 7.61% | | 601138 | 工业富联 | 68.00 | 50.78 | +5.94 | +9.57% | 2522878 | 1662032 | 1.27% | | 688380 | 中微半导 | 37.98 | 84.35 | +3.30 | +9.52% | 201706.5 | 75398.01 | 11.93% | | 002841 | 视源股份 | 40.13 | 30.78 | +3.02 | +8.14% | 159523 | 63642.62 | 3.06% | | 300232 | 洲明科技 | 7.87 | 71.21 | +0.59 | +8.10% | 850846 | 66198.94 | 9.59% | | 688518 | 联赢激光 | 25.00 | 49.53 | +1.87 | +8.08% | 178864.7 | 43816.86 | 5.24% | | 002728 | 特一药业 | 10.08 | 92.59 | +0.74 | +7.92% | 1208328 | 119879.1 | 32.10% | | 600183 | 生益科技 | 59.02 | 64.22 | +4.30 | +7.86% | 501939 | 288144 | 2.10% | | 002938 | 鹏鼎控股 | 51.96 | 29.60 | +3.75 | +7.78% | 421423 | 214009.4 | 1.82% | | 301291 | 明阳电气 | 51.10 | 22.08 | +3.68 | +7.76% | 149986 | 74411.77 | 9.28% | | 000026 | 飞亚达 | 17.73 | 46.22 | +1.27 | +7.72% | 251570 | 43935.74 | 6.90% | | 300812 | 易天股份 | 24.25 | -74.15 | +1.72 | +7.63% | 96870 | 23217.16 | 10.45% | | 688210 | 统联精密 | 52.10 | 220.89 | +3.53 | +7.27% | 72878.28 | 37880.7 | 4.52% | | 300057 | 万顺新材 | 5.97 | -22.71 | +0.40 | +7.18% | 461571 | 26989.42 | 6.37% | | 300811 | 铂科新材 | 75.60 | 57.33 | +5.06 | +7.17% | 93986 | 69784.57 | 3.96% | | 301123 | 奕东电子 | 45.55 | -185.65 | +2.99 | +7.03% | 105477 | 47641.01 | 4.52% | | 002475 | 立讯精密 | 61.15 | 30.47 | +4.00 | +7.00% | 2929366 | 1782115 | 4.03% | | 300778 | 新城市 | 13.70 | -43.59 | +0.89 | +6.95% | 205403 | 28007.56 | 10.09% | | 002957 | 科瑞技术 | 20.40 | 49.59 | +1.32 | +6.92% | 372019 | 75041.34 | 8.89% | | 300042 | 朗科科技 | 30.34 | -70.01 | +1.96 | +6.91% | 402148 | 122507.4 | 20.07% | | 301086 | 鸿富瀚 | 78.08 | 82.98 | +4.94 | +6.75% | 23877 | 18199.62 | 5.04% | | 300400 | 劲拓股份 | 23.20 | 55.89 | +1.44 | +6.62% | 121900 | 27786.77 | 5.08% | | 688183 | 生益电子 | 75.87 | 82.35 | +4.62 | +6.48% | 191936.2 | 142697.2 | 2.31% | | 603335 | 迪生力 | 5.75 | -14.06 | +0.35 | +6.48% | 307643 | 17327.92 | 7.19% | | 301326 | 捷邦科技 | 128.80 | -181.07 | +7.81 | +6.46% | 31272 | 39787.47 | 11.45% | | 300476 | 胜宏科技 | 281.15 | 86.21 | +16.93 | +6.41% | 654744 | 1788416 | 7.66% | | 301489 | 思泉新材 | 210.38 | 282.87 | +12.50 | +6.32% | 98100 | 202179 | 20.61% | | 300154 | 瑞凌股份 | 8.93 | 28.05 | +0.53 | +6.31% | 148108 | 13071.53 | 4.70% | | 688328 | 深科达 | 28.39 | -44.98 | +1.66 | +6.21% | 39020.25 | 10873.08 | 4.13% | | 300319 | 麦捷科技 | 12.16 | 31.61 | +0.71 | +6.20% | 389269 | 46590.48 | 4.70% | | 920001 | 纬达光电 | 21.59 | 124.29 | +1.26 | +6.20% | 29944 | 6367.398 | 3.38% | | 603309 | 维力医疗 | 14.31 | 17.15 | +0.82 | +6.08% | 128616 | 18268.42 | 4.41% | | 600684 | 珠江股份 | 5.79 | 119.68 | +0.33 | +6.04% | 453727 | 25890.24 | 5.32% | | 300424 | 航新科技 | 17.79 | -46.05 | +1.01 | +6.02% | 248642 | 43254.55 | 10.14% | | 301413 | 安培龙 | 148.98 | 163.72 | +8.42 | +5.99% | 43286 | 63451.26 | 7.53% | | 301112 | 信邦智能 | 50.30 | 177.15 | +2.84 | +5.98% | 26818 | 13172.69 | 2.43% | | 688359 | 三孚新科 | 60.08 | -202.38 | +3.38 | +5.96% | 22348.97 | 13125.62 | 2.29% | | 300221 | 银禧科技 | 8.83 | 43.12 | +0.48 | +5.75% | 413211 | 35711.03 | 9.05% | | 300167 | ST迪威迅 | 6.51 | 181.15 | +0.35 | +5.68% | 190729 | 12511.52 | 5.31% | | 300942 | 易瑞生物 | 10.85 | 209.13 | +0.57 | +5.54% | 117998 | 12561.56 | 2.91% | | 300004 | 南风股份 | 11.75 | 73.40 | +0.61 | +5.48% | 328031 | 38212.24 | 6.83% | | 300638 | 广和通 | 29.93 | 41.48 | +1.55 | +5.46% | 286229 | 83938.42 | 5.37% | | 000063 | 中兴通讯 | 51.24 | 31.63 | +2.64 | +5.43% | 2242076 | 1127848 | 5.57% | | 603808 | 歌力思 | 8.66 | -11.29 | +0.44 | +5.35% | 129489 | 10997.48 | 3.51% | | 000031 | 大悦城 | 3.38 | -5.78 | +0.17 | +5.30% | 335725 | 11206.05 | 0.78% | | 002181 | 粤传媒 | 9.10 | 57.92 | +0.45 | +5.20% | 1011878 | 91232.63 | 8.92% | | 002850 | 科达利 | 173.50 | 29.82 | +8.54 | +5.18% | 62322 | 106463 | 3.16% | | 300545 | 联得装备 | 30.43 | 27.66 | +1.48 | +5.11% | 88011 | 26499.04 | 7.36% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.28 | +5.07% | 297944 | 16986.34 | 5.08% | | 920892 | 广咨国际 | 17.41 | 29.36 | +0.83 | +5.01% | 30883 | 5330.448 | 2.11% | | 688525 | 佰维存储 | 109.23 | -146.52 | +5.18 | +4.98% | 309412.3 | 340113 | 8.77% | | 301338 | 凯格精机 | 64.95 | 62.73 | +3.07 | +4.96% | 33781 | 21898.83 | 5.71% | | 002656 | *ST摩登 | 2.54 | -86.39 | +0.12 | +4.96% | 319020 | 7955.531 | 4.72% | | 002420 | 毅昌科技 | 7.90 | 55.32 | +0.37 | +4.91% | 189546 | 14830.66 | 4.74% | | 688026 | 洁特生物 | 19.03 | 30.17 | +0.88 | +4.85% | 29267.33 | 5483.524 | 2.09% | | 301365 | 矩阵股份 | 27.94 | 98.84 | +1.29 | +4.84% | 202976 | 54847.99 | 43.79% | | 688668 | 鼎通科技 | 96.60 | 64.47 | +4.43 | +4.81% | 132811 | 122693.6 | 9.54% | | 688209 | 英集芯 | 23.77 | 74.42 | +1.09 | +4.81% | 194372.9 | 45497.42 | 4.53% | | 603328 | 依顿电子 | 10.95 | 24.98 | +0.50 | +4.78% | 257970 | 27961.48 | 2.58% | | 603228 | 景旺电子 | 61.90 | 52.46 | +2.79 | +4.72% | 510405 | 312740.6 | 5.23% | | 920039 | 国义招标 | 13.32 | 43.97 | +0.60 | +4.72% | 43852 | 5752.743 | 2.85% | | 688025 | 杰普特 | 142.89 | 78.45 | +6.40 | +4.69% | 28693.83 | 40787.56 | 3.02% | | 301377 | 鼎泰高科 | 78.60 | 108.23 | +3.44 | +4.58% | 123180 | 95713.8 | 17.34% | | 001309 | 德明利 | 189.19 | -276.86 | +8.15 | +4.50% | 163373 | 309963 | 10.19% | | 920275 | 驱动力 | 9.75 | 155.67 | +0.42 | +4.50% | 27336 | 2608.667 | 2.07% | | 002482 | 广田集团 | 1.86 | -45.74 | +0.08 | +4.49% | 1897468 | 35247.22 | 5.07% | | 300876 | 蒙泰高新 | 28.92 | -37.19 | +1.23 | +4.44% | 37965 | 10955.45 | 4.96% | | 301200 | 大族数控 | 100.26 | 72.33 | +4.20 | +4.37% | 120547 | 121490.4 | 2.86% | | 301282 | 金禄电子 | 27.08 | 44.04 | +1.13 | +4.35% | 45199 | 12102.93 | 5.68% | | 300083 | 创世纪 | 9.36 | 49.91 | +0.39 | +4.35% | 738010 | 68317.09 | 4.94% | | 300328 | 宜安科技 | 15.41 | -533.05 | +0.64 | +4.33% | 359559 | 55002.68 | 5.24% | | 301468 | 博盈特焊 | 34.70 | 107.59 | +1.44 | +4.33% | 226161 | 78413.34 | 30.15% | | 688114 | 华大智造 | 69.31 | -71.08 | +2.84 | +4.27% | 44853.38 | 30753.74 | 1.08% | | 002922 | 伊戈尔 | 23.20 | 44.40 | +0.95 | +4.27% | 385148 | 89551.72 | 10.27% | | 688312 | 燕麦科技 | 27.90 | 40.32 | +1.14 | +4.26% | 34249.22 | 9510.881 | 2.35% | | 300951 | 博硕科技 | 37.78 | 30.14 | +1.54 | +4.25% | 25117 | 9357.273 | 1.66% | | 002600 | 领益智造 | 14.99 | 54.57 | +0.61 | +4.24% | 2145765 | 319231.8 | 2.99% | | 920957 | 汉维科技 | 14.77 | 306.85 | +0.60 | +4.23% | 10407 | 1517.016 | 2.44% | | 300264 | 佳创视讯 | 5.67 | -61.44 | +0.23 | +4.23% | 171061 | 9504.494 | 4.62% | | 000042 | 中洲控股 | 8.19 | -3.84 | +0.33 | +4.20% | 96365 | 7845.89 | 1.45% | | 300570 | 太辰光 | 101.85 | 65.14 | +4.09 | +4.18% | 141498 | 141962.2 | 7.36% | | 002837 | 英维克 | 71.95 | 140.81 | +2.79 | +4.03% | 522519 | 371360.9 | 6.15% | | 300136 | 信维通信 | 29.19 | 45.50 | +1.13 | +4.03% | 1008605 | 300888.8 | 12.23% | | 300977 | 深圳瑞捷 | 19.42 | -171.46 | +0.75 | +4.02% | 23040 | 4425.149 | 2.43% | | 000021 | 深科技 | 28.33 | 43.45 | +1.09 | +4.00% | 1527294 | 432176.4 | 9.75% | | 300606 | 金太阳 | 25.02 | -193.22 | +0.96 | +3.99% | 102591 | 25546.7 | 8.72% | | 301387 | 光大同创 | 40.48 | 96.93 | +1.55 | +3.98% | 15390 | 6122.72 | 3.61% | | 688115 | 思林杰 | 52.34 | -452.47 | +1.99 | +3.95% | 8422.818 | 4377.57 | 1.26% | | 002285 | 世联行 | 2.38 | -21.06 | +0.09 | +3.93% | 593792 | 13931.78 | 3.01% | | 000659 | 珠海中富 | 2.92 | -25.08 | +0.11 | +3.91% | 415820 | 12093.64 | 3.23% | | 002723 | 小崧股份 | 8.23 | -10.38 | +0.31 | +3.91% | 152235 | 12278.99 | 4.80% | | 002836 | 新宏泽 | 10.68 | 37.44 | +0.40 | +3.89% | 80787 | 8554.003 | 3.51% | | 002885 | 京泉华 | 24.90 | 158.87 | +0.93 | +3.88% | 559186 | 140204.7 | 24.22% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.19 | +3.86% | 263613 | 13278.24 | 5.01% | | 301041 | 金百泽 | 27.78 | 112.68 | +1.03 | +3.85% | 59330 | 16278.75 | 7.52% | | 000056 | 皇庭国际 | 2.43 | -4.24 | +0.09 | +3.85% | 506383 | 12121.7 | 5.60% | | 002314 | 南山控股 | 2.97 | -5.14 | +0.11 | +3.85% | 520200 | 15238.82 | 3.89% | | 002816 | *ST和科 | 22.74 | -69.37 | +0.84 | +3.84% | 29962 | 6653.52 | 3.00% | | 688772 | 珠海冠宇 | 26.00 | 66.09 | +0.96 | +3.83% | 754252.8 | 198682.4 | 6.66% | | 920469 | 富恒新材 | 13.86 | 232.56 | +0.51 | +3.82% | 27594 | 3772.657 | 2.67% | | 000893 | 亚钾国际 | 41.05 | 24.71 | +1.51 | +3.82% | 73453 | 29959.07 | 0.90% | | 688548 | 广钢气体 | 12.62 | 72.49 | +0.46 | +3.78% | 208220.4 | 26153.26 | 3.01% | | 688216 | 气派科技 | 24.51 | -21.80 | +0.89 | +3.77% | 25015.69 | 6085.66 | 2.35% | | 301512 | 智信精密 | 46.79 | 66.63 | +1.69 | +3.75% | 13826 | 6394.949 | 5.57% | | 002638 | 勤上股份 | 2.77 | -15.61 | +0.10 | +3.75% | 409398 | 11194.87 | 3.04% | | 300681 | 英搏尔 | 31.61 | 113.21 | +1.14 | +3.74% | 131057 | 41050.87 | 7.13% | | 688228 | 开普云 | 187.00 | 309.85 | +6.71 | +3.72% | 36690.69 | 68598.38 | 5.43% | | 920768 | 拾比佰 | 13.41 | 57.12 | +0.48 | +3.71% | 37296 | 4944.181 | 4.87% | | 920374 | 云里物里 | 26.61 | 157.88 | +0.95 | +3.70% | 10128 | 2665.605 | 2.97% | | 300572 | 安车检测 | 30.54 | -32.95 | +1.09 | +3.70% | 100308 | 30263.21 | 5.46% | | 002870 | 香山股份 | 42.17 | 43.24 | +1.50 | +3.69% | 111692 | 47244.94 | 8.66% | | 603936 | 博敏电子 | 11.88 | -29.57 | +0.42 | +3.66% | 266308 | 31200.48 | 4.22% | | 603268 | *ST松发 | 52.75 | 89.12 | +1.86 | +3.65% | 24525 | 12845.89 | 1.98% | | 000534 | 万泽股份 | 16.23 | 38.64 | +0.57 | +3.64% | 113027 | 18244.12 | 2.26% | | 000524 | 岭南控股 | 14.24 | 59.70 | +0.50 | +3.64% | 279977 | 39618.04 | 4.18% | | 688627 | 精智达 | 155.38 | 201.37 | +5.44 | +3.63% | 36972.05 | 57174.97 | 5.11% | | 002008 | 大族激光 | 36.61 | 39.38 | +1.28 | +3.62% | 371685 | 135599.6 | 3.88% | | 300679 | 电连技术 | 50.87 | 38.77 | +1.77 | +3.60% | 77905 | 38894.3 | 2.17% | | 000987 | 越秀资本 | 8.41 | 14.88 | +0.29 | +3.57% | 881135.1 | 73831.09 | 1.76% | | 301191 | 菲菱科思 | 96.18 | 105.75 | +3.31 | +3.56% | 28636 | 27173.99 | 6.32% | | 000823 | 超声电子 | 12.83 | 26.93 | +0.44 | +3.55% | 188873 | 24037.05 | 3.52% | | 002973 | 侨银股份 | 16.23 | 27.45 | +0.55 | +3.51% | 112466 | 18091.7 | 5.05% | | 002106 | 莱宝高科 | 11.55 | 23.60 | +0.39 | +3.49% | 150140 | 17228.24 | 2.13% | | 000045 | 深纺织A | 13.73 | 86.17 | +0.46 | +3.47% | 372466 | 50721.97 | 8.15% | | 301323 | 新莱福 | 76.56 | 57.94 | +2.56 | +3.46% | 113685 | 82770.41 | 16.97% | | 300868 | 杰美特 | 28.20 | -168.12 | +0.94 | +3.45% | 20005 | 5569.738 | 2.50% | | 002851 | 麦格米特 | 75.30 | 139.74 | +2.50 | +3.43% | 179584 | 133898.2 | 3.94% | | 300621 | 维业股份 | 9.38 | 221.92 | +0.31 | +3.42% | 46183 | 4283.625 | 2.28% | | 300909 | 汇创达 | 34.79 | 67.43 | +1.14 | +3.39% | 60233 | 20950.65 | 4.90% | | 301328 | 维峰电子 | 44.87 | 52.88 | +1.47 | +3.39% | 17900 | 7952.09 | 3.54% | | 002683 | 广东宏大 | 40.01 | 30.75 | +1.31 | +3.39% | 106205 | 42378.63 | 1.61% | | 920866 | 绿亨科技 | 9.20 | 35.52 | +0.30 | +3.37% | 21667 | 1968.332 | 2.31% | | 688662 | 富信科技 | 44.65 | 92.56 | +1.45 | +3.36% | 22341.08 | 9863.338 | 2.53% | | 688007 | 光峰科技 | 18.03 | -72.76 | +0.58 | +3.32% | 98436.77 | 17725.14 | 2.14% | | 300668 | 杰恩设计 | 18.46 | -143.39 | +0.59 | +3.30% | 22950 | 4186.044 | 2.30% | | 000011 | 深物业A | 10.03 | -5.39 | +0.32 | +3.30% | 191324 | 19057.69 | 3.63% | | 301391 | 卡莱特 | 84.18 | 547.28 | +2.68 | +3.29% | 23061 | 19264.51 | 4.68% | | 301051 | 信濠光电 | 22.08 | -10.06 | +0.70 | +3.27% | 21981 | 4781.201 | 1.37% | | 001209 | 洪兴股份 | 18.49 | 83.87 | +0.58 | +3.24% | 48695 | 8855.394 | 5.07% | | 301314 | 科瑞思 | 42.77 | 187.43 | +1.34 | +3.23% | 6865 | 2901.138 | 4.22% | | 300739 | 明阳电路 | 15.68 | 259.96 | +0.49 | +3.23% | 91193 | 14139.62 | 2.76% | | 001389 | 广合科技 | 72.99 | 36.59 | +2.27 | +3.21% | 57395 | 41485.1 | 3.82% | | 002918 | 蒙娜丽莎 | 17.09 | 190.41 | +0.53 | +3.20% | 85148 | 14269.72 | 4.00% | | 002916 | 深南电路 | 201.20 | 59.61 | +6.23 | +3.20% | 83095 | 165499.1 | 1.25% | | 301510 | 固高科技 | 31.12 | 227.81 | +0.96 | +3.18% | 57417 | 17714.44 | 2.06% | | 920627 | 力王股份 | 26.93 | 92.68 | +0.83 | +3.18% | 20936 | 5589.659 | 4.47% | | 300155 | 安居宝 | 4.90 | -47.72 | +0.15 | +3.16% | 85819 | 4145.593 | 2.59% | | 001287 | 中电港 | 23.25 | 57.31 | +0.71 | +3.15% | 427609 | 99306.37 | 9.78% | | 301033 | 迈普医学 | 72.55 | 51.54 | +2.21 | +3.14% | 8709 | 6267.23 | 1.55% | | 002889 | 东方嘉盛 | 15.19 | 40.41 | +0.46 | +3.12% | 42614 | 6460.413 | 1.70% | | 002919 | 名臣健康 | 18.19 | 176.81 | +0.55 | +3.12% | 91339 | 16368.06 | 3.45% | | 002981 | 朝阳科技 | 30.87 | 34.38 | +0.93 | +3.11% | 29130 | 8954.374 | 2.44% | | 300852 | 四会富仕 | 38.86 | 46.76 | +1.17 | +3.10% | 51413 | 19848.62 | 3.52% | | 603725 | 天安新材 | 10.63 | 27.41 | +0.32 | +3.10% | 119284 | 12550.12 | 4.16% | | 688530 | 欧莱新材 | 17.35 | 493.57 | +0.52 | +3.09% | 24291.94 | 4189.875 | 3.58% | | 300870 | 欧陆通 | 191.80 | 66.81 | +5.70 | +3.06% | 29625 | 56255.35 | 2.70% | | 002789 | *ST建艺 | 10.44 | -1.63 | +0.31 | +3.06% | 45518 | 4690.223 | 2.91% | | 301189 | 奥尼电子 | 34.75 | -31.01 | +1.03 | +3.05% | 29894 | 10462.84 | 2.67% | | 300464 | 星徽股份 | 7.09 | -6.77 | +0.21 | +3.05% | 317856 | 22344.24 | 8.95% | | 301313 | 凡拓数创 | 24.97 | -15.72 | +0.73 | +3.01% | 17190 | 4243.803 | 2.28% | | 300805 | 电声股份 | 11.29 | 182.32 | +0.33 | +3.01% | 58517 | 6530.417 | 2.03% | | 688617 | 惠泰医疗 | 328.00 | 61.20 | +9.55 | +3.00% | 12172.01 | 39813.8 | 0.86% | | 920871 | 派特尔 | 17.53 | 67.75 | +0.51 | +3.00% | 12420 | 2147.234 | 2.81% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.08 | +3.00% | 312651 | 8487.802 | 4.46% | | 002518 | 科士达 | 39.96 | 54.06 | +1.16 | +2.99% | 136270 | 54135.05 | 2.41% | | 688090 | 瑞松科技 | 36.56 | 632.80 | +1.06 | +2.99% | 27535.07 | 10016.31 | 2.25% | | 600685 | 中船防务 | 26.91 | 50.26 | +0.78 | +2.99% | 144735 | 38827.7 | 1.76% | | 002806 | 华锋股份 | 12.09 | 33.91 | +0.35 | +2.98% | 83782 | 10048.78 | 4.81% | | 688620 | 安凯微 | 12.82 | -50.17 | +0.37 | +2.97% | 120887.8 | 15439.88 | 5.20% | | 002105 | 信隆健康 | 6.93 | -61.90 | +0.20 | +2.97% | 80960 | 5543.524 | 2.22% | | 603813 | *ST原尚 | 27.80 | -46.50 | +0.80 | +2.96% | 31910 | 8657.315 | 3.04% | | 002249 | 大洋电机 | 11.48 | 26.92 | +0.33 | +2.96% | 2670282 | 303736.9 | 14.59% | | 688383 | 新益昌 | 61.77 | -271.73 | +1.77 | +2.95% | 11149.58 | 6855.84 | 1.09% | | 920267 | 鑫汇科 | 28.42 | 91.43 | +0.81 | +2.93% | 7836 | 2211.834 | 2.70% | | 688699 | 明微电子 | 35.82 | -112.29 | +1.02 | +2.93% | 21388.56 | 7621.603 | 1.94% | | 002161 | 远望谷 | 7.74 | 103.45 | +0.22 | +2.93% | 196863 | 15095.57 | 2.79% | | 600673 | 东阳光 | 20.78 | 82.16 | +0.59 | +2.92% | 608873 | 125379.5 | 2.03% | | 300978 | 东箭科技 | 11.28 | 33.02 | +0.32 | +2.92% | 73325 | 8223.294 | 3.83% | | 300085 | 银之杰 | 48.31 | -257.51 | +1.37 | +2.92% | 291464 | 140092.9 | 4.47% | | 002243 | 力合科创 | 9.20 | 39.41 | +0.26 | +2.91% | 233747 | 21396.32 | 1.94% | | 002210 | 飞马国际 | 4.28 | -5044.39 | +0.12 | +2.88% | 2883576 | 122205.3 | 10.86% | | 603920 | 世运电路 | 41.05 | 39.12 | +1.15 | +2.88% | 226760 | 92201.98 | 3.15% | | 920821 | 则成电子 | 27.55 | 141.19 | +0.77 | +2.88% | 14589 | 3985.65 | 2.00% | | 301458 | 钧崴电子 | 34.79 | 78.06 | +0.97 | +2.87% | 27022 | 9341.467 | 4.19% | | 301038 | 深水规院 | 25.87 | 4205.65 | +0.72 | +2.86% | 90050 | 23202.82 | 4.04% | | 300962 | 中金辐照 | 17.26 | 41.42 | +0.48 | +2.86% | 31889 | 5472.577 | 1.21% | | 300310 | 宜通世纪 | 5.76 | -74.70 | +0.16 | +2.86% | 250977 | 14326.18 | 3.63% | | 002975 | 博杰股份 | 56.05 | 369.07 | +1.55 | +2.84% | 33854 | 18824.72 | 3.20% | | 300197 | 节能铁汉 | 2.18 | -2.34 | +0.06 | +2.83% | 604793 | 13080.34 | 2.04% | | 300014 | 亿纬锂能 | 78.65 | 45.41 | +2.16 | +2.82% | 538237 | 421158.5 | 2.89% | | 688323 | 瑞华泰 | 14.95 | -49.04 | +0.41 | +2.82% | 17457.38 | 2580.668 | 0.97% | | 002769 | 普路通 | 9.12 | -11764.58 | +0.25 | +2.82% | 122237 | 11017.57 | 3.28% | | 002311 | 海大集团 | 59.02 | 19.55 | +1.61 | +2.80% | 115140 | 67355.14 | 0.69% | | 002856 | 美芝股份 | 11.00 | -5.52 | +0.30 | +2.80% | 48092 | 5254.521 | 3.88% | | 300995 | 奇德新材 | 48.15 | 303.70 | +1.31 | +2.80% | 25966 | 12478.66 | 4.32% | | 300112 | 万讯自控 | 8.86 | -29.92 | +0.24 | +2.78% | 68170 | 5986.168 | 2.87% | | 002609 | 捷顺科技 | 9.61 | 110.72 | +0.26 | +2.78% | 94175 | 9003.401 | 2.05% | | 300749 | 顶固集创 | 9.26 | -11.85 | +0.25 | +2.77% | 45911 | 4186.998 | 2.92% | | 301479 | 弘景光电 | 91.30 | 47.16 | +2.46 | +2.77% | 8183 | 7381.875 | 3.90% | | 603002 | 宏昌电子 | 7.07 | 191.77 | +0.19 | +2.76% | 177519 | 12469.06 | 1.57% | | 301268 | 铭利达 | 22.00 | -21.80 | +0.59 | +2.76% | 28913 | 6324.005 | 0.83% | | 000531 | 穗恒运A | 7.10 | 25.36 | +0.19 | +2.75% | 416103 | 29339.87 | 4.57% | | 000049 | 德赛电池 | 27.43 | 26.18 | +0.73 | +2.73% | 124116 | 34036.2 | 3.23% | | 300731 | 科创新源 | 42.87 | 169.13 | +1.14 | +2.73% | 55451 | 23582.22 | 4.61% | | 300968 | 格林精密 | 13.94 | 201.12 | +0.37 | +2.73% | 63553 | 8777.298 | 1.54% | | 300620 | 光库科技 | 111.97 | 315.22 | +2.97 | +2.72% | 217823 | 238277.3 | 8.81% | | 300634 | 彩讯股份 | 24.99 | 45.55 | +0.66 | +2.71% | 93830 | 23157.34 | 2.16% | | 301059 | 金三江 | 11.36 | 43.22 | +0.30 | +2.71% | 25688 | 2883.428 | 1.11% | | 300857 | 协创数据 | 158.04 | 71.41 | +4.16 | +2.70% | 141703 | 220949.2 | 4.11% | | 300917 | 特发服务 | 42.93 | 58.90 | +1.13 | +2.70% | 45403 | 19317.38 | 2.69% | | 688135 | 利扬芯片 | 31.31 | -105.67 | +0.82 | +2.69% | 76264.13 | 23737.11 | 3.75% | | 002429 | 兆驰股份 | 6.11 | 20.44 | +0.16 | +2.69% | 822524.9 | 49937.79 | 1.82% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.10 | +2.69% | 339819 | 12873.32 | 2.17% | | 002666 | 德联集团 | 5.40 | 54.77 | +0.14 | +2.66% | 158725 | 8504.168 | 3.17% | | 301111 | 粤万年青 | 16.98 | -149.55 | +0.44 | +2.66% | 26869 | 4499.243 | 1.68% | | 600892 | *ST大晟 | 4.25 | -29.05 | +0.11 | +2.66% | 186084 | 7958.979 | 3.33% | | 300591 | 万里马 | 9.68 | -21.10 | +0.25 | +2.65% | 325734 | 30720.54 | 9.29% | | 002611 | 东方精工 | 17.46 | 28.95 | +0.45 | +2.65% | 470288 | 80657.51 | 4.69% | | 000007 | 全新好 | 7.38 | 45.08 | +0.19 | +2.64% | 54405 | 3979.252 | 1.57% | | 300350 | 华鹏飞 | 6.61 | -873.47 | +0.17 | +2.64% | 284629 | 18573.58 | 6.04% | | 300460 | 惠伦晶体 | 9.38 | -10.20 | +0.24 | +2.63% | 50470 | 4698.843 | 1.80% | | 301283 | 聚胶股份 | 42.21 | 33.31 | +1.08 | +2.63% | 10690 | 4454.396 | 2.33% | | 600868 | 梅雁吉祥 | 3.13 | -47.42 | +0.08 | +2.62% | 1599335 | 49811.8 | 8.43% | | 300676 | 华大基因 | 47.77 | -21.84 | +1.22 | +2.62% | 47925 | 22757.67 | 1.15% | | 300281 | 金明精机 | 7.45 | 395.17 | +0.19 | +2.62% | 60746 | 4495.071 | 1.53% | | 300468 | 四方精创 | 38.10 | 271.28 | +0.97 | +2.61% | 238490 | 89042.1 | 4.50% | | 300635 | 中达安 | 14.62 | -39.31 | +0.37 | +2.60% | 38132 | 5516.635 | 3.17% | | 301588 | 美新科技 | 20.19 | 50.68 | +0.51 | +2.59% | 12518 | 2501.973 | 1.71% | | 002138 | 顺络电子 | 36.10 | 30.64 | +0.91 | +2.59% | 378653 | 136704.4 | 5.01% | | 300854 | 中兰环保 | 19.60 | 316.21 | +0.49 | +2.56% | 29820 | 5796.452 | 3.67% | | 002045 | 国光电器 | 16.00 | 42.35 | +0.40 | +2.56% | 255788 | 40622.75 | 4.55% | | 002672 | 东江环保 | 4.84 | -6.48 | +0.12 | +2.54% | 74299 | 3564.852 | 0.82% | | 001316 | 润贝航科 | 31.91 | 30.24 | +0.79 | +2.54% | 17905 | 5684.861 | 1.61% | | 001202 | 炬申股份 | 16.57 | 33.35 | +0.41 | +2.54% | 54599 | 8962.617 | 4.67% | | 920876 | 慧为智能 | 30.00 | -8025.23 | +0.74 | +2.53% | 13400 | 3998.039 | 3.47% | | 688361 | 中科飞测 | 118.80 | 1001.83 | +2.92 | +2.52% | 89849.23 | 107545.4 | 3.62% | | 301131 | 聚赛龙 | 48.12 | 50.47 | +1.18 | +2.51% | 8840 | 4199.198 | 2.87% | | 301135 | 瑞德智能 | 27.74 | 70.78 | +0.68 | +2.51% | 17868 | 4900.884 | 2.34% | | 002291 | 遥望科技 | 6.95 | -6.28 | +0.17 | +2.51% | 637336 | 44224.85 | 7.33% | | 300317 | 珈伟新能 | 4.10 | -13.72 | +0.10 | +2.50% | 313116 | 12710.81 | 3.78% | | 688401 | 路维光电 | 46.88 | 42.18 | +1.14 | +2.49% | 58379.36 | 27092.85 | 3.02% | | 003013 | 地铁设计 | 16.04 | 12.96 | +0.39 | +2.49% | 34310 | 5458.081 | 0.86% | | 000069 | 华侨城A | 2.47 | -1.90 | +0.06 | +2.49% | 852904 | 20939.24 | 1.24% | | 300889 | 爱克股份 | 21.05 | -73.34 | +0.51 | +2.48% | 63670 | 13197.12 | 4.35% | | 688208 | 道通科技 | 37.17 | 33.90 | +0.90 | +2.48% | 124608.6 | 46180.88 | 1.86% | | 300979 | 华利集团 | 52.13 | 16.75 | +1.26 | +2.48% | 24409 | 12555.94 | 0.21% | | 300752 | 隆利科技 | 20.76 | 47.16 | +0.50 | +2.47% | 65296 | 13466.85 | 4.15% | | 688175 | 高凌信息 | 23.56 | -48.48 | +0.56 | +2.43% | 15583.65 | 3613.164 | 1.21% | | 920123 | 芭薇股份 | 17.70 | 41.48 | +0.42 | +2.43% | 15923 | 2778.405 | 2.50% | | 000078 | 海王生物 | 2.55 | -5.56 | +0.06 | +2.41% | 349744 | 8834.756 | 1.33% | | 002183 | 怡亚通 | 5.10 | 136.16 | +0.12 | +2.41% | 569043 | 28858.16 | 2.19% | | 920110 | 雷特科技 | 38.79 | 32.20 | +0.91 | +2.40% | 3649 | 1405.336 | 2.25% | | 002209 | 达意隆 | 14.92 | 22.48 | +0.35 | +2.40% | 42659 | 6316.512 | 2.73% | | 300359 | 全通教育 | 5.55 | -28.34 | +0.13 | +2.40% | 89043 | 4888.985 | 1.41% | | 300415 | 伊之密 | 23.93 | 17.16 | +0.56 | +2.40% | 84654 | 20227.31 | 1.87% | | 301603 | 乔锋智能 | 71.81 | 32.14 | +1.68 | +2.40% | 16825 | 11982.56 | 4.46% | | 300940 | 南极光 | 26.08 | 57.05 | +0.61 | +2.39% | 37288 | 9660.338 | 2.37% | | 688343 | 云天励飞-U | 78.26 | -59.09 | +1.83 | +2.39% | 86688.27 | 67048.48 | 3.29% | | 001298 | 好上好 | 33.00 | 222.10 | +0.77 | +2.39% | 98094 | 32260.58 | 6.37% | | 688638 | 誉辰智能 | 42.12 | -17.14 | +0.98 | +2.38% | 7317.06 | 3071.573 | 2.77% | | 688020 | 方邦股份 | 57.22 | -50.39 | +1.33 | +2.38% | 16954.66 | 9671.365 | 2.06% | | 301018 | 申菱环境 | 63.06 | 108.00 | +1.46 | +2.37% | 86529 | 53834.33 | 4.35% | | 300162 | 雷曼光电 | 7.36 | -32.64 | +0.17 | +2.36% | 100923 | 7366.729 | 2.95% | | 301503 | 智迪科技 | 38.13 | 24.66 | +0.88 | +2.36% | 8666 | 3279.945 | 4.33% | | 002256 | 兆新股份 | 3.04 | -42.57 | +0.07 | +2.36% | 749935.1 | 22695.01 | 3.84% | | 000055 | 方大集团 | 4.35 | 103.10 | +0.10 | +2.35% | 157815 | 6808.474 | 2.34% | | 002187 | 广百股份 | 6.53 | 374.32 | +0.15 | +2.35% | 163235 | 10590.57 | 3.16% | | 002845 | 同兴达 | 13.96 | -317.17 | +0.32 | +2.35% | 57072 | 7902.857 | 2.54% | | 300949 | 奥雅股份 | 40.15 | -10.40 | +0.92 | +2.35% | 7463 | 2963.427 | 2.18% | | 300030 | 阳普医疗 | 7.87 | -24.99 | +0.18 | +2.34% | 70244 | 5479.348 | 2.58% | | 300639 | 凯普生物 | 5.72 | -5.54 | +0.13 | +2.33% | 70622 | 4009.062 | 1.11% | | 688227 | 品高股份 | 36.16 | -74.59 | +0.81 | +2.29% | 31858.7 | 11588.26 | 4.97% | | 600185 | 珠免集团 | 6.25 | -9.54 | +0.14 | +2.29% | 408435 | 25436.1 | 2.17% | | 002334 | 英威腾 | 9.49 | 25.67 | +0.21 | +2.26% | 316143 | 30009.19 | 4.31% | | 603118 | 共进股份 | 11.75 | -1544.20 | +0.26 | +2.26% | 252622 | 29339.96 | 3.21% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.20 | +2.26% | 79526 | 7150.014 | 1.90% | | 003037 | 三和管桩 | 8.18 | 54.56 | +0.18 | +2.25% | 91178 | 7403.882 | 1.52% | | 301312 | 智立方 | 48.67 | 72.76 | +1.07 | +2.25% | 19651 | 9474.024 | 3.25% | | 300176 | 鸿特科技 | 7.31 | 100.49 | +0.16 | +2.24% | 95121 | 6876.521 | 2.46% | | 002902 | 铭普光磁 | 22.40 | -18.51 | +0.49 | +2.24% | 84654 | 18746.11 | 4.77% | | 300615 | 欣天科技 | 13.74 | 164.60 | +0.30 | +2.23% | 31715 | 4314.911 | 2.53% | | 000039 | 中集集团 | 8.28 | 13.19 | +0.18 | +2.22% | 383814 | 31580.1 | 1.67% | | 300499 | 高澜股份 | 29.45 | -350.10 | +0.64 | +2.22% | 226265 | 66298.93 | 8.34% | | 002676 | 顺威股份 | 9.30 | 95.79 | +0.20 | +2.20% | 123993 | 11454.31 | 1.72% | | 301178 | 天亿马 | 68.89 | -144.99 | +1.48 | +2.20% | 38635 | 26537.47 | 7.81% | | 002979 | 雷赛智能 | 42.88 | 66.34 | +0.92 | +2.19% | 52507 | 22404.17 | 2.38% | | 300177 | 中海达 | 9.33 | 9438.53 | +0.20 | +2.19% | 125448 | 11634.35 | 2.07% | | 002400 | 省广集团 | 7.95 | 134.91 | +0.17 | +2.19% | 635644 | 50245.64 | 3.68% | | 002616 | 长青集团 | 6.08 | 19.42 | +0.13 | +2.18% | 327898 | 19641.78 | 6.05% | | 002830 | 名雕股份 | 17.31 | 58.23 | +0.37 | +2.18% | 25565 | 4358.727 | 3.82% | | 300824 | 北鼎股份 | 11.73 | 40.98 | +0.25 | +2.18% | 33595 | 3896.377 | 1.06% | | 002130 | 沃尔核材 | 28.65 | 36.60 | +0.61 | +2.18% | 792908 | 225864.2 | 6.93% | | 300173 | 福能东方 | 5.64 | 75.55 | +0.12 | +2.17% | 135102 | 7565.893 | 1.84% | | 002152 | 广电运通 | 12.69 | 35.51 | +0.27 | +2.17% | 269883 | 34151.72 | 1.09% | | 002421 | 达实智能 | 3.30 | -96.94 | +0.07 | +2.17% | 336984 | 11048.56 | 1.68% | | 002399 | 海普瑞 | 11.94 | 43.27 | +0.25 | +2.14% | 33500 | 3977.35 | 0.27% | | 300044 | ST赛为 | 4.30 | -6.20 | +0.09 | +2.14% | 192536 | 8209.192 | 2.69% | | 688609 | 九联科技 | 9.63 | -22.87 | +0.20 | +2.12% | 83843.88 | 7985.105 | 1.68% | | 002949 | 华阳国际 | 15.42 | 29.91 | +0.32 | +2.12% | 43323 | 6655.918 | 2.85% | | 688318 | 财富趋势 | 143.35 | 118.21 | +2.97 | +2.12% | 36689.03 | 52562.17 | 1.43% | | 002733 | 雄韬股份 | 20.34 | 67.74 | +0.42 | +2.11% | 136727 | 27728.6 | 3.71% | | 300012 | 华测检测 | 14.53 | 25.69 | +0.30 | +2.11% | 507826 | 73637.63 | 3.55% | | 002436 | 兴森科技 | 19.89 | -178.91 | +0.41 | +2.10% | 592229 | 117171.3 | 3.92% | | 300997 | 欢乐家 | 16.99 | 89.04 | +0.35 | +2.10% | 36967 | 6221.098 | 0.96% | | 002583 | 海能达 | 11.19 | -5.73 | +0.23 | +2.10% | 320755 | 35650.27 | 2.50% | | 300771 | 智莱科技 | 12.66 | 58.18 | +0.26 | +2.10% | 55591 | 7006.278 | 3.07% | | 300770 | 新媒股份 | 47.73 | 14.98 | +0.98 | +2.10% | 45449 | 21548.55 | 1.99% | | 300050 | 世纪鼎利 | 5.85 | -61.97 | +0.12 | +2.09% | 166407 | 9654.065 | 3.06% | | 301138 | 华研精机 | 34.65 | 39.88 | +0.71 | +2.09% | 10823 | 3715.826 | 1.58% | | 000532 | 华金资本 | 14.16 | 29.98 | +0.29 | +2.09% | 48881 | 6873.06 | 1.42% | | 688395 | 正弦电气 | 25.40 | 60.61 | +0.52 | +2.09% | 9411.3 | 2380.835 | 1.09% | | 002063 | 远光软件 | 6.36 | 38.85 | +0.13 | +2.09% | 417187 | 26436.98 | 2.37% | | 300903 | 科翔股份 | 12.77 | -17.23 | +0.26 | +2.08% | 195279 | 25015.71 | 5.95% | | 002823 | 凯中精密 | 16.74 | 26.69 | +0.34 | +2.07% | 124074 | 20673.2 | 5.67% | | 002492 | 恒基达鑫 | 7.89 | 45.26 | +0.16 | +2.07% | 91652 | 7159.222 | 2.30% | | 920729 | 永顺生物 | 9.89 | 60.98 | +0.20 | +2.06% | 32981 | 3215.002 | 4.29% | | 002953 | 日丰股份 | 12.97 | 32.07 | +0.26 | +2.05% | 123391 | 15934.8 | 4.54% | | 300960 | 通业科技 | 26.47 | 71.06 | +0.53 | +2.04% | 12347 | 3241.415 | 0.94% | | 300735 | 光弘科技 | 28.47 | 79.13 | +0.57 | +2.04% | 157875 | 44669.52 | 2.08% | | 688671 | 碧兴物联 | 22.49 | -31.28 | +0.45 | +2.04% | 7444.98 | 1656.939 | 1.59% | | 002528 | ST英飞拓 | 3.02 | -10.53 | +0.06 | +2.03% | 219701 | 6645.088 | 2.09% | | 301558 | 三态股份 | 8.59 | -873.78 | +0.17 | +2.02% | 71828 | 6132.696 | 3.28% | | 000828 | 东莞控股 | 12.13 | 12.06 | +0.24 | +2.02% | 93214 | 11214.66 | 0.90% | | 002419 | 天虹股份 | 5.56 | 84.80 | +0.11 | +2.02% | 142133 | 7851.627 | 1.22% | | 301395 | 仁信新材 | 11.14 | 49.90 | +0.22 | +2.01% | 18115 | 1999.245 | 1.41% | | 688669 | 聚石化学 | 22.80 | -11.78 | +0.45 | +2.01% | 16822.36 | 3804.864 | 1.39% | | 601615 | 明阳智能 | 15.23 | 117.12 | +0.30 | +2.01% | 532517 | 81118.3 | 2.34% | | 300991 | 创益通 | 40.19 | 271.74 | +0.79 | +2.01% | 21791 | 8757.462 | 2.36% | | 001308 | 康冠科技 | 22.44 | 19.51 | +0.44 | +2.00% | 25981 | 5797.147 | 0.52% | | 920523 | 德瑞锂电 | 28.68 | 17.98 | +0.56 | +1.99% | 18412 | 5256.502 | 2.27% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | +0.08 | +1.99% | 153031 | 6229.27 | 2.50% | | 300737 | 科顺股份 | 5.13 | -1999.23 | +0.10 | +1.99% | 98745 | 5033.205 | 1.11% | | 002855 | 捷荣技术 | 16.99 | -11.36 | +0.33 | +1.98% | 22274 | 3753.561 | 0.90% | | 300843 | 胜蓝股份 | 49.49 | 60.61 | +0.96 | +1.98% | 50818 | 24937 | 3.23% | | 600325 | 华发股份 | 5.17 | -100.66 | +0.10 | +1.97% | 399165 | 20512.01 | 1.45% | | 301318 | 维海德 | 30.13 | 29.64 | +0.58 | +1.96% | 11554 | 3459.205 | 1.52% | | 300989 | 蕾奥规划 | 16.68 | -89.30 | +0.32 | +1.96% | 35230 | 5882.365 | 2.34% | | 002441 | 众业达 | 9.40 | 30.29 | +0.18 | +1.95% | 77990 | 7286.024 | 1.95% | | 002824 | 和胜股份 | 18.84 | 62.04 | +0.36 | +1.95% | 56472 | 10565.06 | 2.99% | | 003003 | 天元股份 | 12.57 | 35.95 | +0.24 | +1.95% | 47803 | 5943.891 | 4.06% | | 300561 | *ST汇科 | 15.76 | -363.13 | +0.30 | +1.94% | 94995 | 14951.78 | 3.94% | | 003039 | 顺控发展 | 13.66 | 31.29 | +0.26 | +1.94% | 34831 | 4732.374 | 0.56% | | 000034 | 神州数码 | 38.92 | 41.85 | +0.74 | +1.94% | 155337 | 60199.1 | 2.58% | | 002815 | 崇达技术 | 13.74 | 68.84 | +0.26 | +1.93% | 218148 | 29811.64 | 2.81% | | 300242 | 佳云科技 | 4.23 | -25.88 | +0.08 | +1.93% | 166854 | 6999.103 | 2.63% | | 688125 | 安达智能 | 56.13 | -60.30 | +1.06 | +1.92% | 6657.03 | 3682.668 | 0.81% | | 300589 | 江龙船艇 | 12.74 | -207.71 | +0.24 | +1.92% | 74682 | 9461.993 | 3.22% | | 002625 | 光启技术 | 46.78 | 149.02 | +0.88 | +1.92% | 189669 | 87864.4 | 0.88% | | 688589 | 力合微 | 24.46 | 53.08 | +0.46 | +1.92% | 46223.72 | 11290.92 | 3.18% | | 301366 | 一博科技 | 37.25 | 207.75 | +0.70 | +1.92% | 22173 | 8213.979 | 2.91% | | 000690 | 宝新能源 | 4.80 | 11.63 | +0.09 | +1.91% | 464839 | 22189.12 | 2.14% | | 002853 | 皮阿诺 | 12.28 | -5.73 | +0.23 | +1.91% | 26217 | 3184.51 | 2.04% | | 002030 | 达安基因 | 6.41 | -12.70 | +0.12 | +1.91% | 145202 | 9245.434 | 1.03% | | 000068 | 华控赛格 | 3.76 | -177.17 | +0.07 | +1.90% | 195429 | 7305.047 | 1.94% | | 002348 | 高乐股份 | 4.30 | -82.39 | +0.08 | +1.90% | 341293 | 14596.22 | 3.78% | | 301488 | 豪恩汽电 | 152.69 | 137.62 | +2.84 | +1.90% | 27712 | 41477.51 | 11.84% | | 001339 | 智微智能 | 54.17 | 80.26 | +0.99 | +1.86% | 35958 | 19323.95 | 3.02% | | 301133 | 金钟股份 | 27.43 | 48.63 | +0.50 | +1.86% | 14998 | 4100.522 | 1.56% | | 002774 | 快意电梯 | 9.88 | 31.18 | +0.18 | +1.86% | 101847 | 10055.6 | 3.61% | | 001285 | 瑞立科密 | 53.34 | 33.08 | +0.97 | +1.85% | 51699 | 27371.49 | 12.73% | | 002579 | 中京电子 | 11.55 | 1832.12 | +0.21 | +1.85% | 168695 | 19354.04 | 2.89% | | 301382 | 蜂助手 | 32.49 | 67.31 | +0.59 | +1.85% | 39271 | 12659.34 | 2.22% | | 300417 | 南华仪器 | 13.23 | -235.87 | +0.24 | +1.85% | 27105 | 3557.698 | 3.10% | | 002972 | 科安达 | 12.69 | 37.34 | +0.23 | +1.85% | 19950 | 2517.114 | 1.48% | | 000576 | 甘化科工 | 10.50 | 163.89 | +0.19 | +1.84% | 56596 | 5914.716 | 1.30% | | 300219 | 鸿利智汇 | 7.19 | 294.02 | +0.13 | +1.84% | 133132 | 9503.82 | 1.88% | | 002757 | 南兴股份 | 17.15 | -18.05 | +0.31 | +1.84% | 44274 | 7550.493 | 1.57% | | 300408 | 三环集团 | 50.59 | 40.36 | +0.91 | +1.83% | 307437 | 155587.8 | 1.64% | | 688248 | 南网科技 | 58.96 | 93.75 | +1.06 | +1.83% | 54122.24 | 31859.53 | 2.37% | | 002163 | 海南发展 | 11.13 | -17.13 | +0.20 | +1.83% | 632205 | 69713.47 | 7.87% | | 688045 | 必易微 | 43.47 | -197.44 | +0.78 | +1.83% | 10640.13 | 4635.556 | 2.82% | | 002101 | 广东鸿图 | 12.87 | 24.00 | +0.23 | +1.82% | 75068 | 9558.504 | 1.13% | | 688686 | 奥普特 | 131.24 | 94.98 | +2.34 | +1.82% | 10247.39 | 13326.15 | 0.84% | | 003035 | 南网能源 | 5.05 | -390.65 | +0.09 | +1.81% | 349487 | 17574.73 | 0.92% | | 920491 | 奥迪威 | 30.32 | 46.87 | +0.54 | +1.81% | 23500 | 7083.657 | 2.03% | | 002835 | 同为股份 | 16.86 | 19.01 | +0.30 | +1.81% | 23135 | 3878.89 | 1.82% | | 000717 | 中南股份 | 2.81 | -9.09 | +0.05 | +1.81% | 339045 | 9460.025 | 1.40% | | 002999 | 天禾股份 | 6.82 | 80.26 | +0.12 | +1.79% | 62026 | 4193.809 | 1.80% | | 001229 | 魅视科技 | 36.54 | 53.01 | +0.64 | +1.78% | 25178 | 9224.224 | 4.78% | | 301578 | 辰奕智能 | 35.97 | 62.01 | +0.63 | +1.78% | 9228 | 3295.912 | 3.98% | | 301516 | 中远通 | 17.15 | -53.13 | +0.30 | +1.78% | 20196 | 3435.828 | 2.88% | | 000014 | 沙河股份 | 22.41 | -95.80 | +0.39 | +1.77% | 173482 | 38890.76 | 7.17% | | 002016 | 世荣兆业 | 6.34 | 203.32 | +0.11 | +1.77% | 187707 | 11799.64 | 2.32% | | 002137 | 实益达 | 8.13 | -145.28 | +0.14 | +1.75% | 131031 | 10539.78 | 3.31% | | 000020 | 深华发A | 14.53 | 100.29 | +0.25 | +1.75% | 57260 | 8240.371 | 3.16% | | 600098 | 广州发展 | 7.01 | 11.07 | +0.12 | +1.74% | 440061 | 30770.3 | 1.26% | | 603797 | 联泰环保 | 4.69 | 17.46 | +0.08 | +1.74% | 59775 | 2790.049 | 1.04% | | 002986 | 宇新股份 | 11.17 | 33.85 | +0.19 | +1.73% | 33456 | 3722.81 | 1.11% | | 002449 | 国星光电 | 8.82 | 274.72 | +0.15 | +1.73% | 84808 | 7442.854 | 1.37% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.08 | +1.72% | 128017 | 6002.838 | 2.38% | | 000070 | 特发信息 | 9.46 | -21.60 | +0.16 | +1.72% | 240400 | 22602.29 | 2.71% | | 002955 | 鸿合科技 | 26.71 | 53.94 | +0.45 | +1.71% | 32321 | 8595.551 | 1.65% | | 688388 | 嘉元科技 | 39.37 | -173.22 | +0.66 | +1.70% | 267150.5 | 105330.2 | 6.27% | | 688159 | 有方科技 | 60.30 | 68.14 | +1.01 | +1.70% | 24293 | 14546.48 | 2.62% | | 300529 | 健帆生物 | 21.50 | 26.12 | +0.36 | +1.70% | 42128 | 9017.856 | 0.82% | | 001313 | 粤海饲料 | 7.17 | -148.27 | +0.12 | +1.70% | 53331 | 3810.4 | 0.76% | | 300932 | 三友联众 | 11.38 | 55.52 | +0.19 | +1.70% | 32328 | 3659.438 | 1.42% | | 000037 | 深南电A | 8.99 | 142.52 | +0.15 | +1.70% | 70366 | 6275.688 | 2.08% | | 688512 | 慧智微-U | 11.40 | -16.62 | +0.19 | +1.69% | 70519.04 | 8009.325 | 2.17% | | 600728 | 佳都科技 | 6.61 | 66.37 | +0.11 | +1.69% | 319853 | 21020.93 | 1.50% | | 688083 | 中望软件 | 78.25 | 2377.22 | +1.30 | +1.69% | 31322.71 | 24328.67 | 1.85% | | 688252 | 天德钰 | 25.95 | 32.53 | +0.43 | +1.68% | 57150.74 | 14828.38 | 3.13% | | 300303 | 聚飞光电 | 6.64 | 29.74 | +0.11 | +1.68% | 276393 | 18251.7 | 2.08% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.06 | +1.68% | 208622 | 7497.958 | 1.50% | | 002587 | 奥拓电子 | 6.09 | -121.82 | +0.10 | +1.67% | 80571 | 4876.298 | 1.54% | | 000676 | 智度股份 | 9.16 | 59.88 | +0.15 | +1.66% | 218389 | 19892.14 | 1.73% | | 301630 | 同宇新材 | 183.30 | 54.54 | +3.00 | +1.66% | 5022 | 9139.239 | 5.02% | | 688655 | 迅捷兴 | 19.58 | -299.46 | +0.32 | +1.66% | 27768.09 | 5407.132 | 2.08% | | 920075 | 柏星龙 | 30.01 | 55.40 | +0.49 | +1.66% | 7863 | 2341.704 | 2.25% | | 003040 | 楚天龙 | 20.84 | -1743.74 | +0.34 | +1.66% | 160214 | 32864.78 | 3.51% | | 002905 | 金逸影视 | 10.46 | 348.31 | +0.17 | +1.65% | 90910 | 9437.06 | 2.60% | | 300322 | 硕贝德 | 22.82 | -308.50 | +0.37 | +1.65% | 178979 | 40747.45 | 4.06% | | 300246 | 宝莱特 | 8.64 | -33.81 | +0.14 | +1.65% | 43224 | 3714.75 | 2.05% | | 002577 | 雷柏科技 | 19.16 | 176.21 | +0.31 | +1.64% | 20571 | 3914.266 | 0.73% | | 603978 | 深圳新星 | 21.67 | -17.85 | +0.35 | +1.64% | 55087 | 11887.69 | 2.61% | | 000090 | 天健集团 | 3.74 | 16.83 | +0.06 | +1.63% | 408374 | 15210.79 | 2.19% | | 688322 | 奥比中光-UW | 83.55 | 661.55 | +1.34 | +1.63% | 75001.77 | 62355.29 | 2.57% | | 300404 | 博济医药 | 9.99 | 271.14 | +0.16 | +1.63% | 77929 | 7723.542 | 2.78% | | 000032 | 深桑达A | 20.62 | 86.87 | +0.33 | +1.63% | 147164 | 30292.24 | 1.35% | | 002745 | 木林森 | 8.76 | 49.05 | +0.14 | +1.62% | 243495 | 21310.73 | 2.29% | | 000027 | 深圳能源 | 6.89 | 16.76 | +0.11 | +1.62% | 311272 | 21371.19 | 0.65% | | 300793 | 佳禾智能 | 16.37 | 241.02 | +0.26 | +1.61% | 57890 | 9414.255 | 1.56% | | 002811 | 郑中设计 | 13.88 | 34.19 | +0.22 | +1.61% | 155119 | 21426.56 | 5.48% | | 688393 | 安必平 | 25.90 | -320.14 | +0.41 | +1.61% | 9927.568 | 2565.953 | 1.06% | | 002543 | 万和电气 | 12.01 | 13.11 | +0.19 | +1.61% | 28084 | 3357.082 | 0.42% | | 300976 | 达瑞电子 | 68.99 | 31.60 | +1.09 | +1.61% | 23778 | 16349.34 | 2.79% | | 300149 | 睿智医药 | 11.43 | -41.19 | +0.18 | +1.60% | 95615 | 10843.99 | 2.01% | | 300601 | 康泰生物 | 16.59 | 250.92 | +0.26 | +1.59% | 116124 | 19197.52 | 1.29% | | 300916 | 朗特智能 | 36.48 | 41.01 | +0.57 | +1.59% | 13281 | 4804.829 | 1.42% | | 301223 | 中荣股份 | 17.96 | 22.91 | +0.28 | +1.58% | 12359 | 2208.243 | 1.10% | | 300403 | 汉宇集团 | 14.13 | 36.32 | +0.22 | +1.58% | 123235 | 17287.5 | 2.89% | | 688618 | 三旺通信 | 24.48 | 114.67 | +0.38 | +1.58% | 9353.019 | 2276.192 | 0.85% | | 600380 | 健康元 | 12.25 | 16.06 | +0.19 | +1.58% | 169612 | 20629.14 | 0.93% | | 000523 | 红棉股份 | 3.23 | 11.67 | +0.05 | +1.57% | 188148 | 6045.82 | 1.42% | | 000601 | 韶能股份 | 5.18 | 931.62 | +0.08 | +1.57% | 135180 | 6957.672 | 1.27% | | 003028 | 振邦智能 | 31.14 | 27.17 | +0.48 | +1.57% | 7506 | 2330.903 | 1.06% | | 002724 | 海洋王 | 7.80 | -60.43 | +0.12 | +1.56% | 124101 | 9636.744 | 2.17% | | 301332 | 德尔玛 | 9.75 | 31.45 | +0.15 | +1.56% | 33392 | 3236.889 | 1.26% | | 300633 | 开立医疗 | 33.31 | 764.48 | +0.51 | +1.55% | 26623 | 8856.824 | 1.04% | | 002809 | 红墙股份 | 11.79 | 88.70 | +0.18 | +1.55% | 41839 | 4892.83 | 3.01% | | 001201 | 东瑞股份 | 15.79 | 85.31 | +0.24 | +1.54% | 22155 | 3476.32 | 1.09% | | 003018 | 金富科技 | 11.87 | 24.20 | +0.18 | +1.54% | 12633 | 1487.891 | 1.29% | | 000050 | 深天马A | 9.30 | 855.68 | +0.14 | +1.53% | 198278 | 18446.07 | 0.81% | | 002732 | 燕塘乳业 | 17.31 | 33.44 | +0.26 | +1.52% | 27051 | 4649.93 | 1.73% | | 002881 | 美格智能 | 45.97 | 64.82 | +0.69 | +1.52% | 38483 | 17596.93 | 2.11% | | 603233 | 大参林 | 18.67 | 20.15 | +0.28 | +1.52% | 156785 | 29316.39 | 1.38% | | 301628 | 强达电路 | 80.04 | 52.29 | +1.20 | +1.52% | 6567 | 5230.412 | 3.48% | | 001319 | 铭科精技 | 24.72 | 28.23 | +0.37 | +1.52% | 24743 | 6071.22 | 3.02% | | 301632 | 广东建科 | 28.74 | 111.36 | +0.43 | +1.52% | 36115 | 10297.81 | 5.24% | | 002681 | 奋达科技 | 6.71 | 429.62 | +0.10 | +1.51% | 351457 | 23439.5 | 2.29% | | 000096 | 广聚能源 | 11.46 | 72.13 | +0.17 | +1.51% | 81399 | 9262.266 | 1.59% | | 603882 | 金域医学 | 28.58 | -23.83 | +0.42 | +1.49% | 32432 | 9190.195 | 0.70% | | 920080 | 奥美森 | 30.16 | -- | +0.44 | +1.48% | 25629 | 7696.428 | 11.31% | | 300333 | 兆日科技 | 12.36 | -88.47 | +0.18 | +1.48% | 63574 | 7810.784 | 1.90% | | 600499 | 科达制造 | 11.69 | 17.29 | +0.17 | +1.48% | 158013 | 18502.28 | 0.82% | | 300077 | 国民技术 | 22.88 | -96.56 | +0.33 | +1.46% | 156128 | 35564.63 | 2.76% | | 600383 | 金地集团 | 4.16 | -2.91 | +0.06 | +1.46% | 675656 | 27970.82 | 1.50% | | 002340 | 格林美 | 8.35 | 38.27 | +0.12 | +1.46% | 1794050 | 150050.9 | 3.53% | | 300562 | 乐心医疗 | 13.99 | 44.44 | +0.20 | +1.45% | 41684 | 5809.993 | 2.57% | | 301322 | 绿通科技 | 30.24 | 41.90 | +0.43 | +1.44% | 16550 | 4974.047 | 1.82% | | 920375 | 派诺科技 | 16.99 | 62.26 | +0.24 | +1.43% | 31802 | 5345.203 | 4.90% | | 920556 | 雅达股份 | 11.33 | 62.77 | +0.16 | +1.43% | 39395 | 4451.925 | 3.33% | | 300599 | 雄塑科技 | 7.79 | -33.78 | +0.11 | +1.43% | 45836 | 3545.23 | 2.16% | | 920926 | 鸿智科技 | 19.90 | 48.38 | +0.28 | +1.43% | 19785 | 3912.039 | 2.47% | | 301288 | *ST清研 | 16.40 | -112.80 | +0.23 | +1.42% | 5415 | 882.0414 | 1.15% | | 002170 | 芭田股份 | 10.78 | 14.59 | +0.15 | +1.41% | 338515 | 36618.03 | 4.31% | | 301308 | 江波龙 | 181.91 | -949.15 | +2.52 | +1.40% | 223946 | 416302.2 | 8.16% | | 300602 | 飞荣达 | 31.85 | 66.43 | +0.44 | +1.40% | 187255 | 59466.97 | 4.74% | | 300939 | 秋田微 | 34.20 | 46.92 | +0.47 | +1.39% | 18372 | 6263.814 | 1.53% | | 002909 | 集泰股份 | 6.55 | 482.75 | +0.09 | +1.39% | 67061 | 4365.735 | 1.76% | | 000573 | 粤宏远A | 4.38 | 46.41 | +0.06 | +1.39% | 214412 | 9329.776 | 3.39% | | 300647 | 超频三 | 6.58 | -7.74 | +0.09 | +1.39% | 121449 | 7950.965 | 2.77% | | 300693 | 盛弘股份 | 38.89 | 30.00 | +0.53 | +1.38% | 148808 | 58046.97 | 5.53% | | 000066 | 中国长城 | 16.23 | -56.99 | +0.22 | +1.37% | 591090 | 95515.25 | 1.83% | | 301248 | 杰创智能 | 26.10 | -142.46 | +0.35 | +1.36% | 33642 | 8704.056 | 2.99% | | 688775 | 影石创新 | 277.25 | 111.62 | +3.70 | +1.35% | 13462.35 | 37027.27 | 4.41% | | 600036 | 招商银行 | 41.98 | 7.13 | +0.56 | +1.35% | 759931.1 | 318423.9 | 0.37% | | 301486 | 致尚科技 | 84.15 | 51.81 | +1.12 | +1.35% | 26350 | 22031.35 | 3.64% | | 300832 | 新产业 | 61.81 | 28.63 | +0.82 | +1.34% | 25859 | 15914.21 | 0.38% | | 300938 | 信测标准 | 26.48 | 36.16 | +0.35 | +1.34% | 76275 | 20032.71 | 4.49% | | 688683 | 莱尔科技 | 32.69 | 127.69 | +0.43 | +1.33% | 4868.29 | 1577.165 | 0.31% | | 002786 | 银宝山新 | 9.15 | -19.98 | +0.12 | +1.33% | 67205 | 6110.448 | 1.36% | | 002351 | 漫步者 | 12.97 | 26.86 | +0.17 | +1.33% | 98819 | 12793.12 | 1.90% | | 688793 | 倍轻松 | 29.05 | -48.02 | +0.38 | +1.33% | 5827.28 | 1681.878 | 0.68% | | 002446 | 盛路通信 | 8.41 | -10.38 | +0.11 | +1.33% | 318893 | 26900.23 | 3.76% | | 300622 | 博士眼镜 | 29.89 | 63.49 | +0.39 | +1.32% | 57401 | 17142.26 | 3.68% | | 002735 | 王子新材 | 16.11 | -95.33 | +0.21 | +1.32% | 241887 | 38604.08 | 8.62% | | 688128 | 中国电研 | 31.46 | 24.07 | +0.41 | +1.32% | 45074.37 | 14145.62 | 1.11% | | 300457 | 赢合科技 | 30.73 | 45.74 | +0.40 | +1.32% | 180717 | 55343.85 | 2.83% | | 300756 | 金马游乐 | 53.05 | 304.09 | +0.69 | +1.32% | 51415 | 26905.95 | 3.92% | | 000555 | 神州信息 | 13.09 | -23.48 | +0.17 | +1.32% | 131883 | 17195.85 | 1.36% | | 300381 | 溢多利 | 6.93 | 1029.58 | +0.09 | +1.32% | 58091 | 3998.791 | 1.19% | | 603160 | 汇顶科技 | 77.04 | 49.91 | +1.00 | +1.32% | 62590 | 48372.35 | 1.35% | | 300804 | 广康生化 | 39.31 | 69.70 | +0.51 | +1.31% | 16696 | 6525.252 | 6.07% | | 002425 | ST凯文 | 3.87 | -6.86 | +0.05 | +1.31% | 73479 | 2836.485 | 0.77% | | 002238 | 天威视讯 | 9.29 | -183.06 | +0.12 | +1.31% | 178685 | 16463.8 | 2.23% | | 300533 | 冰川网络 | 38.78 | 15.06 | +0.50 | +1.31% | 89467 | 34495.61 | 5.42% | | 002660 | 茂硕电源 | 9.32 | -116.78 | +0.12 | +1.30% | 58434 | 5416.82 | 1.70% | | 300834 | 星辉环材 | 22.65 | 60.03 | +0.29 | +1.30% | 6504 | 1472.303 | 0.34% | | 600589 | 大位科技 | 7.08 | 126.04 | +0.09 | +1.29% | 511333 | 35870.51 | 3.46% | | 002301 | 齐心集团 | 6.30 | 81.79 | +0.08 | +1.29% | 81619 | 5116.843 | 1.14% | | 301128 | 强瑞技术 | 83.31 | 82.12 | +1.05 | +1.28% | 25289 | 20970.81 | 2.87% | | 601330 | 绿色动力 | 7.17 | 15.15 | +0.09 | +1.27% | 62007 | 4435.689 | 0.63% | | 300625 | 三雄极光 | 11.99 | -191.05 | +0.15 | +1.27% | 17498 | 2087.211 | 1.08% | | 920976 | 视声智能 | 25.70 | 35.86 | +0.32 | +1.26% | 9798 | 2515.684 | 2.22% | | 002198 | 嘉应制药 | 6.45 | 93.46 | +0.08 | +1.26% | 50726 | 3252.331 | 1.00% | | 000036 | 华联控股 | 4.04 | 597.38 | +0.05 | +1.25% | 167541 | 6726.294 | 1.20% | | 300131 | 英唐智控 | 9.75 | 200.40 | +0.12 | +1.25% | 313736 | 30433.35 | 3.01% | | 688036 | 传音控股 | 76.47 | 22.30 | +0.94 | +1.24% | 93084.61 | 71325.42 | 0.82% | | 300720 | 海川智能 | 23.61 | 105.03 | +0.29 | +1.24% | 21731 | 5121.539 | 1.24% | | 301305 | 朗坤科技 | 20.36 | 20.26 | +0.25 | +1.24% | 29148 | 5894.368 | 2.36% | | 301396 | 宏景科技 | 68.78 | -1827.53 | +0.84 | +1.24% | 33871 | 23198.11 | 4.45% | | 001212 | 中旗新材 | 50.07 | 1006.65 | +0.61 | +1.23% | 44067 | 22074.69 | 2.74% | | 002923 | 润都股份 | 13.14 | -129.00 | +0.16 | +1.23% | 27560 | 3601.44 | 1.07% | | 301362 | 民爆光电 | 42.88 | 21.34 | +0.52 | +1.23% | 4516 | 1929.093 | 1.52% | | 300063 | 天龙集团 | 8.25 | 60.40 | +0.10 | +1.23% | 136096 | 11155.02 | 2.17% | | 002763 | 汇洁股份 | 7.44 | 47.28 | +0.09 | +1.22% | 58242 | 4301.669 | 1.92% | | 001322 | 箭牌家居 | 8.27 | 139.81 | +0.10 | +1.22% | 27242 | 2241.637 | 1.64% | | 300691 | 联合光电 | 17.44 | -473.11 | +0.21 | +1.22% | 35905 | 6258.202 | 1.63% | | 300616 | 尚品宅配 | 12.47 | -14.73 | +0.15 | +1.22% | 22886 | 2839.706 | 1.48% | | 300833 | 浩洋股份 | 40.86 | 29.28 | +0.49 | +1.21% | 8620 | 3502.1 | 1.06% | | 603051 | 鹿山新材 | 21.69 | 1764.40 | +0.26 | +1.21% | 39102 | 8466.896 | 2.42% | | 002970 | 锐明技术 | 45.94 | 22.44 | +0.55 | +1.21% | 18993 | 8681.443 | 1.54% | | 300130 | 新国都 | 26.75 | 248.97 | +0.32 | +1.21% | 96416 | 25622.64 | 2.22% | | 603390 | 通达电气 | 12.54 | 102.32 | +0.15 | +1.21% | 29106 | 3631.079 | 0.83% | | 300543 | 朗科智能 | 11.74 | 79.90 | +0.14 | +1.21% | 72204 | 8443.587 | 2.89% | | 600866 | 星湖科技 | 7.55 | 9.85 | +0.09 | +1.21% | 224881 | 17016.65 | 1.79% | | 300822 | 贝仕达克 | 16.85 | 151.12 | +0.20 | +1.20% | 21116 | 3545.766 | 0.73% | | 603838 | *ST四通 | 7.59 | -79.42 | +0.09 | +1.20% | 9690 | 733.4582 | 0.30% | | 002992 | 宝明科技 | 52.63 | -221.63 | +0.62 | +1.19% | 12142 | 6412.491 | 0.77% | | 300711 | 广哈通信 | 20.38 | 60.53 | +0.24 | +1.19% | 27686 | 5650.576 | 1.11% | | 300458 | 全志科技 | 47.57 | 188.01 | +0.56 | +1.19% | 226048 | 107486.5 | 3.35% | | 002833 | 弘亚数控 | 16.33 | 15.11 | +0.19 | +1.18% | 29081 | 4730.823 | 1.01% | | 300454 | 深信服 | 105.74 | 79.49 | +1.23 | +1.18% | 43740 | 46287.9 | 1.57% | | 300891 | 惠云钛业 | 9.48 | -399.74 | +0.11 | +1.17% | 53519 | 5038.598 | 1.61% | | 300207 | 欣旺达 | 30.20 | 37.19 | +0.35 | +1.17% | 450185 | 135957.4 | 2.63% | | 002869 | 金溢科技 | 27.66 | 96.67 | +0.32 | +1.17% | 23639 | 6521.472 | 1.48% | | 300409 | 道氏技术 | 23.36 | 42.97 | +0.27 | +1.17% | 335743 | 78632.09 | 4.88% | | 301091 | 深城交 | 32.88 | 163.60 | +0.38 | +1.17% | 54184 | 17782.45 | 1.03% | | 301043 | 绿岛风 | 46.01 | 32.87 | +0.53 | +1.17% | 21765 | 9883.725 | 3.84% | | 603535 | 嘉诚国际 | 11.33 | 28.24 | +0.13 | +1.16% | 94258 | 10535.29 | 1.84% | | 001268 | 联合精密 | 30.54 | 36.95 | +0.35 | +1.16% | 12817 | 3885.008 | 2.04% | | 688049 | 炬芯科技 | 58.63 | 65.41 | +0.67 | +1.16% | 78905.48 | 46320.97 | 4.50% | | 000099 | 中信海直 | 21.89 | 52.38 | +0.25 | +1.16% | 116814 | 25441.03 | 1.51% | | 688321 | 微芯生物 | 29.95 | -277.76 | +0.34 | +1.15% | 59743.97 | 17834.07 | 1.47% | | 300377 | 赢时胜 | 20.33 | -33.95 | +0.23 | +1.14% | 148188 | 30082.07 | 2.24% | | 300556 | 丝路视觉 | 19.57 | -7.10 | +0.22 | +1.14% | 24886 | 4849.334 | 2.33% | | 002303 | 美盈森 | 4.50 | 22.41 | +0.05 | +1.12% | 280592 | 12556.71 | 2.90% | | 688177 | 百奥泰 | 27.05 | -28.12 | +0.30 | +1.12% | 15156.77 | 4103.826 | 0.37% | | 300124 | 汇川技术 | 79.42 | 41.75 | +0.88 | +1.12% | 255083 | 201804.6 | 1.08% | | 002177 | 御银股份 | 8.16 | 521.52 | +0.09 | +1.12% | 859032.9 | 68730.59 | 12.73% | | 301263 | 泰恩康 | 30.88 | 220.62 | +0.34 | +1.11% | 37857 | 11620 | 1.25% | | 300094 | 国联水产 | 3.64 | -3.16 | +0.04 | +1.11% | 209341 | 7561.896 | 1.89% | | 300098 | 高新兴 | 5.46 | -46.06 | +0.06 | +1.11% | 308143 | 16755.3 | 2.00% | | 002035 | 华帝股份 | 6.37 | 11.81 | +0.07 | +1.11% | 60867 | 3862.212 | 0.78% | | 688628 | 优利德 | 34.68 | 21.76 | +0.38 | +1.11% | 9183.68 | 3175.175 | 0.82% | | 002456 | 欧菲光 | 11.90 | -445.72 | +0.13 | +1.10% | 729143.1 | 86541.63 | 2.20% | | 300546 | 雄帝科技 | 26.55 | 148.78 | +0.29 | +1.10% | 55728 | 14652.05 | 4.16% | | 300769 | 德方纳米 | 40.40 | -9.33 | +0.44 | +1.10% | 123676 | 50056.91 | 4.91% | | 301662 | 宏工科技 | 115.00 | 46.51 | +1.24 | +1.09% | 11841 | 13587 | 7.12% | | 002813 | 路畅科技 | 27.92 | -43.51 | +0.30 | +1.09% | 104068 | 29088.51 | 8.68% | | 002139 | 拓邦股份 | 14.15 | 28.80 | +0.15 | +1.07% | 181981 | 25692.42 | 1.70% | | 002842 | 翔鹭钨业 | 10.44 | -56.21 | +0.11 | +1.06% | 85658 | 8912.681 | 3.19% | | 688268 | 华特气体 | 63.46 | 45.84 | +0.66 | +1.05% | 21413.66 | 13549.84 | 1.78% | | 300738 | 奥飞数据 | 19.24 | 139.10 | +0.20 | +1.05% | 244267 | 46818.33 | 2.48% | | 300675 | 建科院 | 16.40 | -109.79 | +0.17 | +1.05% | 80229 | 13121.18 | 5.47% | | 002317 | 众生药业 | 18.39 | -78.67 | +0.19 | +1.04% | 576386 | 104960.7 | 7.57% | | 000636 | 风华高科 | 15.50 | 60.39 | +0.16 | +1.04% | 278522 | 43359.21 | 2.41% | | 688595 | 芯海科技 | 34.90 | -32.47 | +0.36 | +1.04% | 25299.34 | 8802.547 | 1.76% | | 301177 | 迪阿股份 | 32.97 | 137.16 | +0.34 | +1.04% | 14803 | 4858.942 | 0.37% | | 002862 | 实丰文化 | 18.62 | 278.60 | +0.19 | +1.03% | 27653 | 5102.811 | 2.19% | | 002920 | 德赛西威 | 125.65 | 29.19 | +1.28 | +1.03% | 82875 | 103837.6 | 1.50% | | 000019 | 深粮控股 | 6.90 | 21.36 | +0.07 | +1.02% | 90790 | 6235.372 | 2.18% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.12 | +1.02% | 44888 | 5304.54 | 1.33% | | 002759 | 天际股份 | 23.77 | -9.27 | +0.24 | +1.02% | 1012610 | 244010 | 20.21% | | 300576 | 容大感光 | 36.67 | 112.66 | +0.37 | +1.02% | 48533 | 17771.12 | 2.09% | | 300514 | 友讯达 | 14.87 | 18.03 | +0.15 | +1.02% | 41834 | 6212.612 | 2.61% | | 002369 | 卓翼科技 | 8.96 | -24.22 | +0.09 | +1.01% | 229741 | 20489.86 | 4.06% | | 301373 | 凌玮科技 | 31.89 | 24.90 | +0.32 | +1.01% | 8736 | 2778.946 | 2.27% | | 300252 | 金信诺 | 13.03 | 596.72 | +0.13 | +1.01% | 251070 | 32586.92 | 4.49% | | 600894 | 广日股份 | 10.04 | 10.69 | +0.10 | +1.01% | 36189 | 3636.777 | 0.43% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | +0.17 | +1.01% | 23015 | 3927.627 | 0.84% | | 001221 | 悍高集团 | 65.45 | 43.65 | +0.65 | +1.00% | 21913 | 14209.29 | 6.27% | | 002908 | 德生科技 | 10.11 | 285.36 | +0.10 | +1.00% | 50004 | 5031.24 | 1.55% | | 000062 | 深圳华强 | 27.35 | 105.16 | +0.27 | +1.00% | 97330 | 26478.39 | 0.93% | | 300199 | 翰宇药业 | 21.45 | -1062.77 | +0.21 | +0.99% | 422335 | 89726.48 | 5.66% | | 600428 | 中远海特 | 7.15 | 12.07 | +0.07 | +0.99% | 303353 | 21584.26 | 1.24% | | 002939 | 长城证券 | 11.24 | 20.22 | +0.11 | +0.99% | 429329 | 48206.18 | 1.19% | | 300348 | 长亮科技 | 14.35 | -4930.67 | +0.14 | +0.99% | 131654 | 18845 | 1.86% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2514805 | 51346.53 | 1.82% | | 000100 | TCL科技 | 4.16 | 35.28 | +0.04 | +0.97% | 2345345 | 97306.38 | 1.30% | | 300656 | 民德电子 | 23.98 | -42.79 | +0.23 | +0.97% | 14338 | 3418.418 | 1.08% | | 002511 | 中顺洁柔 | 8.38 | 77.13 | +0.08 | +0.96% | 87421 | 7319.368 | 0.69% | | 000541 | 佛山照明 | 6.32 | 26.31 | +0.06 | +0.96% | 117041 | 7351.799 | 0.95% | | 688522 | 纳睿雷达 | 39.00 | 92.56 | +0.37 | +0.96% | 38232.84 | 14964.9 | 3.16% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 118874 | 2511.866 | 1.50% | | 002736 | 国信证券 | 13.85 | 13.58 | +0.13 | +0.95% | 662468 | 92116.3 | 0.69% | | 688559 | 海目星 | 38.37 | -9.29 | +0.36 | +0.95% | 51203.69 | 19651.65 | 2.07% | | 000002 | 万科A | 6.40 | -1.48 | +0.06 | +0.95% | 1019035 | 65037.09 | 1.05% | | 300484 | 蓝海华腾 | 20.29 | 79.36 | +0.19 | +0.95% | 42758 | 8649.928 | 2.57% | | 000973 | 佛塑科技 | 7.62 | 60.30 | +0.07 | +0.93% | 239993 | 18149.08 | 2.48% | | 000025 | 特力A | 17.56 | 52.57 | +0.16 | +0.92% | 68886 | 12127.11 | 1.75% | | 002791 | 坚朗五金 | 22.00 | 142.42 | +0.20 | +0.92% | 45054 | 9884.063 | 2.36% | | 000507 | 珠海港 | 5.53 | 18.61 | +0.05 | +0.91% | 142346 | 7845.618 | 1.58% | | 301392 | 汇成真空 | 141.98 | 274.88 | +1.28 | +0.91% | 36737 | 52551.85 | 9.01% | | 002191 | 劲嘉股份 | 4.48 | 498.09 | +0.04 | +0.90% | 241656 | 10767.06 | 1.68% | | 600323 | 瀚蓝环境 | 28.60 | 13.37 | +0.25 | +0.88% | 71407 | 20493.67 | 0.88% | | 601228 | 广州港 | 3.44 | 28.55 | +0.03 | +0.88% | 319541 | 10962.88 | 0.42% | | 000533 | 顺钠股份 | 6.95 | 46.37 | +0.06 | +0.87% | 214461 | 14912.15 | 3.13% | | 301319 | 唯特偶 | 40.60 | 61.50 | +0.35 | +0.87% | 30242 | 12202.28 | 3.24% | | 301500 | 飞南资源 | 17.41 | 48.04 | +0.15 | +0.87% | 90234 | 15749.24 | 6.43% | | 002715 | 登云股份 | 22.37 | 116906.30 | +0.19 | +0.86% | 38774 | 8582.263 | 2.81% | | 300925 | 法本信息 | 23.57 | 88.00 | +0.20 | +0.86% | 113107 | 26517.6 | 3.24% | | 300607 | 拓斯达 | 31.82 | -60.15 | +0.27 | +0.86% | 78826 | 24931.25 | 2.37% | | 301538 | 骏鼎达 | 82.19 | 33.88 | +0.69 | +0.85% | 9151 | 7475.987 | 2.93% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.04 | +0.84% | 248726 | 11844.07 | 0.97% | | 301039 | 中集车辆 | 9.62 | 19.49 | +0.08 | +0.84% | 91761 | 8843.191 | 0.63% | | 301590 | 优优绿能 | 193.82 | 36.74 | +1.59 | +0.83% | 5882 | 11378.39 | 7.20% | | 000529 | 广弘控股 | 6.10 | 28.59 | +0.05 | +0.83% | 67895 | 4123.774 | 1.19% | | 600143 | 金发科技 | 19.60 | 50.16 | +0.16 | +0.82% | 979010 | 190547.6 | 3.72% | | 300689 | 澄天伟业 | 51.70 | 287.24 | +0.42 | +0.82% | 15033 | 7723.074 | 1.49% | | 688625 | 呈和科技 | 37.30 | 26.03 | +0.30 | +0.81% | 17708.9 | 6616.537 | 0.94% | | 001979 | 招商蛇口 | 10.03 | 22.33 | +0.08 | +0.80% | 387268 | 38698.04 | 0.46% | | 002965 | 祥鑫科技 | 39.50 | 35.51 | +0.31 | +0.79% | 75702 | 29651.73 | 3.80% | | 688173 | 希荻微 | 15.34 | -28.96 | +0.12 | +0.79% | 60695.41 | 9338.144 | 1.49% | | 002967 | 广电计量 | 20.55 | 32.42 | +0.16 | +0.78% | 102316 | 21020.06 | 1.89% | | 002980 | 华盛昌 | 23.12 | 37.20 | +0.18 | +0.78% | 16562 | 3804.927 | 1.65% | | 002797 | 第一创业 | 7.74 | 32.88 | +0.06 | +0.78% | 624071 | 48384.72 | 1.49% | | 002031 | 巨轮智能 | 7.78 | -63.26 | +0.06 | +0.78% | 455419 | 35278.02 | 2.35% | | 002959 | 小熊电器 | 48.17 | 22.81 | +0.37 | +0.77% | 10389 | 5008.773 | 0.68% | | 000048 | 京基智农 | 16.95 | 12.76 | +0.13 | +0.77% | 186069 | 31545.62 | 3.54% | | 300921 | 南凌科技 | 22.27 | 182.93 | +0.17 | +0.77% | 24743 | 5491.139 | 2.16% | | 603991 | 至正股份 | 66.99 | -106.25 | +0.51 | +0.77% | 21222 | 14184.18 | 2.85% | | 300671 | 富满微 | 35.63 | -33.81 | +0.27 | +0.76% | 40703 | 14428.46 | 1.87% | | 002052 | 同洲电子 | 15.85 | 38.63 | +0.12 | +0.76% | 244286 | 38494.22 | 3.54% | | 301602 | 超研股份 | 24.37 | 66.80 | +0.18 | +0.74% | 14524 | 3524.501 | 2.49% | | 002993 | 奥海科技 | 43.40 | 25.61 | +0.32 | +0.74% | 32976 | 14274.99 | 1.38% | | 000009 | 中国宝安 | 10.94 | 127.90 | +0.08 | +0.74% | 425397 | 46521.66 | 1.65% | | 002917 | 金奥博 | 13.68 | 34.19 | +0.10 | +0.74% | 30987 | 4232.11 | 1.19% | | 002668 | TCL智家 | 9.72 | 9.59 | +0.07 | +0.73% | 71936 | 6986.782 | 0.66% | | 688612 | 威迈斯 | 39.25 | 36.03 | +0.28 | +0.72% | 26975.46 | 10685.69 | 1.07% | | 002572 | 索菲亚 | 12.69 | 10.86 | +0.09 | +0.71% | 58807 | 7454.93 | 0.90% | | 000060 | 中金岭南 | 5.66 | 19.25 | +0.04 | +0.71% | 918654 | 52180.36 | 2.46% | | 300053 | 航宇微 | 12.82 | -26.90 | +0.09 | +0.71% | 95797 | 12287.02 | 1.47% | | 000776 | 广发证券 | 22.88 | 14.82 | +0.16 | +0.70% | 1166854 | 265608.7 | 1.98% | | 000782 | 恒申新材 | 5.72 | -40.67 | +0.04 | +0.70% | 146673 | 8359.885 | 2.78% | | 300781 | 因赛集团 | 37.37 | -147.00 | +0.26 | +0.70% | 21144 | 7862.538 | 1.75% | | 300235 | 方直科技 | 13.10 | 312.17 | +0.09 | +0.69% | 142534 | 18637.92 | 7.02% | | 002584 | 西陇科学 | 8.75 | -91.03 | +0.06 | +0.69% | 187836 | 16367.07 | 4.01% | | 300227 | 光韵达 | 8.75 | -122.28 | +0.06 | +0.69% | 110146 | 9601.437 | 2.67% | | 605499 | 东鹏饮料 | 301.00 | 39.42 | +2.00 | +0.67% | 16666 | 49772.92 | 0.32% | | 002294 | 信立泰 | 56.10 | 100.46 | +0.37 | +0.66% | 44549 | 25021.59 | 0.40% | | 300335 | 迪森股份 | 6.12 | 46.58 | +0.04 | +0.66% | 239562 | 14573.61 | 6.24% | | 000712 | 锦龙股份 | 13.78 | 142.40 | +0.09 | +0.66% | 202325 | 27866.54 | 2.26% | | 301595 | 太力科技 | 39.33 | 55.80 | +0.25 | +0.64% | 7255 | 2844.382 | 3.14% | | 300037 | 新宙邦 | 46.15 | 34.17 | +0.29 | +0.63% | 141217 | 65506.57 | 2.61% | | 688575 | 亚辉龙 | 14.42 | 53.15 | +0.09 | +0.63% | 22520.73 | 3248.536 | 0.39% | | 001914 | 招商积余 | 11.28 | 13.60 | +0.07 | +0.62% | 47893 | 5399.444 | 0.45% | | 300586 | 美联新材 | 9.83 | -468.66 | +0.06 | +0.61% | 74660 | 7329.238 | 1.40% | | 002180 | 纳思达 | 21.36 | -56.64 | +0.13 | +0.61% | 119757 | 25465.37 | 0.88% | | 301608 | 博实结 | 86.19 | 39.77 | +0.52 | +0.61% | 11332 | 9742.652 | 2.84% | | 688327 | 云从科技-UW | 15.03 | -27.43 | +0.09 | +0.60% | 160945.9 | 24156.85 | 1.93% | | 002292 | 奥飞娱乐 | 8.41 | -41.00 | +0.05 | +0.60% | 132554 | 11138.85 | 1.30% | | 002762 | *ST金比 | 8.42 | 80.61 | +0.05 | +0.60% | 62783 | 5197.161 | 2.97% | | 002121 | 科陆电子 | 8.50 | -60.29 | +0.05 | +0.59% | 521763 | 44543.76 | 3.73% | | 301629 | 矽电股份 | 189.89 | 140.01 | +1.11 | +0.59% | 10118 | 19189.25 | 9.70% | | 002319 | 乐通股份 | 12.17 | -244.09 | +0.07 | +0.58% | 58357 | 7031.238 | 2.92% | | 002882 | 金龙羽 | 29.60 | 103.96 | +0.17 | +0.58% | 43184 | 12737.98 | 1.75% | | 300238 | 冠昊生物 | 15.73 | 150.72 | +0.09 | +0.58% | 37129 | 5803.964 | 1.40% | | 688332 | 中科蓝讯 | 150.37 | 61.14 | +0.86 | +0.58% | 51334.45 | 75583.63 | 11.58% | | 002356 | 赫美集团 | 3.50 | -143.51 | +0.02 | +0.57% | 217249 | 7583.913 | 1.66% | | 603063 | 禾望电气 | 32.09 | 27.79 | +0.18 | +0.56% | 105746 | 33908.17 | 2.31% | | 002327 | 富安娜 | 7.16 | 13.95 | +0.04 | +0.56% | 55382 | 3967.617 | 1.14% | | 300532 | 今天国际 | 12.76 | 26.08 | +0.07 | +0.55% | 62605 | 7990.665 | 1.45% | | 002705 | 新宝股份 | 14.98 | 10.54 | +0.08 | +0.54% | 39203 | 5868.86 | 0.49% | | 002076 | *ST星光 | 1.89 | -60.53 | +0.01 | +0.53% | 197320 | 3712.26 | 1.89% | | 001323 | 慕思股份 | 27.17 | 15.72 | +0.14 | +0.52% | 6156 | 1670.568 | 0.69% | | 300482 | 万孚生物 | 21.37 | 25.32 | +0.11 | +0.52% | 27032 | 5774.34 | 0.63% | | 300047 | 天源迪科 | 15.56 | 361.14 | +0.08 | +0.52% | 165724 | 25619.64 | 3.03% | | 002876 | 三利谱 | 23.35 | 80.13 | +0.12 | +0.52% | 23529 | 5478.974 | 1.58% | | 603386 | 骏亚科技 | 13.71 | -44.89 | +0.07 | +0.51% | 62093 | 8470.569 | 1.90% | | 002989 | 中天精装 | 27.63 | -13.66 | +0.14 | +0.51% | 26927 | 7429.583 | 1.44% | | 301325 | 曼恩斯特 | 55.68 | -123.61 | +0.28 | +0.51% | 21145 | 11774.26 | 3.65% | | 300531 | 优博讯 | 18.01 | -53.02 | +0.09 | +0.50% | 43542 | 7817.513 | 1.41% | | 301606 | 绿联科技 | 60.15 | 47.09 | +0.30 | +0.50% | 16897 | 10105.45 | 0.77% | | 003816 | 中国广核 | 4.02 | 21.02 | +0.02 | +0.50% | 1764742 | 70697.14 | 0.45% | | 603848 | 好太太 | 22.17 | 46.68 | +0.11 | +0.50% | 50258 | 11018.86 | 1.25% | | 688622 | 禾信仪器 | 132.80 | -226.09 | +0.65 | +0.49% | 17812.89 | 23535.24 | 2.53% | | 002709 | 天赐材料 | 34.99 | 130.24 | +0.17 | +0.49% | 797275.1 | 281265.3 | 5.76% | | 001378 | 德冠新材 | 22.92 | 38.98 | +0.11 | +0.48% | 13096 | 2997.521 | 1.99% | | 003021 | 兆威机电 | 115.61 | 113.56 | +0.55 | +0.48% | 40059 | 46131.9 | 1.94% | | 001382 | 新亚电缆 | 21.22 | 64.93 | +0.10 | +0.47% | 31000 | 6558.688 | 5.00% | | 920185 | 贝特瑞 | 30.37 | 37.38 | +0.14 | +0.46% | 74064 | 22328.09 | 0.67% | | 300629 | 新劲刚 | 19.57 | 99.91 | +0.09 | +0.46% | 30819 | 6016.966 | 1.42% | | 300844 | 山水比德 | 51.16 | 260.02 | +0.23 | +0.45% | 12698 | 6425.278 | 1.41% | | 002880 | 卫光生物 | 26.91 | 24.29 | +0.12 | +0.45% | 4753 | 1277.639 | 0.21% | | 000088 | 盐田港 | 4.51 | 17.06 | +0.02 | +0.45% | 246402 | 11097.22 | 0.78% | | 600030 | 中信证券 | 29.36 | 17.51 | +0.13 | +0.44% | 3068678 | 907064.8 | 2.73% | | 688132 | 邦彦技术 | 18.07 | -20.42 | +0.08 | +0.44% | 11874.24 | 2144.778 | 1.09% | | 300503 | 昊志机电 | 27.44 | 92.57 | +0.12 | +0.44% | 58113 | 15914.58 | 2.41% | | 300791 | 仙乐健康 | 22.93 | 21.24 | +0.10 | +0.44% | 12816 | 2926.431 | 0.50% | | 688389 | 普门科技 | 13.88 | 20.15 | +0.06 | +0.43% | 28333.59 | 3937.489 | 0.66% | | 000012 | 南玻A | 4.66 | -36.52 | +0.02 | +0.43% | 114111 | 5323.766 | 0.58% | | 002465 | 海格通信 | 11.77 | -208.39 | +0.05 | +0.43% | 316765 | 37298.84 | 1.28% | | 002055 | 得润电子 | 7.17 | -4.02 | +0.03 | +0.42% | 236005 | 16854.96 | 3.97% | | 603336 | 宏辉果蔬 | 9.60 | 460.90 | +0.04 | +0.42% | 119759 | 11357.3 | 1.97% | | 002888 | 惠威科技 | 18.36 | 127.14 | +0.07 | +0.38% | 24802 | 4540.615 | 3.31% | | 301330 | 熵基科技 | 31.65 | 37.69 | +0.12 | +0.38% | 36320 | 11455.56 | 3.19% | | 002295 | 精艺股份 | 13.25 | 170.02 | +0.05 | +0.38% | 193657 | 25521.36 | 7.74% | | 002544 | 普天科技 | 24.12 | -335.46 | +0.09 | +0.37% | 99677 | 24054.54 | 1.46% | | 000513 | 丽珠集团 | 37.36 | 15.56 | +0.13 | +0.35% | 39051 | 14590.82 | 0.67% | | 002402 | 和而泰 | 51.43 | 91.47 | +0.17 | +0.33% | 657169 | 335871.8 | 8.16% | | 600872 | 中炬高新 | 18.41 | 17.92 | +0.06 | +0.33% | 43908 | 8069.415 | 0.57% | | 688726 | 拉普拉斯 | 43.82 | 22.92 | +0.14 | +0.32% | 7748.18 | 3394.026 | 2.13% | | 601318 | 中国平安 | 58.08 | 8.76 | +0.18 | +0.31% | 762200 | 445645.3 | 0.72% | | 688721 | 龙图光罩 | 48.89 | 84.15 | +0.15 | +0.31% | 10466.57 | 5126.864 | 2.99% | | 002167 | 东方锆业 | 13.05 | 38.04 | +0.04 | +0.31% | 205888 | 26803.23 | 2.72% | | 300790 | 宇瞳光学 | 29.78 | 53.94 | +0.09 | +0.30% | 116576 | 34589 | 3.59% | | 600433 | 冠豪高新 | 3.39 | 144.55 | +0.01 | +0.30% | 191196 | 6454.906 | 1.09% | | 000058 | 深赛格 | 10.18 | 368.88 | +0.03 | +0.30% | 155417 | 15807.67 | 1.58% | | 002930 | 宏川智慧 | 10.59 | 360.54 | +0.03 | +0.28% | 33187 | 3514.296 | 0.77% | | 000017 | 深中华A | 7.21 | 167.32 | +0.02 | +0.28% | 201084 | 14522.57 | 6.64% | | 300686 | 智动力 | 15.03 | -28.78 | +0.04 | +0.27% | 139034 | 20759.48 | 8.19% | | 002988 | 豪美新材 | 41.70 | 58.64 | +0.11 | +0.26% | 24810 | 10328.07 | 0.99% | | 003012 | 东鹏控股 | 7.59 | 26.09 | +0.02 | +0.26% | 218954 | 16369.75 | 1.91% | | 601238 | 广汽集团 | 7.77 | -24.52 | +0.02 | +0.26% | 324766 | 25196.22 | 0.44% | | 002832 | 比音勒芬 | 15.90 | 12.68 | +0.04 | +0.25% | 34571 | 5490.117 | 0.89% | | 300745 | 欣锐科技 | 23.92 | -25.98 | +0.06 | +0.25% | 59476 | 14178.3 | 4.21% | | 002594 | 比亚迪 | 104.76 | 22.67 | +0.24 | +0.23% | 299074 | 313378.9 | 0.86% | | 300151 | 昌红科技 | 13.16 | 78.53 | +0.03 | +0.23% | 81678 | 10768.18 | 2.22% | | 300410 | 正业科技 | 9.04 | -25.13 | +0.02 | +0.22% | 130170 | 11754.27 | 3.55% | | 002875 | 安奈儿 | 18.62 | -35.01 | +0.04 | +0.22% | 63240 | 11669.57 | 3.47% | | 002212 | 天融信 | 9.40 | 49.48 | +0.02 | +0.21% | 266484 | 25005.71 | 2.28% | | 000028 | 国药一致 | 25.34 | 24.97 | +0.05 | +0.20% | 19915 | 5052.264 | 0.42% | | 300376 | ST易事特 | 5.27 | 81.71 | +0.01 | +0.19% | 114213 | 6010.425 | 0.49% | | 603983 | 丸美生物 | 36.91 | 42.19 | +0.07 | +0.19% | 19568 | 7172.037 | 0.49% | | 603348 | 文灿股份 | 22.04 | 149.51 | +0.04 | +0.18% | 38028 | 8364.46 | 1.21% | | 600446 | 金证股份 | 16.77 | -98.39 | +0.03 | +0.18% | 259460 | 43749.97 | 2.76% | | 600999 | 招商证券 | 17.03 | 13.68 | +0.03 | +0.18% | 950286 | 162417.2 | 1.28% | | 002990 | 盛视科技 | 28.66 | 66.81 | +0.05 | +0.17% | 26919 | 7678.723 | 2.01% | | 300565 | 科信技术 | 11.70 | -18.43 | +0.02 | +0.17% | 83435 | 9719.657 | 3.66% | | 001338 | 永顺泰 | 11.71 | 19.52 | +0.02 | +0.17% | 61792 | 7210.696 | 2.62% | | 688279 | 峰岹科技 | 189.68 | 99.64 | +0.30 | +0.16% | 15375.89 | 29182.5 | 1.66% | | 000004 | *ST国华 | 12.87 | -11.04 | +0.02 | +0.16% | 90870 | 11867.41 | 7.20% | | 688573 | 信宇人 | 26.00 | -27.24 | +0.04 | +0.15% | 14245.58 | 3706.112 | 2.68% | | 688138 | 清溢光电 | 28.84 | 51.84 | +0.04 | +0.14% | 41604.19 | 12058.59 | 1.56% | | 002912 | 中新赛克 | 29.46 | 52.26 | +0.04 | +0.14% | 39297 | 11552.71 | 2.42% | | 002906 | 华阳集团 | 30.51 | 22.69 | +0.04 | +0.13% | 94226 | 28700.1 | 1.80% | | 600048 | 保利发展 | 7.72 | 316.41 | +0.01 | +0.13% | 1285502 | 99373.5 | 1.07% | | 600332 | 白云山 | 25.64 | 14.88 | +0.03 | +0.12% | 80237 | 20572.84 | 0.57% | | 603863 | 松炀资源 | 18.61 | -17.21 | +0.02 | +0.11% | 92529 | 17082.25 | 4.52% | | 688171 | 纬德信息 | 47.19 | 331.35 | +0.05 | +0.11% | 12073.38 | 5773.499 | 1.44% | | 000999 | 华润三九 | 28.42 | 16.98 | +0.03 | +0.11% | 64938 | 18419.04 | 0.39% | | 603898 | 好莱客 | 9.80 | 50.62 | +0.01 | +0.10% | 32052 | 3133.985 | 1.03% | | 000001 | 平安银行 | 11.43 | 5.10 | +0.01 | +0.09% | 761164.9 | 86965.81 | 0.39% | | 002345 | 潮宏基 | 14.16 | 42.59 | +0.01 | +0.07% | 97552 | 13816.31 | 1.12% | | 300538 | 同益股份 | 15.68 | -30.06 | +0.01 | +0.06% | 36048 | 5642.722 | 2.98% | | 000333 | 美的集团 | 72.91 | 12.81 | +0.04 | +0.05% | 283947 | 207003.3 | 0.41% | | 301327 | 华宝新能 | 63.93 | 38.54 | +0.03 | +0.05% | 17667 | 11341.6 | 2.32% | | 300760 | 迈瑞医疗 | 223.57 | 29.54 | +0.10 | +0.04% | 65199 | 146286 | 0.54% | | 688325 | 赛微微电 | 90.00 | 88.20 | +0.03 | +0.03% | 16261.75 | 14625.61 | 3.02% | | 301658 | 首航新能 | 31.51 | 59.19 | +0.01 | +0.03% | 21651 | 6795.727 | 5.25% | | 001283 | 豪鹏科技 | 71.47 | 44.50 | +0.02 | +0.03% | 25781 | 18414.44 | 3.23% | | 603288 | 海天味业 | 38.95 | 33.49 | +0.01 | +0.03% | 80608 | 31415.36 | 0.14% | | 000089 | 深圳机场 | 7.15 | 25.24 | 0.00 | 0.00% | 123999 | 8866.879 | 0.60% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.42 | 19.28 | 0.00 | 0.00% | 510052 | 17420.83 | 0.90% | | 002233 | 塔牌集团 | 8.95 | 14.28 | 0.00 | 0.00% | 148907 | 13392.33 | 1.25% | | 002352 | 顺丰控股 | 40.33 | 18.31 | 0.00 | 0.00% | 222202 | 89594.21 | 0.47% | | 300052 | ST中青宝 | 11.85 | -59.24 | 0.00 | 0.00% | 66760 | 7921.063 | 2.55% | | 002717 | ST岭南 | 1.63 | -3.47 | 0.00 | 0.00% | 1265704 | 20803.26 | 7.84% | | 300506 | *ST名家 | 3.92 | -13.80 | 0.00 | 0.00% | 37250 | 1457.018 | 0.57% | | 002822 | *ST中装 | 3.70 | -2.04 | 0.00 | 0.00% | 124590 | 4596.89 | 1.54% | | 300448 | 浩云科技 | 7.18 | -85.42 | 0.00 | 0.00% | 249188 | 17888.92 | 5.36% | | 002775 | 文科股份 | 4.65 | -25.56 | 0.00 | 0.00% | 343220 | 15898.48 | 7.28% | | 300724 | 捷佳伟创 | 92.05 | 9.52 | 0.00 | 0.00% | 110650 | 101921.4 | 3.85% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 59.95 | -39.67 | -0.02 | -0.03% | 29322.63 | 17588.49 | 1.87% | | 300687 | 赛意信息 | 25.57 | 81.67 | -0.01 | -0.04% | 65229 | 16660.04 | 1.98% | | 920765 | 美之高 | 21.68 | 351.45 | -0.01 | -0.05% | 12754 | 2765.615 | 2.26% | | 603043 | 广州酒家 | 16.04 | 19.23 | -0.01 | -0.06% | 29081 | 4666.241 | 0.51% | | 300568 | 星源材质 | 12.79 | 77.63 | -0.01 | -0.08% | 363456 | 46715.58 | 2.98% | | 688418 | 震有科技 | 29.23 | -201.84 | -0.03 | -0.10% | 52919.52 | 15319.16 | 2.75% | | 300521 | 爱司凯 | 28.03 | -366.28 | -0.04 | -0.14% | 48396 | 13574.96 | 3.24% | | 002867 | 周大生 | 13.66 | 14.79 | -0.02 | -0.15% | 58273 | 7968.443 | 0.54% | | 600029 | 南方航空 | 6.59 | -59.68 | -0.01 | -0.15% | 1139413 | 74455.8 | 0.90% | | 002416 | 爱施德 | 12.61 | 38.34 | -0.02 | -0.16% | 365096 | 46153.46 | 2.98% | | 002898 | *ST赛隆 | 12.58 | -44.51 | -0.02 | -0.16% | 12282 | 1545.776 | 1.21% | | 603833 | 欧派家居 | 53.91 | 12.50 | -0.09 | -0.17% | 15826 | 8548.897 | 0.26% | | 002846 | 英联股份 | 17.28 | -372.40 | -0.03 | -0.17% | 103626 | 17771.39 | 4.03% | | 002313 | 日海智能 | 11.36 | -30.55 | -0.02 | -0.18% | 150622 | 17097.53 | 4.02% | | 301363 | 美好医疗 | 22.37 | 41.20 | -0.04 | -0.18% | 34724 | 7782.55 | 0.93% | | 300973 | 立高食品 | 42.58 | 23.76 | -0.08 | -0.19% | 23232 | 9871.09 | 1.99% | | 001872 | 招商港口 | 20.38 | 11.00 | -0.04 | -0.20% | 31861 | 6496.8 | 0.18% | | 000651 | 格力电器 | 40.69 | 7.02 | -0.08 | -0.20% | 354372 | 144234.6 | 0.64% | | 301369 | 联动科技 | 86.93 | 207.04 | -0.18 | -0.21% | 10861 | 9407.613 | 2.99% | | 002197 | ST证通 | 9.49 | -15.52 | -0.02 | -0.21% | 51678 | 4919.836 | 0.97% | | 002548 | 金新农 | 4.74 | 81.05 | -0.01 | -0.21% | 213274 | 10119.89 | 2.65% | | 002792 | 通宇通讯 | 18.75 | 250.72 | -0.04 | -0.21% | 265517 | 50022.8 | 7.96% | | 301618 | 长联科技 | 57.45 | 104.03 | -0.13 | -0.23% | 5069 | 2900.878 | 1.53% | | 301110 | 青木科技 | 76.23 | 93.87 | -0.19 | -0.25% | 26004 | 19713.53 | 3.98% | | 600382 | 广东明珠 | 7.50 | 63.48 | -0.02 | -0.27% | 467066 | 34526.31 | 6.07% | | 000921 | 海信家电 | 25.00 | 10.16 | -0.07 | -0.28% | 94447 | 23592.7 | 1.03% | | 300043 | 星辉娱乐 | 6.21 | -62.31 | -0.02 | -0.32% | 537803 | 33467.75 | 4.32% | | 300340 | 科恒股份 | 13.33 | -16.12 | -0.05 | -0.37% | 85158 | 11391.41 | 3.11% | | 600548 | 深高速 | 10.10 | 19.26 | -0.04 | -0.39% | 42958 | 4348.46 | 0.25% | | 002654 | 万润科技 | 17.17 | 293.49 | -0.07 | -0.41% | 2259980 | 383860.2 | 28.42% | | 300389 | 艾比森 | 19.21 | 49.15 | -0.08 | -0.41% | 341633 | 66082.28 | 14.65% | | 600004 | 白云机场 | 9.55 | 18.26 | -0.04 | -0.42% | 147545 | 14106.92 | 0.62% | | 002886 | 沃特股份 | 21.29 | 139.56 | -0.09 | -0.42% | 61627 | 13152.26 | 2.95% | | 601139 | 深圳燃气 | 6.88 | 15.01 | -0.03 | -0.43% | 356751 | 24458.42 | 1.24% | | 301011 | 华立科技 | 26.77 | 49.03 | -0.12 | -0.45% | 23482 | 6273.006 | 1.69% | | 301381 | 赛维时代 | 22.71 | 62.03 | -0.11 | -0.48% | 38357 | 8661.494 | 1.96% | | 300146 | 汤臣倍健 | 12.24 | 41.55 | -0.06 | -0.49% | 181840 | 22276.1 | 1.62% | | 301631 | 壹连科技 | 91.90 | 33.02 | -0.48 | -0.52% | 9787 | 8974.241 | 5.09% | | 301013 | 利和兴 | 30.31 | -159.92 | -0.16 | -0.53% | 338744 | 102433.8 | 17.90% | | 300498 | 温氏股份 | 18.30 | 10.72 | -0.10 | -0.54% | 360138 | 66158.36 | 0.60% | | 301528 | 多浦乐 | 61.25 | 70.65 | -0.35 | -0.57% | 6667 | 4080.796 | 2.09% | | 600525 | ST长园 | 3.39 | -3.49 | -0.02 | -0.59% | 129851 | 4396.284 | 0.98% | | 601033 | 永兴股份 | 15.88 | 16.62 | -0.10 | -0.63% | 55401 | 8808.368 | 2.31% | | 301577 | 美信科技 | 60.23 | 86.38 | -0.38 | -0.63% | 16237 | 9788.173 | 8.62% | | 300716 | ST泉为 | 13.94 | -20.57 | -0.09 | -0.64% | 17857 | 2470.401 | 1.12% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | -0.07 | -0.69% | 61039 | 6190.861 | 0.28% | | 002647 | *ST仁东 | 6.88 | -20.84 | -0.05 | -0.72% | 104671 | 7198.291 | 1.54% | | 002782 | 可立克 | 17.28 | 30.86 | -0.13 | -0.75% | 156055 | 26982.02 | 3.21% | | 300888 | 稳健医疗 | 38.25 | 27.73 | -0.29 | -0.75% | 44554 | 17001.39 | 0.77% | | 002678 | 珠江钢琴 | 5.12 | -23.17 | -0.04 | -0.78% | 263320 | 13454.16 | 1.94% | | 002741 | 光华科技 | 21.29 | -81.60 | -0.19 | -0.88% | 155363 | 32990.6 | 3.64% | | 002215 | 诺普信 | 11.13 | 16.44 | -0.10 | -0.89% | 171828 | 19087.18 | 2.19% | | 688499 | 利元亨 | 59.39 | -21.02 | -0.56 | -0.93% | 56348.76 | 33328.32 | 3.34% | | 300961 | 深水海纳 | 17.94 | -12.09 | -0.17 | -0.94% | 131498 | 23634.41 | 8.62% | | 300438 | 鹏辉能源 | 33.73 | -44.40 | -0.35 | -1.03% | 182728 | 61994.93 | 4.52% | | 688112 | 鼎阳科技 | 36.33 | 44.42 | -0.39 | -1.06% | 20218.02 | 7325.337 | 1.27% | | 300115 | 长盈精密 | 36.60 | 77.31 | -0.40 | -1.08% | 1315136 | 477058 | 9.69% | | 688345 | 博力威 | 38.92 | -103.55 | -0.43 | -1.09% | 29270.6 | 11207.22 | 2.93% | | 002766 | 索菱股份 | 5.93 | 117.58 | -0.07 | -1.17% | 411879 | 24368.4 | 4.82% | | 601900 | 南方传媒 | 13.51 | 12.39 | -0.16 | -1.17% | 110970 | 15046.7 | 1.26% | | 920807 | 奔朗新材 | 18.96 | 131.82 | -0.24 | -1.25% | 83190 | 15865.08 | 7.14% | | 300713 | 英可瑞 | 18.03 | -33.12 | -0.23 | -1.26% | 76783 | 13862.27 | 8.62% | | 001326 | 联域股份 | 51.10 | 90.97 | -0.73 | -1.41% | 12468 | 6359.851 | 5.17% | | 301067 | 显盈科技 | 34.59 | 210.37 | -0.50 | -1.42% | 53323 | 18338.1 | 8.35% | | 603038 | 华立股份 | 21.35 | 251.29 | -0.31 | -1.43% | 260188 | 55794.04 | 9.68% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 293488 | 11745.3 | 2.88% | | 003010 | 若羽臣 | 43.19 | 96.68 | -0.66 | -1.51% | 72186 | 31197.29 | 3.19% | | 002192 | 融捷股份 | 39.69 | 76.53 | -0.61 | -1.51% | 131037 | 52953.02 | 5.06% | | 301029 | 怡合达 | 27.21 | 37.24 | -0.43 | -1.56% | 130386 | 35232.18 | 2.82% | | 002911 | 佛燃能源 | 12.33 | 18.17 | -0.20 | -1.60% | 202771 | 25003.99 | 1.60% | | 002017 | 东信和平 | 27.67 | 84.10 | -0.53 | -1.88% | 849914 | 229963.2 | 14.65% | | 301348 | 蓝箭电子 | 24.14 | 484.83 | -0.47 | -1.91% | 236471 | 57094.4 | 15.24% | | 000010 | 美丽生态 | 4.07 | 68.91 | -0.08 | -1.93% | 296353 | 12037.19 | 3.79% | | 300619 | 金银河 | 36.75 | -58.20 | -0.73 | -1.95% | 97811 | 36130.52 | 6.72% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.13 | -2.10% | 43435 | 2635.412 | 1.38% | | 002054 | 德美化工 | 7.79 | 55.28 | -0.17 | -2.14% | 944392 | 76057.98 | 24.57% | | 000429 | 粤高速A | 11.40 | 13.51 | -0.25 | -2.15% | 157506 | 18067.97 | 1.21% | | 920925 | 锦好医疗 | 31.85 | 171.74 | -0.73 | -2.24% | 11915 | 3783.616 | 2.15% | | 301105 | 鸿铭股份 | 47.43 | -131.17 | -1.25 | -2.57% | 19781 | 9425.429 | 12.03% | | 301002 | 崧盛股份 | 36.30 | -139.73 | -0.96 | -2.58% | 55025 | 20113.74 | 7.39% | | 002084 | 海鸥住工 | 4.45 | -17.84 | -0.12 | -2.63% | 1251148 | 56203.03 | 19.41% | | 603630 | 拉芳家化 | 22.97 | 490.41 | -0.63 | -2.67% | 61505 | 14130.58 | 2.73% | | 002227 | 奥特迅 | 13.88 | -53.43 | -0.45 | -3.14% | 169288 | 23630.99 | 6.88% | | 603322 | 超讯通信 | 55.52 | -488.41 | -1.93 | -3.36% | 360747 | 204264.7 | 22.89% | | 300723 | 一品红 | 52.94 | -36.23 | -2.02 | -3.68% | 106913 | 56756.97 | 2.56% | | 603193 | 润本股份 | 26.93 | 35.69 | -1.15 | -4.10% | 66426 | 17793.92 | 6.43% | | 000685 | 中山公用 | 12.69 | 13.73 | -0.56 | -4.23% | 908895.1 | 114704.6 | 7.25% | | 301042 | 安联锐视 | 61.88 | 113.47 | -2.78 | -4.30% | 34297 | 21242.57 | 5.20% | | 300147 | ST香雪 | 10.49 | -7.25 | -0.48 | -4.38% | 202134 | 21288.33 | 3.07% | | 603861 | 白云电器 | 12.79 | 33.76 | -0.65 | -4.84% | 801410 | 103718.5 | 15.16% | | 002289 | *ST宇顺 | 35.36 | -725.10 | -1.86 | -5.00% | 33909 | 12056.7 | 1.21% | | 001314 | 亿道信息 | 52.32 | 188.10 | -3.71 | -6.62% | 157792 | 82629.81 | 30.46% | | 000029 | 深深房A | 27.47 | -350.42 | -2.06 | -6.98% | 102232 | 28013.4 | 1.15% | | 002575 | 群兴玩具 | 6.35 | -135.65 | -0.70 | -9.93% | 374119 | 23788.17 | 6.33% |
|