|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)橡胶和塑料制品业上涨家数:23下跌家数:112平均涨幅:-1.25%平均换手:2.45%总成交额:182.45亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.39 | 120.69 | +3.29 | +12.14% | 179004 | 52505.82 | 18.20% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 57330 | 6816.59 | 2.23% | | 301323 | 新莱福 | 77.08 | 58.33 | +5.08 | +7.06% | 137451 | 103164.4 | 20.51% | | 688386 | 泛亚微透 | 78.40 | 64.32 | +3.47 | +4.63% | 26035.89 | 20411.7 | 2.86% | | 300677 | 英科医疗 | 44.28 | 18.25 | +1.47 | +3.43% | 335008 | 146902.2 | 7.20% | | 300198 | ST纳川 | 2.24 | -6.69 | +0.06 | +2.75% | 180441 | 4051.49 | 1.76% | | 300806 | 斯迪克 | 28.72 | 274.57 | +0.72 | +2.57% | 240718 | 69742.57 | 7.61% | | 002838 | 道恩股份 | 27.62 | 83.54 | +0.58 | +2.14% | 62878 | 17460.04 | 1.49% | | 603726 | 朗迪集团 | 25.33 | 28.18 | +0.42 | +1.69% | 114636 | 29070.03 | 6.21% | | 603580 | *ST艾艾 | 14.65 | -634.09 | +0.15 | +1.03% | 8445 | 1236.47 | 0.65% | | 600469 | 风神股份 | 6.31 | 30.05 | +0.06 | +0.96% | 92493 | 5838.47 | 1.27% | | 300767 | 震安科技 | 22.66 | -48.69 | +0.21 | +0.94% | 123212 | 28405.39 | 5.14% | | 603655 | 朗博科技 | 37.12 | 111.89 | +0.34 | +0.92% | 20533 | 7646.85 | 1.94% | | 688669 | 聚石化学 | 22.87 | -11.82 | +0.19 | +0.84% | 13833.13 | 3173.955 | 1.14% | | 300731 | 科创新源 | 42.54 | 167.83 | +0.32 | +0.76% | 58051 | 24520.27 | 4.83% | | 002886 | 沃特股份 | 21.94 | 143.82 | +0.15 | +0.69% | 83540 | 18528.35 | 4.00% | | 002790 | 瑞尔特 | 7.77 | 22.91 | +0.04 | +0.52% | 57079 | 4434.92 | 2.19% | | 001378 | 德冠新材 | 22.69 | 38.59 | +0.10 | +0.44% | 8811 | 1995.92 | 1.34% | | 301003 | 江苏博云 | 37.54 | 28.57 | +0.12 | +0.32% | 16772 | 6252.13 | 2.25% | | 601163 | 三角轮胎 | 14.31 | 12.91 | +0.04 | +0.28% | 39749 | 5670.28 | 0.50% | | 603856 | 东宏股份 | 11.84 | 27.69 | +0.02 | +0.17% | 41410 | 4926.79 | 1.47% | | 600182 | S佳通 | 15.44 | 37.16 | +0.01 | +0.06% | 11238 | 1727.57 | 0.66% | | 920089 | 禾昌聚合 | 18.37 | 20.54 | +0.01 | +0.05% | 21126 | 3867.845 | 2.26% | | 300784 | 利安科技 | 53.26 | 45.27 | -0.03 | -0.06% | 3617 | 1928.94 | 2.14% | | 920665 | 科强股份 | 13.39 | 37.77 | -0.02 | -0.15% | 4802 | 643.5443 | 0.75% | | 920163 | 方大新材 | 16.33 | 55.36 | -0.03 | -0.18% | 6213 | 1019.724 | 1.00% | | 601966 | 玲珑轮胎 | 15.36 | 13.37 | -0.06 | -0.39% | 92862 | 14280.35 | 0.63% | | 601058 | 赛轮轮胎 | 14.24 | 12.51 | -0.06 | -0.42% | 128299 | 18255.1 | 0.39% | | 002381 | 双箭股份 | 6.71 | 31.48 | -0.03 | -0.45% | 26848 | 1799.9 | 0.83% | | 603408 | 建霖家居 | 11.52 | 11.18 | -0.06 | -0.52% | 14341 | 1656.3 | 0.32% | | 002014 | 永新股份 | 11.31 | 14.71 | -0.07 | -0.62% | 15862 | 1803.1 | 0.26% | | 000589 | 贵州轮胎 | 4.71 | 16.74 | -0.03 | -0.63% | 222268 | 10465.06 | 1.45% | | 000619 | 海螺新材 | 5.95 | -21.37 | -0.04 | -0.67% | 44844 | 2667.77 | 1.25% | | 300981 | 中红医疗 | 13.42 | -50.52 | -0.10 | -0.74% | 28505 | 3847.88 | 0.73% | | 603806 | 福斯特 | 15.96 | 47.59 | -0.12 | -0.75% | 156338 | 25008.32 | 0.60% | | 002984 | 森麒麟 | 18.95 | 11.02 | -0.15 | -0.79% | 62572 | 11889.8 | 0.88% | | 301198 | 喜悦智行 | 11.54 | -69.70 | -0.10 | -0.86% | 41642 | 4893.26 | 2.68% | | 920056 | 能之光 | 26.81 | -- | -0.24 | -0.89% | 9393 | 2527.073 | 3.07% | | 920118 | 太湖远大 | 26.29 | 29.01 | -0.24 | -0.90% | 3544 | 941.3596 | 1.15% | | 301565 | 中仑新材 | 23.74 | 173.83 | -0.22 | -0.92% | 21124 | 5040.07 | 1.65% | | 603221 | 爱丽家居 | 12.42 | 32.40 | -0.12 | -0.96% | 47773 | 6027.28 | 1.97% | | 300305 | 裕兴股份 | 6.10 | -6.07 | -0.06 | -0.97% | 35661 | 2182.11 | 1.11% | | 001356 | 富岭股份 | 14.38 | 47.91 | -0.15 | -1.03% | 38465 | 5554.11 | 3.07% | | 603657 | 春光科技 | 36.17 | 276.62 | -0.38 | -1.04% | 16094 | 5908.64 | 1.19% | | 600210 | 紫江企业 | 7.50 | 12.27 | -0.08 | -1.06% | 447540 | 33600.64 | 2.95% | | 300321 | 同大股份 | 41.03 | 475.66 | -0.44 | -1.06% | 14686 | 6124.05 | 1.66% | | 002372 | 伟星新材 | 10.22 | 18.41 | -0.11 | -1.06% | 47852 | 4908.01 | 0.33% | | 000599 | 青岛双星 | 5.57 | -9.38 | -0.06 | -1.07% | 210749 | 11866.84 | 2.58% | | 002395 | 双象股份 | 18.42 | 8.89 | -0.20 | -1.07% | 29223 | 5414.78 | 1.09% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.05 | -1.12% | 98202 | 4364.78 | 0.62% | | 300169 | 天晟新材 | 6.98 | -21.37 | -0.08 | -1.13% | 45809 | 3203.36 | 1.52% | | 301588 | 美新科技 | 19.72 | 49.50 | -0.23 | -1.15% | 10910 | 2165.08 | 1.49% | | 688026 | 洁特生物 | 18.29 | 29.00 | -0.22 | -1.19% | 14793.86 | 2726.366 | 1.05% | | 300218 | 安利股份 | 17.44 | 19.40 | -0.22 | -1.25% | 87735 | 15496.51 | 4.06% | | 301131 | 聚赛龙 | 47.25 | 49.56 | -0.60 | -1.25% | 5498 | 2611.18 | 1.78% | | 688219 | 会通股份 | 12.30 | 33.22 | -0.16 | -1.28% | 65306.18 | 8104.151 | 1.19% | | 300716 | ST泉为 | 14.59 | -21.53 | -0.19 | -1.29% | 22103 | 3278.06 | 1.38% | | 920195 | 三祥科技 | 18.36 | 21.70 | -0.24 | -1.29% | 6537 | 1210.791 | 0.92% | | 301237 | 和顺科技 | 44.86 | -64.31 | -0.60 | -1.32% | 5487 | 2481.77 | 0.83% | | 920694 | 中裕科技 | 19.30 | 21.18 | -0.26 | -1.33% | 8277 | 1609.007 | 1.32% | | 003011 | 海象新材 | 20.72 | 19.41 | -0.28 | -1.33% | 15413 | 3212.92 | 1.97% | | 301595 | 太力科技 | 39.73 | 56.37 | -0.54 | -1.34% | 6526 | 2611.33 | 2.83% | | 300230 | 永利股份 | 5.14 | 17.58 | -0.07 | -1.34% | 120599 | 6214.61 | 1.91% | | 603212 | 赛伍技术 | 11.53 | -14.77 | -0.16 | -1.37% | 59772 | 6918.99 | 1.37% | | 603266 | 天龙股份 | 22.98 | 42.02 | -0.32 | -1.37% | 24464 | 5648 | 1.23% | | 300587 | 天铁科技 | 7.85 | -76.75 | -0.11 | -1.38% | 175365 | 13713.3 | 1.67% | | 920274 | 宏裕包材 | 32.80 | 242.81 | -0.46 | -1.38% | 12230 | 4066.649 | 1.50% | | 920642 | 通易航天 | 14.86 | -851.66 | -0.21 | -1.39% | 31862 | 4848.24 | 3.17% | | 300375 | 鹏翎股份 | 4.90 | 90.85 | -0.07 | -1.41% | 91899 | 4523.91 | 1.80% | | 002694 | 顾地科技 | 4.11 | -7.70 | -0.06 | -1.44% | 66927 | 2751.92 | 0.93% | | 603033 | 三维股份 | 11.40 | -52.14 | -0.17 | -1.47% | 28404 | 3272.32 | 0.28% | | 001368 | 通达创智 | 24.13 | 28.69 | -0.36 | -1.47% | 6998 | 1702.35 | 2.18% | | 603051 | 鹿山新材 | 21.67 | 1698.09 | -0.33 | -1.50% | 35809 | 7811.24 | 2.30% | | 920871 | 派特尔 | 17.36 | 67.09 | -0.27 | -1.53% | 6522 | 1146.2 | 1.47% | | 300586 | 美联新材 | 10.01 | -477.24 | -0.16 | -1.57% | 68876 | 6930.88 | 1.29% | | 002641 | 公元股份 | 4.30 | 47.93 | -0.07 | -1.60% | 161525 | 6982.16 | 1.42% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.15 | -1.61% | 97180 | 8967.52 | 1.35% | | 300717 | 华信新材 | 19.54 | 38.65 | -0.33 | -1.66% | 13931 | 2743.77 | 1.37% | | 300995 | 奇德新材 | 47.04 | 296.70 | -0.82 | -1.71% | 13337 | 6366.73 | 2.22% | | 002585 | 双星新材 | 5.65 | -16.91 | -0.10 | -1.74% | 131887 | 7478.96 | 1.49% | | 300320 | 海达股份 | 10.02 | 31.25 | -0.18 | -1.76% | 81540 | 8248.8 | 1.68% | | 002108 | 沧州明珠 | 3.88 | 43.28 | -0.07 | -1.77% | 345324 | 13442.72 | 2.09% | | 003018 | 金富科技 | 11.63 | 23.71 | -0.21 | -1.77% | 10560 | 1235.8 | 1.08% | | 605488 | 福莱新材 | 31.66 | 69.97 | -0.58 | -1.80% | 41098 | 13074.56 | 1.49% | | 002224 | 三力士 | 4.36 | 96.79 | -0.08 | -1.80% | 144659 | 6332.74 | 1.79% | | 300221 | 银禧科技 | 8.09 | 52.48 | -0.15 | -1.82% | 93848 | 7649.04 | 2.06% | | 002243 | 力合科创 | 9.14 | 39.15 | -0.17 | -1.83% | 164611 | 15054.75 | 1.37% | | 688560 | 明冠新材 | 14.24 | -22.33 | -0.27 | -1.86% | 24847.66 | 3557.997 | 1.23% | | 301591 | 肯特股份 | 40.72 | 45.35 | -0.78 | -1.88% | 7114 | 2918.08 | 2.10% | | 300849 | 锦盛新材 | 13.40 | -62.80 | -0.26 | -1.90% | 23881 | 3208.45 | 1.97% | | 603991 | 至正股份 | 64.98 | -103.06 | -1.31 | -1.98% | 10515 | 6895.68 | 1.41% | | 301193 | 家联科技 | 18.61 | -52.36 | -0.38 | -2.00% | 12899 | 2415.18 | 0.94% | | 688299 | 长阳科技 | 21.02 | -109.75 | -0.43 | -2.00% | 68048.36 | 14375.06 | 2.37% | | 920225 | 利通科技 | 28.01 | 31.29 | -0.59 | -2.06% | 59030 | 16209.12 | 7.13% | | 002812 | 恩捷股份 | 42.68 | -43.94 | -0.90 | -2.07% | 161642 | 69705.18 | 2.00% | | 600458 | 时代新材 | 15.70 | 27.78 | -0.34 | -2.12% | 160946 | 25371.26 | 1.99% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.06 | -2.12% | 222669 | 6214.29 | 1.73% | | 920204 | 沪江材料 | 19.85 | 103.62 | -0.43 | -2.12% | 8324 | 1661.392 | 1.67% | | 301538 | 骏鼎达 | 85.86 | 35.39 | -1.88 | -2.14% | 10629 | 9299.66 | 3.40% | | 603049 | 中策橡胶 | 49.02 | 12.01 | -1.08 | -2.16% | 34399 | 16988.35 | 4.06% | | 603615 | 茶花股份 | 24.53 | -208.20 | -0.57 | -2.27% | 29297 | 7333.85 | 1.21% | | 002522 | 浙江众成 | 4.71 | 55.19 | -0.11 | -2.28% | 172046 | 8185.33 | 1.90% | | 300547 | 川环科技 | 38.52 | 41.16 | -0.91 | -2.31% | 45444 | 17642.35 | 2.55% | | 000859 | 国风新材 | 6.32 | -83.26 | -0.15 | -2.32% | 151328 | 9643.29 | 1.69% | | 300644 | 南京聚隆 | 32.37 | 35.48 | -0.79 | -2.38% | 18089 | 5895.49 | 2.04% | | 301459 | 丰茂股份 | 40.80 | 30.32 | -1.03 | -2.46% | 7197 | 2966.44 | 2.76% | | 300599 | 雄塑科技 | 7.60 | -32.95 | -0.20 | -2.56% | 65549 | 4999.41 | 3.09% | | 920469 | 富恒新材 | 13.98 | 234.57 | -0.38 | -2.65% | 16837 | 2373.671 | 1.63% | | 002263 | 大东南 | 3.58 | 161.69 | -0.10 | -2.72% | 500353 | 18052.03 | 2.66% | | 000973 | 佛塑科技 | 7.85 | 62.12 | -0.22 | -2.73% | 313907 | 24999.28 | 3.24% | | 300905 | 宝丽迪 | 34.39 | 50.22 | -0.97 | -2.74% | 41901 | 14587.94 | 3.01% | | 688323 | 瑞华泰 | 14.67 | -48.12 | -0.42 | -2.78% | 24299.88 | 3611.354 | 1.35% | | 300180 | 华峰超纤 | 7.33 | 164.17 | -0.21 | -2.79% | 326749 | 24112.04 | 1.91% | | 301196 | 唯科科技 | 86.10 | 42.26 | -2.50 | -2.82% | 15344 | 13339.16 | 1.23% | | 300539 | 横河精密 | 49.54 | 266.02 | -1.45 | -2.84% | 87834 | 43879.52 | 5.09% | | 920247 | 华密新材 | 29.41 | 132.88 | -0.87 | -2.87% | 30154 | 8887.353 | 2.64% | | 301356 | 天振股份 | 23.12 | 110.67 | -0.69 | -2.90% | 19699 | 4615.73 | 3.59% | | 301233 | 盛帮股份 | 54.76 | 31.81 | -1.64 | -2.91% | 7274 | 4030.49 | 3.65% | | 688680 | 海优新材 | 47.05 | -7.14 | -1.42 | -2.93% | 21115.66 | 10063.5 | 2.51% | | 000887 | 中鼎股份 | 21.93 | 21.34 | -0.71 | -3.14% | 281919 | 62291.36 | 2.14% | | 301161 | 唯万密封 | 35.13 | 67.95 | -1.15 | -3.17% | 24757 | 8810.83 | 2.06% | | 002324 | 普利特 | 13.37 | 72.75 | -0.45 | -3.26% | 131293 | 17715.6 | 1.69% | | 002768 | 国恩股份 | 47.07 | 17.08 | -1.63 | -3.35% | 22090 | 10463.03 | 1.25% | | 002735 | 王子新材 | 16.53 | -97.82 | -0.61 | -3.56% | 371684 | 62403.85 | 13.25% | | 603150 | 万朗磁塑 | 40.18 | 26.28 | -1.52 | -3.65% | 19642 | 8017.53 | 2.30% | | 300868 | 杰美特 | 27.21 | -162.22 | -1.04 | -3.68% | 19059 | 5234.15 | 2.38% | | 600143 | 金发科技 | 19.61 | 50.19 | -0.75 | -3.68% | 802655.1 | 159194 | 3.05% | | 002420 | 毅昌科技 | 7.82 | 54.76 | -0.31 | -3.81% | 114679 | 9049.89 | 2.87% | | 301000 | 肇民科技 | 44.94 | 80.76 | -1.87 | -3.99% | 38881 | 17665.01 | 1.70% | | 920834 | 三维装备 | 15.12 | 46.57 | -0.63 | -4.00% | 28927 | 4442.878 | 4.61% | | 300478 | 杭州高新 | 24.23 | -136.70 | -1.04 | -4.12% | 54585 | 13521.56 | 4.43% | | 301019 | 宁波色母 | 19.64 | 31.29 | -0.86 | -4.20% | 78045 | 15605.55 | 7.00% | | 603992 | 松霖科技 | 27.77 | 37.77 | -1.52 | -5.19% | 30067 | 8480.631 | 0.71% | | 300920 | 润阳科技 | 40.47 | 197.37 | -4.02 | -9.04% | 28212 | 11827.29 | 5.09% | | 605255 | 天普股份 | 100.15 | 434.56 | -11.13 | -10.00% | 22859 | 22893.29 | 1.70% |
|