|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)软件和信息技术服务业上涨家数:95下跌家数:269平均涨幅:-1.54%平均换手:5.80%总成交额:2354.23亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 48.87 | 126.94 | +4.67 | +10.57% | 70388.83 | 33170.53 | 6.86% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 447070 | 45796.08 | 11.29% | | 688228 | 开普云 | 230.95 | 472.02 | +20.50 | +9.74% | 34450.13 | 77230.04 | 5.10% | | 688279 | 峰岹科技 | 221.26 | 123.46 | +17.76 | +8.73% | 29135.43 | 63124.45 | 3.12% | | 688368 | 晶丰明源 | 143.05 | 283.96 | +10.75 | +8.13% | 37296.91 | 52268.31 | 4.21% | | 300561 | *ST汇科 | 25.17 | -529.51 | +1.79 | +7.66% | 125020 | 30411.8 | 5.19% | | 688691 | 灿芯股份 | 144.05 | -149.77 | +10.03 | +7.48% | 82334.11 | 116653.7 | 11.52% | | 688066 | 航天宏图 | 41.74 | -7.09 | +2.78 | +7.14% | 378824.2 | 154732.6 | 14.50% | | 301248 | 杰创智能 | 46.85 | 5792.17 | +3.07 | +7.01% | 127483 | 58205.84 | 11.35% | | 688449 | 联芸科技 | 55.03 | 187.61 | +3.55 | +6.90% | 156073.5 | 84413.63 | 5.32% | | 688109 | 品茗科技 | 148.11 | 175.00 | +8.99 | +6.46% | 23666.77 | 34548.93 | 3.00% | | 688536 | 思瑞浦 | 178.93 | 896.62 | +10.43 | +6.19% | 45629.4 | 79467.09 | 3.44% | | 688292 | 浩瀚深度 | 37.81 | -600.85 | +2.06 | +5.76% | 217550.6 | 78941.31 | 21.58% | | 301095 | 广立微 | 83.24 | 152.14 | +4.46 | +5.66% | 110494 | 89695.88 | 6.33% | | 301179 | 泽宇智能 | 17.90 | 49.96 | +0.91 | +5.36% | 128172 | 22706.32 | 5.40% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 62872 | 75321.87 | 3.09% | | 688568 | 中科星图 | 81.05 | 185.81 | +3.39 | +4.37% | 393675.4 | 323056.4 | 4.87% | | 688699 | 明微电子 | 48.00 | -211.51 | +1.92 | +4.17% | 31963.64 | 15076.33 | 2.90% | | 301638 | 南网数字 | 22.60 | 93.11 | +0.88 | +4.05% | 542166 | 125194.5 | 23.07% | | 300302 | 同有科技 | 20.66 | -32.71 | +0.79 | +3.98% | 323800 | 65701.22 | 8.78% | | 300851 | 交大思诺 | 29.49 | 49.16 | +1.11 | +3.91% | 49682 | 15079.59 | 10.07% | | 300419 | ST浩丰 | 6.72 | -101.17 | +0.24 | +3.70% | 137346 | 8936.15 | 3.73% | | 688325 | 赛微微电 | 100.89 | 107.59 | +3.59 | +3.69% | 14610.83 | 14463.67 | 1.83% | | 688252 | 天德钰 | 23.42 | 34.45 | +0.82 | +3.63% | 92869.62 | 21493.12 | 5.09% | | 688045 | 必易微 | 43.22 | 7267.12 | +1.50 | +3.60% | 20515.64 | 8736.516 | 2.94% | | 688206 | 概伦电子 | 40.90 | 5588.92 | +1.40 | +3.54% | 63694.87 | 25853.69 | 1.46% | | 688702 | 盛科通信-U | 133.00 | 3152.06 | +4.40 | +3.42% | 46473.53 | 60526.59 | 2.29% | | 300959 | 线上线下 | 103.99 | 390.16 | +3.38 | +3.36% | 52946 | 53676.98 | 10.11% | | 300671 | 富满微 | 36.06 | -33.80 | +1.15 | +3.29% | 110917 | 39613.35 | 5.02% | | 688031 | 星环科技-U | 177.25 | -81.40 | +5.65 | +3.29% | 64925.02 | 115594.7 | 6.91% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.23 | +3.16% | 200361 | 14840.49 | 3.07% | | 600131 | 国网信通 | 18.31 | 33.79 | +0.56 | +3.15% | 604173 | 113836 | 5.05% | | 000682 | 东方电子 | 13.18 | 23.32 | +0.39 | +3.05% | 607907 | 81000.67 | 4.53% | | 600289 | ST信通 | 7.15 | -17.20 | +0.20 | +2.88% | 92469 | 6611.96 | 1.63% | | 688171 | 纬德信息 | 55.81 | 435.97 | +1.53 | +2.82% | 18822.28 | 10348.47 | 2.25% | | 688508 | 芯朋微 | 64.95 | 40.24 | +1.77 | +2.80% | 50868.39 | 32626.19 | 3.87% | | 300508 | 维宏股份 | 41.02 | 51.26 | +1.08 | +2.70% | 45052 | 18256.79 | 5.51% | | 688657 | 浩辰软件 | 60.36 | 56.60 | +1.58 | +2.69% | 12633.91 | 7522.562 | 3.08% | | 600406 | 国电南瑞 | 24.41 | 24.55 | +0.61 | +2.56% | 2742539 | 688951.5 | 3.43% | | 688589 | 力合微 | 24.67 | 63.60 | +0.60 | +2.49% | 48592.81 | 11873.49 | 3.34% | | 000004 | *ST国华 | 11.17 | -12.04 | +0.27 | +2.48% | 55782 | 6300.07 | 4.42% | | 301592 | 六九一二 | 129.10 | 143.01 | +3.05 | +2.42% | 13355 | 17100.68 | 5.72% | | 688259 | 创耀科技 | 44.93 | 60.97 | +1.04 | +2.37% | 29973.91 | 13337.98 | 2.68% | | 300613 | 富瀚微 | 49.34 | 74.50 | +1.14 | +2.37% | 56878 | 27791.73 | 2.59% | | 688391 | 钜泉科技 | 32.36 | 55.93 | +0.71 | +2.24% | 27480.92 | 8938.715 | 2.39% | | 688173 | 希荻微 | 16.64 | -40.02 | +0.36 | +2.21% | 102934.4 | 16926.02 | 2.52% | | 688262 | 国芯科技 | 32.41 | -60.29 | +0.68 | +2.14% | 121183.5 | 38815.29 | 3.61% | | 300789 | 唐源电气 | 25.29 | 63.03 | +0.53 | +2.14% | 41763 | 10496.08 | 4.89% | | 920564 | 天润科技 | 31.00 | 247.82 | +0.64 | +2.11% | 44828 | 14002.39 | 11.07% | | 688052 | 纳芯微 | 175.33 | -210.18 | +3.60 | +2.10% | 34228.31 | 59178.1 | 2.40% | | 688191 | 智洋创新 | 37.03 | 141.74 | +0.71 | +1.95% | 34680.51 | 12955.45 | 1.50% | | 688130 | 晶华微 | 23.54 | -83.82 | +0.43 | +1.86% | 17105.31 | 3987.641 | 2.84% | | 301633 | 港迪技术 | 71.28 | 49.78 | +1.29 | +1.84% | 5084 | 3620.27 | 1.99% | | 688651 | 盛邦安全 | 55.05 | -236.02 | +0.97 | +1.79% | 28265.23 | 15621.92 | 8.71% | | 301269 | 华大九天 | 117.78 | 1070.81 | +2.01 | +1.74% | 69589 | 81139.41 | 1.28% | | 688369 | 致远互联 | 31.42 | -10.49 | +0.52 | +1.68% | 99686.4 | 30841.5 | 8.65% | | 603189 | 网达软件 | 22.52 | 1056.95 | +0.33 | +1.49% | 123114 | 27642.37 | 4.57% | | 688507 | 索辰科技 | 123.10 | 303.48 | +1.80 | +1.48% | 29638.73 | 36125.15 | 6.02% | | 300098 | 高新兴 | 7.25 | -99.01 | +0.10 | +1.40% | 2154059 | 151902.6 | 13.97% | | 688051 | 佳华科技 | 40.72 | -22.65 | +0.52 | +1.29% | 12412.98 | 4967.456 | 1.61% | | 300440 | 运达科技 | 13.25 | 118.04 | +0.16 | +1.22% | 124165 | 16516.82 | 2.84% | | 688318 | 财富趋势 | 150.53 | 112.03 | +1.69 | +1.14% | 33768.97 | 51329.28 | 1.32% | | 300348 | 长亮科技 | 16.14 | 4085.78 | +0.18 | +1.13% | 454876 | 72694.36 | 6.40% | | 300472 | *ST新元 | 7.66 | -4.53 | +0.08 | +1.06% | 67347 | 5210.48 | 2.54% | | 002405 | 四维图新 | 10.73 | -19.33 | +0.11 | +1.04% | 1165914 | 125235.8 | 4.95% | | 301117 | 佳缘科技 | 71.80 | 469.96 | +0.70 | +0.98% | 186635 | 134124 | 23.49% | | 300183 | 东软载波 | 15.91 | -261.75 | +0.15 | +0.95% | 78907 | 12594.06 | 2.20% | | 300518 | 新迅达 | 20.25 | -15.53 | +0.18 | +0.90% | 84584 | 16929.63 | 4.24% | | 688018 | 乐鑫科技 | 183.77 | 66.06 | +1.59 | +0.87% | 42184.91 | 76928.3 | 2.69% | | 003004 | *ST声迅 | 28.91 | -88.70 | +0.24 | +0.84% | 13232 | 3864.35 | 1.92% | | 301221 | 光庭信息 | 60.96 | 88.72 | +0.50 | +0.83% | 33724 | 20577.45 | 5.38% | | 688343 | 云天励飞-U | 84.90 | -67.45 | +0.67 | +0.80% | 103236.9 | 87382.27 | 3.91% | | 920508 | 殷图网联 | 25.20 | 132.83 | +0.19 | +0.76% | 21388 | 5588.63 | 6.85% | | 688256 | 寒武纪-U | 1425.43 | 320.27 | +10.43 | +0.74% | 60639.54 | 865159.9 | 1.45% | | 300044 | ST赛为 | 5.98 | -8.41 | +0.04 | +0.67% | 576549 | 34865.68 | 8.06% | | 688332 | 中科蓝讯 | 147.46 | 58.38 | +0.82 | +0.56% | 39543.17 | 58511.35 | 3.28% | | 688099 | 晶晨股份 | 93.39 | 42.48 | +0.49 | +0.53% | 94686.05 | 88208.74 | 2.25% | | 002322 | 理工能科 | 13.12 | 20.98 | +0.06 | +0.46% | 86493 | 11426.89 | 2.46% | | 301339 | 通行宝 | 15.50 | 42.69 | +0.07 | +0.45% | 68552 | 10602.59 | 4.08% | | 300277 | 海联讯 | 14.92 | 574.93 | +0.06 | +0.40% | 174980 | 25941.15 | 5.13% | | 688083 | 中望软件 | 77.63 | 1066.60 | +0.26 | +0.34% | 29812.79 | 23121.03 | 1.76% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 39985 | 6118.616 | 6.16% | | 002298 | 中电鑫龙 | 12.05 | -7.79 | +0.04 | +0.33% | 699103.1 | 85510.71 | 10.58% | | 688619 | 罗普特 | 14.86 | -14.32 | +0.04 | +0.27% | 30804.28 | 4548.043 | 1.66% | | 002230 | 科大讯飞 | 63.55 | 175.49 | +0.16 | +0.25% | 1420389 | 919283.9 | 6.49% | | 603232 | 格尔软件 | 25.17 | 624.49 | +0.06 | +0.24% | 207092 | 52525.34 | 8.95% | | 688232 | 新点软件 | 31.62 | 91.28 | +0.06 | +0.19% | 71433.15 | 22897.83 | 2.22% | | 002316 | 亚联发展 | 5.29 | 420.32 | +0.01 | +0.19% | 324202 | 17154.18 | 9.51% | | 603171 | 税友股份 | 86.43 | 327.98 | +0.13 | +0.15% | 77227 | 67653.84 | 1.90% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 852628.9 | 57752.91 | 4.83% | | 688060 | 云涌科技 | 46.44 | -57.21 | +0.06 | +0.13% | 3980.42 | 1844.076 | 0.66% | | 300532 | 今天国际 | 12.70 | 25.57 | +0.01 | +0.08% | 76745 | 9644.62 | 1.78% | | 688088 | 虹软科技 | 58.96 | 102.79 | +0.04 | +0.07% | 123795 | 72599.17 | 3.09% | | 920425 | 乐创技术 | 22.68 | 62.33 | +0.01 | +0.04% | 19959 | 4508.456 | 3.37% | | 603039 | 泛微网络 | 70.41 | 84.66 | +0.01 | +0.01% | 103857 | 73563.39 | 3.99% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 300935 | 盈建科 | 36.83 | -48.35 | -0.02 | -0.05% | 15444 | 5647.82 | 2.56% | | 920207 | 众诚科技 | 32.65 | -185.70 | -0.02 | -0.06% | 82941 | 27110.6 | 14.74% | | 688695 | 中创股份 | 29.47 | 264.16 | -0.03 | -0.10% | 7165.03 | 2097.85 | 1.40% | | 300349 | 金卡智能 | 18.90 | 29.28 | -0.02 | -0.11% | 265815 | 49553.38 | 7.20% | | 600636 | *ST国化 | 9.42 | -11.61 | -0.01 | -0.11% | 67129 | 6310.19 | 1.53% | | 688188 | 柏楚电子 | 159.47 | 43.39 | -0.31 | -0.19% | 26947.13 | 43160.35 | 0.93% | | 301380 | 挖金客 | 39.84 | 69.39 | -0.09 | -0.23% | 49679 | 19448.26 | 6.15% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.02 | -0.27% | 38936 | 2925.16 | 0.91% | | 300365 | 恒华科技 | 6.86 | -25.78 | -0.02 | -0.29% | 279474 | 19426.6 | 5.46% | | 002970 | 锐明技术 | 53.56 | 28.14 | -0.18 | -0.33% | 26557 | 14198.09 | 2.15% | | 603383 | 顶点软件 | 39.84 | 41.74 | -0.16 | -0.40% | 52366 | 20836.9 | 2.55% | | 688039 | 当虹科技 | 58.88 | -119.74 | -0.24 | -0.41% | 57648.81 | 33910.67 | 5.21% | | 300275 | 梅安森 | 13.64 | 85.95 | -0.06 | -0.44% | 97246 | 13245.41 | 3.58% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.03 | -0.52% | 139333 | 8020.68 | 2.56% | | 688168 | 安博通 | 79.37 | -36.46 | -0.43 | -0.54% | 10511.98 | 8263.577 | 1.37% | | 300264 | 佳创视讯 | 7.16 | -72.49 | -0.04 | -0.56% | 558198 | 39299.98 | 15.07% | | 688579 | 山大地纬 | 12.52 | 77.67 | -0.07 | -0.56% | 78387.5 | 9728.349 | 1.96% | | 920670 | 数字人 | 19.65 | 461.14 | -0.12 | -0.61% | 66370 | 13089.57 | 9.96% | | 300249 | 依米康 | 15.86 | -104.45 | -0.10 | -0.63% | 165205 | 26067.25 | 4.42% | | 300941 | 创识科技 | 23.52 | 112.95 | -0.15 | -0.63% | 76031 | 17863.01 | 7.18% | | 300380 | 安硕信息 | 45.04 | 268.77 | -0.29 | -0.64% | 40937 | 18510.37 | 3.21% | | 300469 | 信息发展 | 65.16 | -123.83 | -0.42 | -0.64% | 58493 | 38097.8 | 2.48% | | 301208 | 中亦科技 | 41.08 | 75.93 | -0.27 | -0.65% | 27143 | 11073.65 | 4.11% | | 300513 | 恒实科技 | 10.45 | -3.19 | -0.07 | -0.67% | 86311 | 9021.36 | 2.99% | | 688038 | 中科通达 | 20.38 | -88.71 | -0.14 | -0.68% | 44426.52 | 9183.096 | 3.82% | | 688078 | 龙软科技 | 29.99 | -75.87 | -0.22 | -0.73% | 8025.599 | 2416.137 | 1.10% | | 002148 | 北纬科技 | 9.07 | 410.56 | -0.07 | -0.77% | 157839 | 14254.03 | 3.51% | | 301195 | 北路智控 | 36.31 | 28.96 | -0.29 | -0.79% | 12542 | 4554.14 | 1.43% | | 002380 | 科远智慧 | 32.54 | 25.17 | -0.26 | -0.79% | 110753 | 36376.79 | 7.81% | | 688500 | 慧辰股份 | 70.08 | -149.29 | -0.56 | -0.79% | 48880.32 | 34505.25 | 6.67% | | 603206 | 嘉环科技 | 18.14 | 112.02 | -0.15 | -0.82% | 56770 | 10234.79 | 1.86% | | 301316 | 慧博云通 | 49.41 | 196.67 | -0.41 | -0.82% | 124706 | 60964.01 | 3.12% | | 688058 | 宝兰德 | 31.15 | -24.49 | -0.26 | -0.83% | 21218.07 | 6546.378 | 2.80% | | 300845 | 捷安高科 | 11.88 | 49.36 | -0.10 | -0.83% | 45794 | 5413.89 | 3.18% | | 002990 | 盛视科技 | 30.56 | 63.43 | -0.26 | -0.84% | 33665 | 10267.53 | 2.51% | | 603869 | ST智知 | 10.52 | 136.84 | -0.09 | -0.85% | 7537 | 794.61 | 0.15% | | 301197 | 工大科雅 | 21.01 | 61.50 | -0.19 | -0.90% | 20161 | 4223.59 | 2.45% | | 300324 | 旋极信息 | 6.33 | -35.97 | -0.06 | -0.94% | 1050479 | 65877.85 | 6.14% | | 688588 | 凌志软件 | 15.68 | 64.52 | -0.15 | -0.95% | 74028.27 | 11593.11 | 1.85% | | 300603 | 立昂技术 | 10.43 | -122.52 | -0.10 | -0.95% | 104103 | 10840.71 | 2.79% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 18750 | 1930.901 | 2.31% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 44874 | 2269.79 | 1.25% | | 688296 | 和达科技 | 14.69 | -35.62 | -0.15 | -1.01% | 18421.18 | 2717.984 | 1.72% | | 002642 | 荣联科技 | 8.78 | 241.68 | -0.09 | -1.01% | 276348 | 24121.59 | 4.18% | | 688682 | 霍莱沃 | 59.35 | 543.38 | -0.63 | -1.05% | 37052.27 | 22364.07 | 3.64% | | 002908 | 德生科技 | 10.68 | 290.86 | -0.12 | -1.11% | 126340 | 13418.11 | 3.93% | | 300496 | 中科创达 | 83.25 | 79.10 | -0.96 | -1.14% | 257820 | 218282.7 | 7.00% | | 688562 | 航天软件 | 24.07 | -93.14 | -0.28 | -1.15% | 160387.5 | 38914.73 | 9.27% | | 603220 | 中贝通信 | 23.96 | 121.92 | -0.28 | -1.16% | 137396 | 32950.38 | 3.16% | | 301313 | 凡拓数创 | 30.17 | -19.92 | -0.36 | -1.18% | 38223 | 11371.84 | 4.88% | | 688004 | 博汇科技 | 26.18 | -118.05 | -0.32 | -1.21% | 18422.26 | 4819.415 | 2.30% | | 600536 | 中国软件 | 49.47 | -257.89 | -0.61 | -1.22% | 255512 | 126236.5 | 3.03% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 88708 | 4294.8 | 1.65% | | 002912 | 中新赛克 | 33.81 | 59.98 | -0.42 | -1.23% | 39583 | 13386.05 | 2.44% | | 300768 | 迪普科技 | 20.03 | 79.42 | -0.25 | -1.23% | 105145 | 21062.53 | 2.50% | | 002771 | 真视通 | 15.92 | -147.49 | -0.20 | -1.24% | 65287 | 10378.61 | 3.82% | | 300810 | 中科海讯 | 40.36 | -425.91 | -0.51 | -1.25% | 29159 | 11747.46 | 2.56% | | 688615 | 合合信息 | 327.01 | 102.85 | -4.19 | -1.27% | 62542.09 | 202817.6 | 6.47% | | 002401 | 中远海科 | 16.95 | -5828.53 | -0.22 | -1.28% | 70375 | 11961.03 | 1.90% | | 688787 | 海天瑞声 | 162.55 | 836.17 | -2.15 | -1.31% | 42576.85 | 69808.96 | 7.06% | | 300872 | 天阳科技 | 21.09 | 205.88 | -0.28 | -1.31% | 167879 | 35411.22 | 3.98% | | 688201 | 信安世纪 | 15.04 | 301.04 | -0.20 | -1.31% | 97285.21 | 14637.02 | 3.22% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 57548 | 2043.55 | 1.03% | | 300523 | 辰安科技 | 24.74 | -18.42 | -0.35 | -1.39% | 42277 | 10439.19 | 1.82% | | 300541 | 先进数通 | 15.74 | 73.68 | -0.23 | -1.44% | 176561 | 27751.35 | 4.57% | | 300366 | ST创意 | 7.27 | -52.44 | -0.11 | -1.49% | 178304 | 13005.97 | 3.36% | | 300493 | 润欣科技 | 21.39 | 241.93 | -0.33 | -1.52% | 237730 | 50758.61 | 4.69% | | 300377 | 赢时胜 | 22.72 | -37.58 | -0.36 | -1.56% | 661351 | 154507.7 | 10.00% | | 301153 | 中科江南 | 25.17 | 265.83 | -0.41 | -1.60% | 98410 | 24674.87 | 2.99% | | 603927 | 中科软 | 20.86 | 72.63 | -0.34 | -1.60% | 188633 | 39476.16 | 2.27% | | 300645 | 正元智慧 | 20.01 | 323.84 | -0.33 | -1.62% | 52814 | 10587.81 | 3.79% | | 300542 | 新晨科技 | 19.89 | -68.73 | -0.34 | -1.68% | 87825 | 17449.36 | 3.55% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.16 | -1.70% | 466617 | 42786.24 | 7.26% | | 603138 | 海量数据 | 16.64 | -51.38 | -0.29 | -1.71% | 189771 | 32010.87 | 6.58% | | 688095 | 福昕软件 | 118.43 | -1049.36 | -2.07 | -1.72% | 29682.11 | 35316.09 | 3.25% | | 688227 | 品高股份 | 85.16 | -191.69 | -1.49 | -1.72% | 60038.8 | 53424.96 | 5.31% | | 301172 | 君逸数码 | 24.36 | 127.35 | -0.43 | -1.73% | 38493 | 9348.631 | 3.90% | | 300231 | 银信科技 | 11.32 | -43.26 | -0.20 | -1.74% | 122986 | 13920.65 | 2.77% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 148529 | 8408.271 | 3.23% | | 600654 | 中安科 | 3.92 | 54.52 | -0.07 | -1.75% | 663657 | 26011.99 | 2.86% | | 688111 | 金山办公 | 353.87 | 91.89 | -6.45 | -1.79% | 86330.17 | 310745.9 | 1.86% | | 300020 | ST银江 | 3.84 | -2.32 | -0.07 | -1.79% | 168729 | 6521.08 | 2.20% | | 688521 | 芯原股份 | 178.18 | -169.83 | -3.27 | -1.80% | 208004.7 | 367361.1 | 3.96% | | 920171 | 志晟信息 | 23.94 | -54.21 | -0.44 | -1.80% | 30237 | 7298.995 | 4.48% | | 603859 | 能科科技 | 51.77 | 52.96 | -0.96 | -1.82% | 230580 | 120611.8 | 9.42% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 368667 | 17775.71 | 3.30% | | 301178 | 天亿马 | 54.73 | -151.19 | -1.06 | -1.90% | 13479 | 7388.23 | 2.72% | | 920806 | 云星宇 | 14.44 | 45.34 | -0.28 | -1.90% | 53491 | 7770.156 | 1.78% | | 600446 | 金证股份 | 16.97 | -111.30 | -0.33 | -1.91% | 267501 | 45665.58 | 2.84% | | 300333 | 兆日科技 | 11.77 | -77.00 | -0.23 | -1.92% | 107760 | 12707.34 | 3.22% | | 300085 | 银之杰 | 43.85 | -246.87 | -0.86 | -1.92% | 316418 | 141506.5 | 4.85% | | 300442 | 润泽科技 | 79.47 | 26.08 | -1.56 | -1.93% | 707211.1 | 574373.9 | 4.34% | | 000948 | 南天信息 | 18.27 | 145.97 | -0.36 | -1.93% | 87522 | 16039.32 | 2.25% | | 600476 | 湘邮科技 | 16.63 | -259.73 | -0.33 | -1.95% | 36203 | 6026.78 | 2.25% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 178085 | 11486.12 | 3.78% | | 002987 | 京北方 | 20.99 | 55.26 | -0.43 | -2.01% | 200835 | 42233.96 | 2.38% | | 920184 | 国源科技 | 20.30 | 268.98 | -0.42 | -2.03% | 36703 | 7538.722 | 4.18% | | 600602 | 云赛智联 | 20.05 | 144.88 | -0.42 | -2.05% | 272153 | 54546.3 | 2.53% | | 600850 | 电科数字 | 30.70 | 41.50 | -0.65 | -2.07% | 218801 | 67318.55 | 3.22% | | 688316 | 青云科技-U | 66.44 | -38.35 | -1.41 | -2.08% | 27963.22 | 18456.06 | 5.84% | | 300025 | 华星创业 | 6.12 | -39.96 | -0.13 | -2.08% | 119846 | 7367.04 | 2.37% | | 300598 | 诚迈科技 | 49.21 | -95.73 | -1.05 | -2.09% | 85340 | 41934.45 | 3.93% | | 300188 | 国投智能 | 15.44 | -24.63 | -0.33 | -2.09% | 310121 | 47589.45 | 3.63% | | 688561 | 奇安信-U | 40.12 | -33.37 | -0.86 | -2.10% | 174060.1 | 69673.3 | 2.55% | | 002410 | 广联达 | 15.37 | 72.90 | -0.33 | -2.10% | 993072 | 155125.9 | 6.25% | | 688244 | 永信至诚 | 25.47 | -260.01 | -0.55 | -2.11% | 44846.71 | 11448.67 | 2.97% | | 002368 | 太极股份 | 26.29 | 73.34 | -0.57 | -2.12% | 152387 | 40019.32 | 2.46% | | 300525 | 博思软件 | 15.19 | 41.92 | -0.33 | -2.13% | 559880 | 84285.82 | 9.00% | | 603123 | 翠微股份 | 13.78 | -17.79 | -0.30 | -2.13% | 304199 | 42043.63 | 4.66% | | 300730 | 科创信息 | 14.07 | -56.25 | -0.31 | -2.16% | 124442 | 17452.53 | 6.44% | | 300560 | 中富通 | 17.69 | -33.93 | -0.39 | -2.16% | 179690 | 31649.77 | 9.61% | | 301270 | 汉仪股份 | 43.34 | 338.95 | -0.96 | -2.17% | 70985 | 30713.38 | 7.51% | | 002602 | 世纪华通 | 19.40 | 37.95 | -0.43 | -2.17% | 1162752 | 226051.9 | 1.71% | | 300290 | 荣科科技 | 18.94 | -432.87 | -0.42 | -2.17% | 355588 | 67544.93 | 5.56% | | 002093 | 国脉科技 | 11.97 | 55.71 | -0.27 | -2.21% | 360329 | 43178.36 | 3.58% | | 301236 | 软通动力 | 51.71 | 242.36 | -1.19 | -2.25% | 279741 | 145385.7 | 3.57% | | 300386 | 飞天诚信 | 17.72 | -167.18 | -0.41 | -2.26% | 106149 | 18862.98 | 4.23% | | 920592 | 华信永道 | 42.10 | 418.27 | -0.98 | -2.27% | 21911 | 9317.367 | 4.36% | | 300588 | 熙菱信息 | 28.21 | -71.65 | -0.66 | -2.29% | 38190 | 10876.92 | 2.16% | | 605398 | 新炬网络 | 31.83 | 773.88 | -0.75 | -2.30% | 61595 | 19518.46 | 3.79% | | 300352 | 北信源 | 6.78 | -37.31 | -0.16 | -2.31% | 688056 | 46579.97 | 5.39% | | 002232 | 启明信息 | 19.87 | 857.85 | -0.47 | -2.31% | 122076 | 24279.76 | 2.99% | | 003005 | 竞业达 | 21.54 | -326.80 | -0.51 | -2.31% | 64402 | 13858.23 | 5.07% | | 300608 | 思特奇 | 12.23 | -55.51 | -0.29 | -2.32% | 114285 | 13851.08 | 3.97% | | 300245 | 天玑科技 | 13.34 | -47.17 | -0.32 | -2.34% | 114225 | 15206.27 | 3.75% | | 300378 | 鼎捷数智 | 63.33 | 109.65 | -1.52 | -2.34% | 327223 | 215739.3 | 12.14% | | 002268 | 电科网安 | 20.80 | 111.26 | -0.50 | -2.35% | 306424 | 63793.46 | 3.63% | | 002261 | 拓维信息 | 34.48 | -6519.59 | -0.83 | -2.35% | 864998 | 298565.1 | 7.55% | | 600728 | 佳都科技 | 6.98 | 55.74 | -0.17 | -2.38% | 816444.9 | 57144.12 | 3.83% | | 300399 | 天利科技 | 28.08 | 362.31 | -0.69 | -2.40% | 82486 | 23352.74 | 4.17% | | 300465 | 高伟达 | 20.85 | 322.79 | -0.52 | -2.43% | 178128 | 37276.88 | 4.01% | | 300074 | 华平股份 | 5.03 | -45.15 | -0.13 | -2.52% | 232875 | 11750.45 | 4.29% | | 300678 | 中科信息 | 34.92 | 1309.73 | -0.91 | -2.54% | 129861 | 45413.24 | 4.46% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.14 | -2.55% | 555258 | 29752.51 | 4.21% | | 603322 | 超讯通信 | 40.48 | -233.54 | -1.06 | -2.55% | 73316 | 29833.85 | 4.65% | | 688631 | 莱斯信息 | 79.53 | 204.36 | -2.10 | -2.57% | 45475.26 | 36263.02 | 7.01% | | 300468 | 四方精创 | 35.58 | 231.00 | -0.94 | -2.57% | 298847 | 107607.6 | 5.64% | | 000555 | 神州信息 | 17.77 | -33.81 | -0.47 | -2.58% | 485940 | 86991.09 | 5.00% | | 300017 | 网宿科技 | 11.61 | 33.14 | -0.31 | -2.60% | 1063763 | 124073.8 | 4.61% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.10 | -2.62% | 218325 | 8162.78 | 2.51% | | 000158 | 常山北明 | 21.13 | -75.10 | -0.57 | -2.63% | 506715 | 107767.5 | 3.19% | | 300659 | 中孚信息 | 15.92 | -47.86 | -0.43 | -2.63% | 126484 | 20131.6 | 6.68% | | 603636 | 南威软件 | 12.76 | -29.76 | -0.35 | -2.67% | 278582 | 35517.85 | 4.80% | | 300051 | 琏升科技 | 8.02 | -22.23 | -0.22 | -2.67% | 294841 | 24088.23 | 8.02% | | 600570 | 恒生电子 | 33.32 | 59.94 | -0.92 | -2.69% | 809676 | 273074.4 | 4.27% | | 300663 | 科蓝软件 | 18.83 | -16.74 | -0.52 | -2.69% | 258199 | 48752.28 | 5.64% | | 920799 | 艾融软件 | 48.65 | 136.34 | -1.35 | -2.70% | 39148 | 19312.92 | 3.24% | | 002373 | 千方科技 | 12.86 | -19.94 | -0.36 | -2.72% | 510724 | 66311.63 | 3.71% | | 603887 | 城地香江 | 14.56 | -35.65 | -0.41 | -2.74% | 143931 | 21077.2 | 2.42% | | 688030 | 山石网科 | 19.88 | -26.85 | -0.56 | -2.74% | 53029.93 | 10603.9 | 2.94% | | 688152 | 麒麟信安 | 44.89 | 370.88 | -1.27 | -2.75% | 33668.63 | 15137.97 | 3.27% | | 300605 | 恒锋信息 | 16.90 | -53.93 | -0.48 | -2.76% | 81686 | 13849.97 | 6.84% | | 688327 | 云从科技-UW | 17.03 | -35.61 | -0.49 | -2.80% | 493782.2 | 84012.23 | 5.92% | | 002253 | *ST智胜 | 11.29 | -23.18 | -0.33 | -2.84% | 54538 | 6278.59 | 2.62% | | 920130 | 立方控股 | 26.95 | -41.08 | -0.79 | -2.85% | 35657 | 9628.559 | 6.37% | | 002649 | 博彦科技 | 14.66 | 66.52 | -0.44 | -2.91% | 303300 | 44854.81 | 5.53% | | 600845 | 宝信软件 | 23.94 | 47.96 | -0.72 | -2.92% | 388398 | 93883.48 | 1.82% | | 920932 | 科达自控 | 22.59 | 189.25 | -0.68 | -2.92% | 46403 | 10549.56 | 5.35% | | 688207 | 格灵深瞳 | 18.20 | -23.41 | -0.55 | -2.93% | 111374.5 | 20292.32 | 4.30% | | 002065 | 东华软件 | 10.20 | 90.74 | -0.31 | -2.95% | 1156540 | 118741.7 | 3.98% | | 300075 | 数字政通 | 16.68 | -22.12 | -0.51 | -2.97% | 241510 | 40378.92 | 4.69% | | 300609 | 汇纳科技 | 43.42 | -249.68 | -1.33 | -2.97% | 78942 | 33848.36 | 6.58% | | 688692 | 达梦数据 | 307.76 | 67.38 | -9.46 | -2.98% | 16226.89 | 50590.84 | 2.22% | | 301185 | 鸥玛软件 | 21.10 | 44.50 | -0.65 | -2.99% | 81577 | 17226.47 | 5.83% | | 688365 | 光云科技 | 26.54 | -273.39 | -0.82 | -3.00% | 465824.6 | 117480.7 | 10.94% | | 003029 | 吉大正元 | 26.47 | -36.39 | -0.82 | -3.00% | 91663 | 24360.68 | 5.29% | | 920415 | 恒拓开源 | 15.80 | 170.92 | -0.49 | -3.01% | 50450 | 8050.55 | 4.66% | | 300579 | 数字认证 | 32.61 | -117.88 | -1.02 | -3.03% | 66095 | 21605.14 | 2.52% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 172295 | 9859.489 | 2.72% | | 300250 | 初灵信息 | 26.23 | -352.03 | -0.83 | -3.07% | 156365 | 41066.94 | 9.94% | | 300687 | 赛意信息 | 27.13 | 153.18 | -0.86 | -3.07% | 199574 | 54688.61 | 6.06% | | 300556 | 丝路视觉 | 20.31 | -9.15 | -0.65 | -3.10% | 52512 | 10715.02 | 4.91% | | 603990 | 麦迪科技 | 15.77 | -61.94 | -0.51 | -3.13% | 176588 | 28059.79 | 5.77% | | 002362 | 汉王科技 | 23.32 | -45.13 | -0.76 | -3.16% | 114885 | 26903.01 | 5.53% | | 002153 | 石基信息 | 15.63 | -220.45 | -0.51 | -3.16% | 1739796 | 266781.8 | 10.88% | | 301315 | 威士顿 | 62.95 | 128.15 | -2.06 | -3.17% | 53392 | 34155.48 | 14.43% | | 600718 | 东软集团 | 11.60 | -362.09 | -0.38 | -3.17% | 470521 | 54879.67 | 3.94% | | 300559 | 佳发教育 | 13.69 | 157.39 | -0.45 | -3.18% | 149528 | 20402.45 | 4.81% | | 002474 | 榕基软件 | 9.99 | -62.34 | -0.33 | -3.20% | 496040 | 49857.24 | 9.35% | | 600571 | 信雅达 | 16.94 | 78.70 | -0.56 | -3.20% | 220865 | 37609.84 | 4.82% | | 300166 | 东方国信 | 11.40 | -144.11 | -0.38 | -3.23% | 560491 | 64159.8 | 6.19% | | 301085 | 亚康股份 | 57.04 | -184.05 | -1.91 | -3.24% | 26410 | 15150.92 | 4.48% | | 301139 | 元道通信 | 19.96 | 182.62 | -0.67 | -3.25% | 69217 | 13854.71 | 9.09% | | 300846 | 首都在线 | 23.30 | -45.75 | -0.79 | -3.28% | 342780 | 79830.11 | 8.73% | | 600756 | 浪潮软件 | 19.16 | -65.23 | -0.65 | -3.28% | 265406 | 51049.76 | 8.19% | | 688777 | 中控技术 | 64.58 | 61.42 | -2.22 | -3.32% | 368154.5 | 239748.8 | 4.70% | | 688023 | 安恒信息 | 58.69 | -88.04 | -2.02 | -3.33% | 61672.9 | 36165.71 | 6.04% | | 301299 | 卓创资讯 | 62.53 | 56.03 | -2.17 | -3.35% | 35742 | 22226.06 | 6.31% | | 688225 | 亚信安全 | 24.18 | -53.13 | -0.85 | -3.40% | 89164.96 | 21763.4 | 2.23% | | 300674 | 宇信科技 | 25.01 | 44.37 | -0.88 | -3.40% | 271570 | 68255.13 | 3.86% | | 300550 | 和仁科技 | 15.31 | 78.34 | -0.54 | -3.41% | 67197 | 10366.55 | 2.56% | | 920090 | 同辉信息 | 7.62 | -18.07 | -0.27 | -3.42% | 148680 | 11517.5 | 10.99% | | 920924 | 广脉科技 | 23.98 | 138.70 | -0.85 | -3.42% | 37646 | 9007.965 | 5.84% | | 300925 | 法本信息 | 23.55 | 95.22 | -0.85 | -3.48% | 239813 | 56659.13 | 6.86% | | 002544 | 普天科技 | 34.06 | 2207.94 | -1.23 | -3.49% | 295063 | 101935.7 | 4.34% | | 002657 | 中科金财 | 31.66 | -121.02 | -1.16 | -3.53% | 434467 | 137940.6 | 12.93% | | 603602 | 纵横通信 | 15.81 | 129.25 | -0.58 | -3.54% | 177050 | 28209.19 | 7.66% | | 300339 | 润和软件 | 55.74 | 344.11 | -2.05 | -3.55% | 490964 | 274775.9 | 6.31% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 775319.1 | 23109.79 | 3.86% | | 301337 | 亚华电子 | 31.80 | -263.63 | -1.19 | -3.61% | 37529 | 12004.06 | 8.47% | | 002212 | 天融信 | 9.60 | 672.81 | -0.36 | -3.61% | 703180.9 | 68064.15 | 6.03% | | 002439 | 启明星辰 | 15.19 | -79.32 | -0.57 | -3.62% | 388384 | 59441.56 | 5.35% | | 300454 | 深信服 | 152.72 | 92.30 | -5.84 | -3.68% | 151002 | 235590.1 | 5.45% | | 301302 | 华如科技 | 27.32 | -18.84 | -1.05 | -3.70% | 147537 | 42081.55 | 10.61% | | 300996 | 普联软件 | 18.66 | 48.95 | -0.72 | -3.72% | 167946 | 31369.63 | 7.15% | | 920953 | 国子软件 | 39.37 | 73.40 | -1.54 | -3.76% | 44147 | 17485.19 | 7.37% | | 300830 | 金现代 | 12.33 | 402.52 | -0.49 | -3.82% | 352535 | 43632.59 | 10.46% | | 688229 | 博睿数据 | 70.76 | -33.51 | -2.82 | -3.83% | 18450.03 | 13120.99 | 4.16% | | 301213 | 观想科技 | 86.22 | -512.62 | -3.44 | -3.84% | 33451 | 29356.79 | 6.47% | | 300036 | 超图软件 | 19.79 | -63.00 | -0.79 | -3.84% | 289299 | 57583.51 | 6.60% | | 300895 | 铜牛信息 | 51.60 | -60.03 | -2.08 | -3.87% | 73535 | 38468.04 | 5.32% | | 300383 | 光环新网 | 14.79 | 162.15 | -0.60 | -3.90% | 993703.1 | 148156.2 | 5.54% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.33 | -3.90% | 324357 | 26453.92 | 4.08% | | 300533 | 冰川网络 | 38.60 | 12.54 | -1.60 | -3.98% | 120783 | 46964.5 | 7.32% | | 002123 | 梦网科技 | 13.67 | -217.88 | -0.57 | -4.00% | 531395 | 72522.05 | 7.38% | | 000997 | 新大陆 | 29.21 | 26.68 | -1.24 | -4.07% | 324240 | 95293.22 | 3.22% | | 002279 | 久其软件 | 8.94 | 177.01 | -0.38 | -4.08% | 886924.9 | 79747.73 | 11.23% | | 300168 | 万达信息 | 7.28 | -19.63 | -0.31 | -4.08% | 462308 | 33899.78 | 3.21% | | 688590 | 新致软件 | 22.49 | 830.47 | -0.96 | -4.09% | 166951 | 37610.31 | 6.35% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 296725 | 30634.19 | 5.56% | | 301162 | 国能日新 | 61.30 | 70.18 | -2.75 | -4.29% | 44705 | 28079.54 | 5.25% | | 300047 | 天源迪科 | 14.45 | 311.65 | -0.65 | -4.30% | 675067.1 | 98328.92 | 12.36% | | 688435 | 英方软件 | 50.66 | -363.81 | -2.30 | -4.34% | 36918.7 | 18864.1 | 7.82% | | 300597 | 吉大通信 | 10.05 | -86.41 | -0.46 | -4.38% | 202370 | 20451.48 | 7.46% | | 300235 | 方直科技 | 17.15 | 759.71 | -0.79 | -4.40% | 108300 | 18903.84 | 5.33% | | 920748 | 路桥信息 | 48.61 | -835.05 | -2.24 | -4.41% | 15243 | 7517.683 | 2.44% | | 920493 | 并行科技 | 148.26 | 507.34 | -6.93 | -4.47% | 28601 | 43396.56 | 6.53% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.52 | -4.52% | 1133437 | 125866.9 | 11.03% | | 300682 | 朗新集团 | 18.09 | -64.02 | -0.88 | -4.64% | 605611 | 113104.3 | 5.87% | | 300738 | 奥飞数据 | 22.44 | 135.14 | -1.15 | -4.87% | 803064 | 182784.9 | 8.15% | | 300299 | 富春股份 | 7.76 | -51.44 | -0.40 | -4.90% | 476421 | 37186.45 | 6.91% | | 300369 | 绿盟科技 | 8.24 | -28.44 | -0.43 | -4.96% | 697984.9 | 58664.83 | 8.64% | | 688118 | 普元信息 | 32.15 | 96.12 | -1.71 | -5.05% | 58643.32 | 19069.32 | 6.28% | | 300248 | 新开普 | 13.97 | 69.57 | -0.75 | -5.10% | 298802 | 42185.81 | 7.31% | | 002929 | 润建股份 | 46.55 | -360.42 | -2.50 | -5.10% | 152651 | 71487.26 | 7.25% | | 688258 | 卓易信息 | 124.42 | 188.64 | -6.78 | -5.17% | 83322.66 | 106907.5 | 9.58% | | 600271 | 航天信息 | 11.08 | -48.54 | -0.61 | -5.22% | 1096555 | 122439.4 | 5.92% | | 300379 | 东通退 | 1.79 | -2.13 | -0.10 | -5.29% | 392317 | 7000.29 | 7.31% | | 300624 | 万兴科技 | 99.04 | -87.21 | -5.56 | -5.32% | 212648 | 215033.2 | 12.42% | | 301396 | 宏景科技 | 78.05 | 191.28 | -4.56 | -5.52% | 140903 | 112225.1 | 18.52% | | 300010 | 豆神教育 | 8.14 | 142.52 | -0.48 | -5.57% | 1713028 | 141765.2 | 10.30% | | 301378 | 通达海 | 43.90 | -81.49 | -2.72 | -5.83% | 108582 | 49136.27 | 23.65% | | 002777 | 久远银海 | 21.40 | 88.20 | -1.33 | -5.85% | 386066 | 83444.63 | 9.54% | | 300520 | 科大国创 | 46.96 | -170.52 | -2.96 | -5.93% | 559112 | 274407 | 20.11% | | 301159 | 三维天地 | 50.04 | -25.53 | -3.27 | -6.13% | 105500 | 55119.14 | 19.90% | | 600880 | 博瑞传播 | 5.96 | 452.25 | -0.40 | -6.29% | 1131557 | 68530.94 | 10.35% | | 300212 | 易华录 | 17.40 | -4.50 | -1.18 | -6.35% | 640527 | 111309.8 | 9.17% | | 300451 | 创业慧康 | 5.81 | -25.83 | -0.40 | -6.44% | 1007178 | 59261.45 | 7.41% | | 920790 | 联迪信息 | 38.83 | 479.58 | -2.72 | -6.55% | 35754 | 14082.07 | 6.58% | | 300229 | 拓尔思 | 25.28 | -73.95 | -1.78 | -6.58% | 1174524 | 300832.8 | 13.45% | | 688246 | 嘉和美康 | 29.16 | -10.33 | -2.09 | -6.69% | 101272.4 | 30393.62 | 7.36% | | 000409 | 云鼎科技 | 11.75 | 127.23 | -0.86 | -6.82% | 657451 | 78757.08 | 11.21% | | 920092 | 汉鑫科技 | 41.95 | -261.42 | -3.45 | -7.60% | 45459 | 19319.89 | 14.28% | | 600588 | 用友网络 | 16.15 | -27.54 | -1.35 | -7.71% | 2183298 | 364943.9 | 6.39% | | 300300 | 海峡创新 | 11.99 | 197.52 | -1.03 | -7.91% | 820144 | 100188.5 | 12.30% | | 300634 | 彩讯股份 | 31.45 | 61.34 | -2.83 | -8.26% | 506755 | 162793.7 | 11.66% | | 600734 | 实达集团 | 5.05 | -92.86 | -0.50 | -9.01% | 3495480 | 179262.5 | 16.05% | | 600410 | 华胜天成 | 22.21 | 40.83 | -2.21 | -9.05% | 4103283 | 942868.6 | 37.42% | | 301556 | 托普云农 | 120.10 | 74.13 | -13.20 | -9.90% | 68724 | 85265.02 | 23.31% | | 002609 | 捷顺科技 | 10.64 | 114.16 | -1.17 | -9.91% | 444079 | 49205.78 | 9.67% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 587591 | 107522.1 | 16.09% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8051 | 3897.49 | 1.12% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 742007.1 | 79246.35 | 1.32% | | 920227 | 美登科技 | 80.06 | 77.05 | -8.94 | -10.04% | 43172 | 34136.91 | 24.54% | | 688479 | 友车科技 | 22.94 | 79.54 | -2.66 | -10.39% | 79685.84 | 18868.07 | 12.79% | | 300170 | 汉得信息 | 27.18 | 140.44 | -3.47 | -11.32% | 2037390 | 577591.1 | 20.85% | | 300578 | 会畅科技 | 25.62 | 305.26 | -3.52 | -12.08% | 375368 | 100231.8 | 18.94% | | 300253 | 卫宁健康 | 12.04 | -86.57 | -1.90 | -13.63% | 2780934 | 353757.5 | 15.25% | | 300344 | *ST立方 | 0.68 | -3.22 | -0.15 | -18.07% | 648736 | 4738.4 | 10.12% |
|