|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)橡胶和塑料制品业上涨家数:28下跌家数:108平均涨幅:-1.73%平均换手:2.88%总成交额:190.45亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 22.90 | -57.79 | +2.80 | +13.93% | 194725.2 | 42590.85 | 10.82% | | 603212 | 赛伍技术 | 13.26 | -18.93 | +0.74 | +5.91% | 445526 | 58540.3 | 10.18% | | 920274 | 宏裕包材 | 33.70 | 118.30 | +1.87 | +5.87% | 68573 | 22760.21 | 8.43% | | 605255 | 天普股份 | 156.13 | 643.50 | +8.01 | +5.41% | 33530 | 52596.12 | 2.50% | | 920020 | 泰凯英 | 17.99 | -- | +0.70 | +4.05% | 49005 | 8805.9 | 12.31% | | 002372 | 伟星新材 | 10.67 | 19.56 | +0.40 | +3.89% | 171075 | 18015.03 | 1.16% | | 920204 | 沪江材料 | 18.24 | 85.17 | +0.62 | +3.52% | 11329 | 2054.371 | 2.27% | | 002825 | 纳尔股份 | 12.46 | 26.13 | +0.37 | +3.06% | 229417 | 28768.62 | 8.94% | | 300198 | ST纳川 | 2.55 | -7.87 | +0.07 | +2.82% | 237905 | 6123.67 | 2.32% | | 601500 | 通用股份 | 4.78 | 72.95 | +0.13 | +2.80% | 449976 | 21252.13 | 2.84% | | 603221 | 爱丽家居 | 12.79 | 47.43 | +0.29 | +2.32% | 87129 | 11231.59 | 3.60% | | 920834 | 三维装备 | 16.70 | 45.25 | +0.32 | +1.95% | 33914 | 5727.909 | 5.40% | | 300180 | 华峰超纤 | 6.44 | 266.65 | +0.11 | +1.74% | 430346 | 27493.88 | 2.51% | | 920469 | 富恒新材 | 11.62 | -115.63 | +0.19 | +1.66% | 17543 | 2042.469 | 1.70% | | 001356 | 富岭股份 | 13.24 | 58.34 | +0.21 | +1.61% | 44687 | 5969.24 | 3.57% | | 002108 | 沧州明珠 | 4.72 | 49.85 | +0.06 | +1.29% | 857168.9 | 40878.85 | 5.20% | | 300321 | 同大股份 | 42.50 | 473.88 | +0.53 | +1.26% | 19985 | 8402.511 | 2.25% | | 920871 | 派特尔 | 15.73 | 75.18 | +0.14 | +0.90% | 7587 | 1198.871 | 1.69% | | 002014 | 永新股份 | 11.99 | 15.56 | +0.09 | +0.76% | 26830 | 3199.58 | 0.44% | | 920163 | 方大新材 | 15.00 | 51.07 | +0.11 | +0.74% | 5475 | 826.164 | 0.92% | | 300599 | 雄塑科技 | 7.36 | -30.99 | +0.05 | +0.68% | 81757 | 6163.89 | 4.35% | | 603992 | 松霖科技 | 35.94 | 54.72 | +0.24 | +0.67% | 61971 | 22413.62 | 1.45% | | 920118 | 太湖远大 | 23.21 | 25.73 | +0.15 | +0.65% | 4925 | 1148.045 | 1.59% | | 920195 | 三祥科技 | 21.49 | 20.69 | +0.10 | +0.47% | 20189 | 4396.953 | 2.85% | | 920089 | 禾昌聚合 | 18.80 | 17.81 | +0.06 | +0.32% | 26717 | 5031.54 | 2.86% | | 920247 | 华密新材 | 26.91 | 132.23 | +0.07 | +0.26% | 34989 | 9530.01 | 3.06% | | 603150 | 万朗磁塑 | 36.16 | 25.11 | +0.07 | +0.19% | 10138 | 3691.48 | 1.19% | | 301237 | 和顺科技 | 49.09 | -82.41 | +0.02 | +0.04% | 14835 | 7447.32 | 2.55% | | 601163 | 三角轮胎 | 14.30 | 12.69 | 0.00 | 0.00% | 20457 | 2916.14 | 0.26% | | 301356 | 天振股份 | 20.54 | 49.08 | -0.03 | -0.15% | 6698 | 1374.62 | 1.22% | | 605488 | 福莱新材 | 31.54 | 66.11 | -0.06 | -0.19% | 31103 | 9785.19 | 1.13% | | 301019 | 宁波色母 | 24.60 | 36.45 | -0.06 | -0.24% | 43210 | 10693.28 | 4.13% | | 300784 | 利安科技 | 49.17 | 43.35 | -0.24 | -0.49% | 2545 | 1250.39 | 1.50% | | 601058 | 赛轮轮胎 | 17.33 | 15.44 | -0.09 | -0.52% | 189440 | 32715.98 | 0.58% | | 688669 | 聚石化学 | 20.31 | -11.15 | -0.12 | -0.59% | 9835.24 | 2009.903 | 0.81% | | 920056 | 能之光 | 25.27 | -- | -0.15 | -0.59% | 7209 | 1834.532 | 2.35% | | 000589 | 贵州轮胎 | 5.00 | 15.39 | -0.03 | -0.60% | 148975 | 7453.04 | 0.97% | | 601966 | 玲珑轮胎 | 14.69 | 17.80 | -0.12 | -0.81% | 70636 | 10377.83 | 0.48% | | 600210 | 紫江企业 | 7.13 | 8.67 | -0.06 | -0.83% | 139986 | 9968.76 | 0.92% | | 300717 | 华信新材 | 18.32 | 33.04 | -0.19 | -1.03% | 10858 | 1988.64 | 1.07% | | 603856 | 东宏股份 | 12.28 | 19.82 | -0.14 | -1.13% | 12574 | 1547.53 | 0.45% | | 300868 | 杰美特 | 26.65 | -121.21 | -0.31 | -1.15% | 6850 | 1837.44 | 0.85% | | 301588 | 美新科技 | 17.63 | 46.10 | -0.21 | -1.18% | 11406 | 2011.75 | 1.55% | | 300478 | 杭州高新 | 30.09 | -153.80 | -0.38 | -1.25% | 26634 | 8013.78 | 2.16% | | 603655 | 朗博科技 | 34.73 | 89.32 | -0.45 | -1.28% | 10292 | 3632.25 | 0.97% | | 300905 | 宝丽迪 | 31.06 | 39.87 | -0.41 | -1.30% | 13948 | 4330.39 | 1.00% | | 920694 | 中裕科技 | 19.85 | 24.98 | -0.27 | -1.34% | 10902 | 2179.358 | 1.74% | | 001378 | 德冠新材 | 22.27 | 37.03 | -0.31 | -1.37% | 9805 | 2183.85 | 1.49% | | 301131 | 聚赛龙 | 43.52 | 41.74 | -0.61 | -1.38% | 5252 | 2285.62 | 1.71% | | 000619 | 海螺新材 | 6.09 | -22.81 | -0.09 | -1.46% | 54449 | 3340.18 | 1.51% | | 300920 | 润阳科技 | 38.41 | 109.90 | -0.57 | -1.46% | 11508 | 4488.79 | 1.75% | | 300677 | 英科医疗 | 42.11 | 16.21 | -0.64 | -1.50% | 66471 | 28526.49 | 1.43% | | 003011 | 海象新材 | 21.14 | 15.63 | -0.33 | -1.54% | 17469 | 3723.41 | 2.24% | | 002838 | 道恩股份 | 24.19 | 66.77 | -0.41 | -1.67% | 35943 | 8700 | 0.85% | | 002381 | 双箭股份 | 6.40 | 38.95 | -0.11 | -1.69% | 40589 | 2601.38 | 1.26% | | 603991 | 至正股份 | 74.40 | -123.31 | -1.28 | -1.69% | 15155 | 11315.06 | 2.03% | | 600182 | S佳通 | 15.05 | 36.65 | -0.26 | -1.70% | 16026 | 2423.04 | 0.94% | | 300218 | 安利股份 | 15.22 | 19.98 | -0.27 | -1.74% | 33970 | 5168.4 | 1.57% | | 300767 | 震安科技 | 20.53 | -53.26 | -0.37 | -1.77% | 49896 | 10333.14 | 2.08% | | 000659 | 珠海中富 | 3.21 | -27.98 | -0.06 | -1.83% | 252455 | 8177.391 | 1.96% | | 600458 | 时代新材 | 13.18 | 21.59 | -0.25 | -1.86% | 63873 | 8435.89 | 0.79% | | 603049 | 中策橡胶 | 58.48 | 12.52 | -1.14 | -1.91% | 32079 | 18979.01 | 3.67% | | 000887 | 中鼎股份 | 21.06 | 18.40 | -0.42 | -1.96% | 187936 | 39858.94 | 1.43% | | 002984 | 森麒麟 | 22.07 | 15.49 | -0.46 | -2.04% | 84376 | 18685.25 | 1.18% | | 002768 | 国恩股份 | 51.58 | 16.79 | -1.08 | -2.05% | 8284 | 4317.86 | 0.47% | | 920642 | 通易航天 | 16.53 | -306.83 | -0.35 | -2.07% | 53858 | 8905.199 | 5.39% | | 300230 | 永利股份 | 4.64 | 16.83 | -0.10 | -2.11% | 91894 | 4285.5 | 1.46% | | 301233 | 盛帮股份 | 48.23 | 28.49 | -1.04 | -2.11% | 5484 | 2653.04 | 2.75% | | 603806 | 福斯特 | 13.29 | 47.03 | -0.29 | -2.14% | 142875 | 19014.14 | 0.55% | | 300547 | 川环科技 | 32.34 | 36.50 | -0.72 | -2.18% | 30278 | 9847.15 | 1.70% | | 688026 | 洁特生物 | 15.55 | 27.52 | -0.35 | -2.20% | 7943.7 | 1242.798 | 0.57% | | 600469 | 风神股份 | 6.65 | 21.20 | -0.15 | -2.21% | 50773 | 3407.35 | 0.70% | | 002224 | 三力士 | 4.34 | 400.38 | -0.10 | -2.25% | 147169 | 6424.2 | 1.83% | | 301198 | 喜悦智行 | 11.24 | -83.99 | -0.26 | -2.26% | 17083 | 1932.52 | 1.10% | | 002420 | 毅昌科技 | 7.32 | 49.24 | -0.17 | -2.27% | 160034 | 12051.77 | 4.01% | | 300731 | 科创新源 | 45.74 | 171.91 | -1.08 | -2.31% | 72418 | 33668.85 | 6.03% | | 603726 | 朗迪集团 | 20.87 | 18.02 | -0.50 | -2.34% | 26201 | 5511.14 | 1.42% | | 002324 | 普利特 | 12.07 | 52.23 | -0.29 | -2.35% | 64484 | 7815.91 | 0.83% | | 603266 | 天龙股份 | 20.25 | 36.51 | -0.49 | -2.36% | 29547 | 6077.97 | 1.49% | | 603033 | 三维股份 | 10.28 | -33.67 | -0.25 | -2.37% | 36648 | 3773.28 | 0.36% | | 002395 | 双象股份 | 15.99 | 7.50 | -0.39 | -2.38% | 17839 | 2871.12 | 0.67% | | 002263 | 大东南 | 3.23 | 119.37 | -0.08 | -2.42% | 273310 | 8867.729 | 1.46% | | 002522 | 浙江众成 | 4.80 | 56.27 | -0.12 | -2.44% | 140620 | 6802.53 | 1.55% | | 300587 | 天铁科技 | 7.13 | -138.25 | -0.18 | -2.46% | 90985 | 6500.01 | 0.86% | | 603615 | 茶花股份 | 22.91 | -328.92 | -0.59 | -2.51% | 19956 | 4601.19 | 0.83% | | 301003 | 江苏博云 | 38.57 | 30.76 | -1.01 | -2.55% | 5906 | 2302.24 | 0.79% | | 002641 | 公元股份 | 4.18 | 58.40 | -0.11 | -2.56% | 124456 | 5250.04 | 1.10% | | 300169 | 天晟新材 | 6.34 | -13.77 | -0.17 | -2.61% | 101063 | 6418.89 | 3.35% | | 688386 | 泛亚微透 | 71.14 | 52.52 | -1.93 | -2.64% | 9445.53 | 6756.331 | 1.04% | | 001368 | 通达创智 | 24.01 | 27.45 | -0.66 | -2.68% | 17011 | 4135.87 | 5.30% | | 603051 | 鹿山新材 | 19.37 | -1286.49 | -0.55 | -2.76% | 23182 | 4517.86 | 1.43% | | 300849 | 锦盛新材 | 16.05 | -72.97 | -0.46 | -2.79% | 22217 | 3578.19 | 1.83% | | 688219 | 会通股份 | 11.36 | 30.06 | -0.33 | -2.82% | 47108.87 | 5383.327 | 0.86% | | 300586 | 美联新材 | 9.53 | -178.76 | -0.29 | -2.95% | 48044 | 4601.72 | 0.90% | | 300644 | 南京聚隆 | 31.38 | 26.92 | -0.96 | -2.97% | 17018 | 5394.78 | 1.92% | | 300981 | 中红医疗 | 13.02 | -38.41 | -0.40 | -2.98% | 40182 | 5307.38 | 1.02% | | 002694 | 顾地科技 | 3.90 | -7.54 | -0.12 | -2.99% | 67805 | 2673.36 | 0.94% | | 300806 | 斯迪克 | 25.90 | 253.13 | -0.82 | -3.07% | 47301 | 12330.24 | 1.49% | | 002886 | 沃特股份 | 19.03 | 120.33 | -0.62 | -3.16% | 30637 | 5878.17 | 1.47% | | 688680 | 海优新材 | 37.10 | -6.02 | -1.21 | -3.16% | 7088.45 | 2655.74 | 0.84% | | 300305 | 裕兴股份 | 5.78 | -5.67 | -0.19 | -3.18% | 69246 | 4029.9 | 2.15% | | 603657 | 春光科技 | 30.54 | 286.10 | -1.03 | -3.26% | 17352 | 5344.36 | 1.28% | | 301591 | 肯特股份 | 37.44 | 43.81 | -1.33 | -3.43% | 7855 | 2972.54 | 2.31% | | 688299 | 长阳科技 | 16.47 | -88.82 | -0.59 | -3.46% | 46976.86 | 7796.033 | 1.63% | | 603580 | *ST艾艾 | 14.50 | -1365.26 | -0.52 | -3.46% | 8809 | 1289.98 | 0.67% | | 000599 | 青岛双星 | 6.06 | -11.37 | -0.23 | -3.66% | 192092 | 11738.11 | 2.35% | | 301459 | 丰茂股份 | 40.01 | 32.27 | -1.53 | -3.68% | 5934 | 2403.56 | 2.27% | | 300716 | ST泉为 | 9.80 | -14.52 | -0.38 | -3.73% | 10625 | 1054.68 | 0.66% | | 688560 | 明冠新材 | 13.46 | -21.35 | -0.53 | -3.79% | 60096.2 | 8186.329 | 2.99% | | 301161 | 唯万密封 | 30.17 | 49.88 | -1.19 | -3.79% | 23588 | 7191.59 | 3.06% | | 300980 | 祥源新材 | 25.71 | 78.31 | -1.02 | -3.82% | 32829 | 8565.78 | 3.34% | | 301000 | 肇民科技 | 35.50 | 59.77 | -1.45 | -3.92% | 34038 | 12363.84 | 1.48% | | 301538 | 骏鼎达 | 71.01 | 28.16 | -2.93 | -3.96% | 12888 | 9218.92 | 4.13% | | 001233 | 海安集团 | 59.87 | 17.41 | -2.48 | -3.98% | 30926 | 18754.48 | 8.74% | | 301595 | 太力科技 | 40.30 | 59.14 | -1.68 | -4.00% | 17715 | 7218.18 | 7.27% | | 301323 | 新莱福 | 52.86 | 39.07 | -2.26 | -4.10% | 14016 | 7514.54 | 2.07% | | 002790 | 瑞尔特 | 8.54 | 30.69 | -0.38 | -4.26% | 75267 | 6554.94 | 2.89% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.24 | -4.27% | 300885 | 16380.17 | 5.92% | | 301193 | 家联科技 | 20.69 | -48.10 | -0.93 | -4.30% | 25597 | 5449.03 | 1.86% | | 300539 | 横河精密 | 38.24 | 200.03 | -1.74 | -4.35% | 31311 | 12172.87 | 1.81% | | 002243 | 力合科创 | 9.00 | 47.84 | -0.41 | -4.36% | 174866 | 15913.78 | 1.45% | | 301565 | 中仑新材 | 25.53 | 157.77 | -1.18 | -4.42% | 45715 | 11877.61 | 3.57% | | 300320 | 海达股份 | 9.03 | 25.63 | -0.42 | -4.44% | 97211 | 8967.6 | 2.00% | | 002585 | 双星新材 | 6.22 | -18.06 | -0.29 | -4.45% | 551586 | 34678.77 | 6.22% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.62 | -4.50% | 130272 | 17846.28 | 2.91% | | 600143 | 金发科技 | 17.15 | 37.49 | -0.82 | -4.56% | 482996 | 84200.96 | 1.83% | | 300995 | 奇德新材 | 37.43 | 197.99 | -1.81 | -4.61% | 21024 | 7982.6 | 3.50% | | 301196 | 唯科科技 | 72.30 | 34.18 | -3.85 | -5.06% | 24701 | 18215.04 | 3.02% | | 002676 | 顺威股份 | 8.32 | 85.32 | -0.45 | -5.13% | 358994 | 30423.73 | 4.99% | | 003018 | 金富科技 | 17.51 | 38.37 | -0.99 | -5.35% | 107384 | 19117.87 | 10.96% | | 300221 | 银禧科技 | 9.09 | 44.39 | -0.52 | -5.41% | 259870 | 23810.22 | 5.69% | | 000973 | 佛塑科技 | 11.10 | 89.24 | -0.64 | -5.45% | 561972 | 62704 | 5.81% | | 002735 | 王子新材 | 15.09 | -90.51 | -0.96 | -5.98% | 263262 | 40414.28 | 9.39% | | 920225 | 利通科技 | 28.30 | 34.37 | -2.00 | -6.60% | 35296 | 10372.37 | 4.26% | | 000859 | 国风新材 | 9.85 | -150.00 | -0.80 | -7.51% | 1503483 | 153550.2 | 16.78% | | 002812 | 恩捷股份 | 45.95 | -41.55 | -3.87 | -7.77% | 470039 | 217724.5 | 5.71% | | 920665 | 科强股份 | 18.06 | 53.01 | -1.89 | -9.47% | 164171 | 29293.66 | 25.62% |
|