|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国投智能(300188)福建省上涨家数:82下跌家数:91平均涨幅:-0.15%平均换手:2.48%总成交额:573.22亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 16.30 | -26.00 | +2.03 | +14.23% | 708499.1 | 112607.9 | 8.28% | | 300436 | 广生堂 | 133.44 | -107.75 | +10.89 | +8.89% | 183948 | 238156.7 | 13.45% | | 300299 | 富春股份 | 8.03 | -53.23 | +0.58 | +7.79% | 977150 | 76610.6 | 14.18% | | 002517 | 恺英网络 | 24.43 | 27.02 | +1.62 | +7.10% | 636575 | 151706.4 | 3.37% | | 002235 | 安妮股份 | 10.87 | 3028.09 | +0.59 | +5.74% | 1040945 | 113924.3 | 18.80% | | 688010 | 福光股份 | 30.91 | -1326.74 | +1.51 | +5.14% | 46303.94 | 14228.43 | 2.88% | | 603162 | 海通发展 | 14.31 | 33.95 | +0.66 | +4.84% | 237733 | 33937.23 | 8.51% | | 002174 | 游族网络 | 12.03 | -37.44 | +0.47 | +4.07% | 289571 | 34162.72 | 2.96% | | 300640 | 德艺文创 | 8.37 | 215.66 | +0.25 | +3.08% | 154421 | 12743.81 | 7.00% | | 002474 | 榕基软件 | 9.36 | -58.41 | +0.26 | +2.86% | 297575 | 27454.13 | 5.61% | | 603444 | 吉比特 | 447.50 | 21.47 | +11.28 | +2.59% | 10852 | 47887.7 | 1.51% | | 688095 | 福昕软件 | 95.08 | -842.47 | +1.88 | +2.02% | 25133.13 | 23473.19 | 2.75% | | 002803 | 吉宏股份 | 19.36 | 33.17 | +0.35 | +1.84% | 56010 | 10731.48 | 1.94% | | 600734 | 实达集团 | 4.61 | -84.77 | +0.08 | +1.77% | 840676.9 | 38468.55 | 3.86% | | 300658 | 延江股份 | 16.47 | 149.87 | +0.28 | +1.73% | 145561 | 23549 | 6.45% | | 002396 | 星网锐捷 | 28.94 | 34.86 | +0.49 | +1.72% | 107745 | 31453.68 | 1.85% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.18 | +1.58% | 74924 | 8613.409 | 1.29% | | 300657 | 弘信电子 | 31.42 | 163.68 | +0.48 | +1.55% | 106950 | 33345.12 | 2.27% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.25 | +1.52% | 25623 | 4250.25 | 2.14% | | 300525 | 博思软件 | 13.19 | 36.40 | +0.19 | +1.46% | 142378 | 18610.59 | 2.29% | | 002264 | 新华都 | 12.01 | 34.89 | +0.17 | +1.44% | 743472.9 | 86657.83 | 11.35% | | 002868 | *ST绿康 | 35.80 | -15.02 | +0.50 | +1.42% | 10838 | 3892.83 | 0.70% | | 605299 | 舒华体育 | 12.23 | 66.67 | +0.17 | +1.41% | 61339 | 7460.18 | 1.50% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.06 | +1.28% | 366955 | 17420.97 | 1.33% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.16 | +1.15% | 44890 | 6350.6 | 2.03% | | 300955 | 嘉亨家化 | 37.74 | -68.65 | +0.42 | +1.13% | 9522 | 3578.87 | 0.94% | | 300096 | ST易联众 | 8.15 | 55.93 | +0.09 | +1.12% | 21353 | 1741.46 | 0.50% | | 600493 | 凤竹纺织 | 8.34 | 358.33 | +0.09 | +1.09% | 41061 | 3395.07 | 1.51% | | 600563 | 法拉电子 | 106.72 | 20.84 | +1.14 | +1.08% | 27612 | 29614.16 | 1.23% | | 002790 | 瑞尔特 | 8.83 | 31.73 | +0.09 | +1.03% | 31329 | 2748.42 | 1.20% | | 300648 | 星云股份 | 60.17 | -149.58 | +0.61 | +1.02% | 25509 | 15388.57 | 1.92% | | 603686 | 福龙马 | 25.65 | 74.35 | +0.26 | +1.02% | 282320 | 72461.86 | 6.80% | | 301536 | 星宸科技 | 67.90 | 109.21 | +0.64 | +0.95% | 45402 | 31134.53 | 2.43% | | 603383 | 顶点软件 | 36.85 | 38.61 | +0.34 | +0.93% | 16520 | 6051.4 | 0.80% | | 002093 | 国脉科技 | 11.32 | 52.69 | +0.10 | +0.89% | 91520 | 10327.79 | 0.91% | | 688619 | 罗普特 | 14.78 | -14.25 | +0.13 | +0.89% | 13659.21 | 2006.666 | 0.74% | | 603992 | 松霖科技 | 40.33 | 60.67 | +0.33 | +0.83% | 17362 | 7008.9 | 0.41% | | 002925 | 盈趣科技 | 21.27 | 63.72 | +0.17 | +0.81% | 89850 | 19006.66 | 1.23% | | 300685 | 艾德生物 | 21.33 | 28.79 | +0.17 | +0.80% | 27970 | 5924.85 | 0.72% | | 688807 | 优迅股份 | 201.66 | 182.25 | +1.52 | +0.76% | 14925.63 | 30373.17 | 9.93% | | 300560 | 中富通 | 16.70 | -32.03 | +0.12 | +0.72% | 54326 | 9048.22 | 2.91% | | 300941 | 创识科技 | 23.97 | 115.11 | +0.17 | +0.71% | 26990 | 6454.69 | 2.55% | | 000997 | 新大陆 | 26.96 | 24.63 | +0.19 | +0.71% | 48755 | 13118.18 | 0.48% | | 301355 | 南王科技 | 13.56 | 378.05 | +0.09 | +0.67% | 27463 | 3702.84 | 2.74% | | 000526 | 学大教育 | 38.59 | 20.01 | +0.25 | +0.65% | 7140 | 2745.03 | 0.60% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.05 | +0.62% | 57861 | 4685.72 | 1.89% | | 300902 | 国安达 | 21.41 | -311.86 | +0.13 | +0.61% | 13360 | 2852.89 | 1.10% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.04 | +0.57% | 515366 | 36195.44 | 0.60% | | 603663 | 三祥新材 | 46.27 | 255.03 | +0.26 | +0.57% | 131090 | 60315.87 | 3.10% | | 688196 | 卓越新能 | 77.88 | 58.23 | +0.39 | +0.50% | 6330.67 | 4926.798 | 0.53% | | 301267 | 华厦眼科 | 19.07 | 36.29 | +0.09 | +0.47% | 24606 | 4671.63 | 0.38% | | 000701 | 厦门信达 | 6.41 | -6.47 | +0.03 | +0.47% | 73305 | 4668.54 | 1.10% | | 002335 | 科华数据 | 59.75 | 73.04 | +0.27 | +0.45% | 140634 | 84914.91 | 3.09% | | 301165 | 锐捷网络 | 77.42 | 73.07 | +0.34 | +0.44% | 71772 | 56907.76 | 0.90% | | 002229 | 鸿博股份 | 16.48 | -39.23 | +0.07 | +0.43% | 138094 | 22686.48 | 2.80% | | 300946 | 恒而达 | 49.14 | 146.42 | +0.20 | +0.41% | 6645 | 3269.23 | 0.88% | | 603893 | 瑞芯微 | 182.69 | 75.20 | +0.71 | +0.39% | 25330 | 46445.26 | 0.60% | | 003019 | 宸展光电 | 31.01 | 30.24 | +0.11 | +0.36% | 9970 | 3083.56 | 0.58% | | 600660 | 福耀玻璃 | 60.35 | 17.34 | +0.21 | +0.35% | 103499 | 62557.32 | 0.52% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | +0.04 | +0.33% | 35020 | 4236.55 | 1.40% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 443657 | 13493.88 | 0.78% | | 301600 | 慧翰股份 | 125.83 | 74.53 | +0.41 | +0.33% | 4260 | 5344.29 | 1.32% | | 301568 | 思泰克 | 49.56 | 49.81 | +0.16 | +0.32% | 12336 | 6138.47 | 2.59% | | 601899 | 紫金矿业 | 38.74 | 22.61 | +0.11 | +0.28% | 1360826 | 530261.7 | 0.66% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.02 | +0.28% | 68317 | 4857.45 | 1.55% | | 002679 | 福建金森 | 11.95 | 194.15 | +0.03 | +0.25% | 23308 | 2775.09 | 0.99% | | 688727 | 恒坤新材 | 56.60 | 252.36 | +0.13 | +0.23% | 34647.27 | 19711.62 | 6.90% | | 603280 | 南方路机 | 40.48 | 52.53 | +0.09 | +0.22% | 11858 | 4811.1 | 4.24% | | 603408 | 建霖家居 | 13.66 | 14.09 | +0.03 | +0.22% | 13542 | 1847.81 | 0.30% | | 603933 | 睿能科技 | 23.53 | 285.58 | +0.05 | +0.21% | 27799 | 6569.7 | 1.34% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 87634 | 8433.32 | 0.30% | | 603668 | 天马科技 | 15.19 | 280.41 | +0.03 | +0.20% | 29683 | 4507.81 | 0.59% | | 000632 | 三木集团 | 5.23 | -4.22 | +0.01 | +0.19% | 125118 | 6473.92 | 2.69% | | 301196 | 唯科科技 | 80.10 | 37.88 | +0.15 | +0.19% | 25701 | 20937.63 | 3.14% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.02 | +0.17% | 12481 | 1465.42 | 0.48% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.01 | +0.17% | 115619 | 6931.24 | 2.03% | | 600203 | 福日电子 | 12.42 | -45.23 | +0.02 | +0.16% | 56709 | 7058.15 | 0.96% | | 600802 | 福建水泥 | 6.42 | -412.47 | +0.01 | +0.16% | 59543 | 3812.61 | 1.30% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 80967 | 6694.06 | 0.39% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 4770 | 414.14 | 0.21% | | 300174 | 元力股份 | 16.56 | 24.62 | +0.01 | +0.06% | 36022 | 5984.65 | 0.99% | | 600549 | 厦门钨业 | 56.33 | 38.70 | +0.01 | +0.02% | 297146 | 169651.9 | 1.91% | | 600067 | 冠城新材 | 4.29 | -11.66 | 0.00 | 0.00% | 181123 | 7709.96 | 1.30% | | 600103 | 青山纸业 | 3.82 | 135.86 | 0.00 | 0.00% | 380874 | 14490.62 | 1.72% | | 301565 | 中仑新材 | 24.69 | 152.57 | 0.00 | 0.00% | 11979 | 2964.17 | 0.94% | | 300867 | 圣元环保 | 19.19 | 21.21 | -0.01 | -0.05% | 15659 | 3003.53 | 0.82% | | 603209 | 兴通股份 | 15.67 | 19.13 | -0.01 | -0.06% | 20270 | 3175.16 | 0.63% | | 002299 | 圣农发展 | 18.38 | 15.23 | -0.02 | -0.11% | 95798 | 17591.94 | 0.79% | | 003016 | 欣贺股份 | 9.15 | -138.67 | -0.01 | -0.11% | 29035 | 2652.03 | 0.71% | | 002626 | 金达威 | 19.08 | 24.14 | -0.03 | -0.16% | 17282 | 3291.43 | 0.28% | | 002593 | 日上集团 | 6.02 | 48.83 | -0.01 | -0.17% | 93891 | 5634.46 | 1.68% | | 300056 | 中创环保 | 9.49 | -25.25 | -0.02 | -0.21% | 79748 | 7600.78 | 2.07% | | 601166 | 兴业银行 | 18.84 | 5.15 | -0.04 | -0.21% | 240996 | 45513.15 | 0.11% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 176769 | 7920.88 | 1.46% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 161288 | 6164.51 | 0.59% | | 688278 | 特宝生物 | 68.64 | 29.82 | -0.18 | -0.26% | 8213.43 | 5647.999 | 0.20% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 116382 | 3747.01 | 0.66% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 225439 | 13412.7 | 0.70% | | 300628 | 亿联网络 | 36.64 | 18.26 | -0.13 | -0.35% | 46644 | 17124.97 | 0.64% | | 603628 | 清源股份 | 14.73 | 43.94 | -0.06 | -0.41% | 79900 | 11766.88 | 2.94% | | 603817 | 海峡环保 | 7.06 | 18.86 | -0.03 | -0.42% | 40102 | 2832.63 | 0.70% | | 603180 | 金牌家居 | 21.17 | 22.61 | -0.09 | -0.42% | 8673 | 1835.9 | 0.56% | | 002110 | 三钢闽光 | 4.39 | 45.13 | -0.02 | -0.45% | 162354 | 7088.831 | 0.67% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | -0.08 | -0.45% | 68298 | 11921.73 | 1.33% | | 603615 | 茶花股份 | 23.61 | -338.97 | -0.11 | -0.46% | 13323 | 3139.33 | 0.55% | | 603363 | 傲农生物 | 4.21 | 6.05 | -0.02 | -0.47% | 202484 | 8562.33 | 0.95% | | 600163 | 中闽能源 | 5.98 | 19.96 | -0.03 | -0.50% | 325810 | 19674.04 | 1.71% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 55033 | 5061.56 | 0.20% | | 002752 | 昇兴股份 | 6.79 | 22.40 | -0.04 | -0.59% | 63337 | 4298.54 | 0.65% | | 300132 | 青松股份 | 8.27 | 32.00 | -0.05 | -0.60% | 44687 | 3686.34 | 0.88% | | 002961 | 瑞达期货 | 24.08 | 23.11 | -0.17 | -0.70% | 27242 | 6561.2 | 0.57% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 89162 | 2489.99 | 0.87% | | 002901 | 大博医疗 | 48.76 | 37.28 | -0.35 | -0.71% | 6523 | 3178.09 | 0.23% | | 300712 | 永福股份 | 29.45 | 138.79 | -0.22 | -0.74% | 17104 | 5031.67 | 0.92% | | 920571 | 国航远洋 | 9.31 | -87.66 | -0.07 | -0.75% | 33444 | 3120.611 | 1.19% | | 300750 | 宁德时代 | 366.01 | 26.19 | -2.81 | -0.76% | 110603 | 405912 | 0.26% | | 600592 | 龙溪股份 | 24.10 | 125.61 | -0.20 | -0.82% | 50998 | 12337.01 | 1.28% | | 000753 | 漳州发展 | 7.18 | 126.67 | -0.06 | -0.83% | 99651 | 7148.48 | 1.01% | | 920445 | 龙竹科技 | 11.64 | 78.40 | -0.10 | -0.85% | 9361 | 1092.593 | 0.89% | | 002729 | 好利科技 | 19.11 | 84.06 | -0.17 | -0.88% | 29312 | 5603.45 | 1.67% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 129514 | 8708.95 | 0.61% | | 603737 | 三棵树 | 55.27 | 61.30 | -0.50 | -0.90% | 20698 | 11405.35 | 0.28% | | 002578 | 闽发铝业 | 4.38 | -260.31 | -0.04 | -0.90% | 145409 | 6394.83 | 1.69% | | 301148 | 嘉戎技术 | 51.41 | 105.07 | -0.47 | -0.91% | 5304 | 2746.72 | 0.90% | | 600388 | 龙净环保 | 18.48 | 24.36 | -0.17 | -0.91% | 52296 | 9671.351 | 0.41% | | 002785 | 万里石 | 47.29 | -195.33 | -0.46 | -0.96% | 53686 | 25573.8 | 2.77% | | 600179 | 安通控股 | 4.89 | 18.59 | -0.05 | -1.01% | 247785 | 12129.02 | 0.64% | | 605365 | 立达信 | 20.33 | 38.33 | -0.21 | -1.02% | 25063 | 5116.5 | 0.50% | | 000993 | 闽东电力 | 12.18 | 27.03 | -0.13 | -1.06% | 44245 | 5375.66 | 1.01% | | 300884 | 狄耐克 | 15.72 | -124.54 | -0.17 | -1.07% | 53372 | 8404.391 | 2.79% | | 002674 | 兴业科技 | 14.47 | 59.75 | -0.16 | -1.09% | 25206 | 3645.39 | 0.86% | | 920748 | 路桥信息 | 42.62 | -732.15 | -0.48 | -1.11% | 8002 | 3412.214 | 2.24% | | 000905 | 厦门港务 | 12.38 | 44.67 | -0.15 | -1.20% | 92865 | 11481.6 | 1.25% | | 000797 | 中国武夷 | 3.21 | -29.79 | -0.04 | -1.23% | 252275 | 8063.91 | 1.61% | | 002098 | 浔兴股份 | 10.31 | 18.73 | -0.13 | -1.25% | 58056 | 5982.81 | 1.62% | | 603678 | 火炬电子 | 39.56 | 65.13 | -0.50 | -1.25% | 62318 | 24589.32 | 1.31% | | 688778 | 厦钨新能 | 82.91 | 55.43 | -1.12 | -1.33% | 15415.24 | 12875.72 | 0.31% | | 301300 | 远翔新材 | 46.64 | 37.80 | -0.67 | -1.42% | 7296 | 3423.69 | 2.37% | | 600897 | 厦门空港 | 17.76 | 16.67 | -0.26 | -1.44% | 49470 | 8774.93 | 1.19% | | 300972 | 万辰集团 | 210.55 | 37.36 | -3.42 | -1.60% | 8110 | 16991.48 | 0.47% | | 002300 | 太阳电缆 | 9.21 | 82.49 | -0.15 | -1.60% | 189698 | 17478.5 | 2.63% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 203953 | 32613.01 | 5.34% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 90811 | 10980.88 | 1.58% | | 301028 | 鼎熔岩 | 14.85 | 25.22 | -0.25 | -1.66% | 24671 | 3690.26 | 0.99% | | 300706 | 阿石创 | 41.92 | -97.30 | -0.72 | -1.69% | 89549 | 38181.73 | 7.88% | | 600436 | 片仔癀 | 166.21 | 41.44 | -2.88 | -1.70% | 21123 | 35194.87 | 0.35% | | 300062 | 中能电气 | 8.67 | -80.01 | -0.16 | -1.81% | 170551 | 14832.7 | 3.72% | | 600711 | 盛屯矿业 | 15.34 | 23.63 | -0.29 | -1.86% | 425746 | 65626.35 | 1.38% | | 300300 | 海峡创新 | 13.20 | 217.45 | -0.25 | -1.86% | 659779 | 86059.59 | 9.89% | | 001233 | 海安集团 | 76.40 | 22.22 | -1.49 | -1.91% | 14445 | 11077.07 | 4.08% | | 603306 | 华懋科技 | 76.20 | 98.93 | -1.49 | -1.92% | 71999 | 55743.67 | 2.19% | | 002682 | 龙洲股份 | 7.28 | -11.01 | -0.15 | -2.02% | 253818 | 18585.98 | 4.51% | | 605118 | 力鼎光电 | 42.73 | 63.78 | -0.89 | -2.04% | 13800 | 5990.16 | 0.34% | | 601933 | 永辉超市 | 4.49 | -19.43 | -0.10 | -2.18% | 1309705 | 59111.6 | 1.44% | | 600686 | 金龙汽车 | 18.45 | 40.26 | -0.42 | -2.23% | 122814 | 22838.9 | 1.71% | | 002222 | 福晶科技 | 69.14 | 120.97 | -1.60 | -2.26% | 68843 | 48252.52 | 1.47% | | 605086 | 龙高股份 | 36.74 | 58.97 | -0.91 | -2.42% | 14642 | 5409.54 | 0.82% | | 603826 | 坤彩科技 | 19.29 | 352.76 | -0.49 | -2.48% | 75667 | 14759.09 | 1.15% | | 002029 | 七匹狼 | 11.90 | 18.57 | -0.33 | -2.70% | 134459 | 16105.83 | 2.02% | | 688398 | 赛特新材 | 23.11 | 103.51 | -0.65 | -2.74% | 19523.68 | 4537.72 | 1.16% | | 300650 | 太龙股份 | 18.89 | 75.53 | -0.56 | -2.88% | 60238 | 11456.54 | 3.54% | | 000592 | 平潭发展 | 11.13 | -198.80 | -0.34 | -2.96% | 1479801 | 164452.3 | 7.73% | | 603345 | 安井食品 | 90.79 | 21.82 | -2.78 | -2.97% | 29801 | 27241.75 | 1.02% | | 301136 | 招标股份 | 17.39 | 1604.69 | -0.56 | -3.12% | 100155 | 17511.61 | 3.64% | | 603696 | 安记食品 | 19.86 | 116.08 | -0.65 | -3.17% | 90509 | 18023.57 | 3.85% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 422918 | 25691.17 | 3.86% | | 601187 | 厦门银行 | 7.62 | 7.63 | -0.27 | -3.42% | 151024 | 11665.99 | 0.57% | | 300427 | 红相股份 | 14.12 | -30.08 | -0.51 | -3.49% | 350219 | 49566.78 | 6.96% | | 600693 | 东百集团 | 15.16 | 286.15 | -0.57 | -3.62% | 359693 | 54673.61 | 4.14% | | 002702 | 海欣食品 | 7.32 | -98.67 | -0.28 | -3.68% | 486485 | 35633.73 | 10.60% | | 920706 | 铁拓机械 | 26.34 | 50.04 | -1.06 | -3.87% | 23735 | 6329.328 | 5.60% | | 002639 | 雪人集团 | 20.25 | 376.26 | -0.94 | -4.44% | 611441 | 124493.1 | 9.40% | | 000547 | 航天发展 | 28.62 | -28.53 | -1.72 | -5.67% | 1943542 | 562678 | 12.23% | | 001368 | 通达创智 | 29.39 | 33.59 | -1.94 | -6.19% | 37974 | 11270.32 | 11.84% | | 688195 | 腾景科技 | 228.36 | 380.21 | -15.14 | -6.22% | 53664.07 | 125928.7 | 4.15% | | 300102 | 乾照光电 | 38.12 | 259.46 | -2.65 | -6.50% | 840868.9 | 329657.7 | 9.18% |
|