|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)上海市上涨家数:97下跌家数:343平均涨幅:-0.75%平均换手:2.42%总成交额:1387.23亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 152.68 | 95.73 | +25.45 | +20.00% | 71717 | 102836.4 | 51.40% | | 688336 | 三生国健 | 59.08 | 47.61 | +6.08 | +11.47% | 167335.7 | 100306.5 | 2.71% | | 600748 | 上实发展 | 5.78 | -12.27 | +0.53 | +10.10% | 324021 | 18503.17 | 1.76% | | 600629 | 华建集团 | 37.24 | 105.90 | +3.39 | +10.01% | 610071 | 222738.3 | 6.40% | | 002825 | 纳尔股份 | 11.89 | 22.94 | +1.08 | +9.99% | 57330 | 6816.59 | 2.23% | | 301099 | 雅创电子 | 51.32 | 60.42 | +4.32 | +9.19% | 240226 | 119501.3 | 26.76% | | 600490 | 鹏欣资源 | 9.24 | 221.23 | +0.51 | +5.84% | 1623253 | 148885.4 | 8.15% | | 605098 | 行动教育 | 41.10 | 18.58 | +2.19 | +5.63% | 36730 | 15052.59 | 3.08% | | 300642 | 透景生命 | 27.18 | 144.10 | +1.33 | +5.15% | 235704 | 63029.16 | 17.12% | | 688123 | 聚辰股份 | 153.73 | 69.03 | +7.40 | +5.06% | 116775.4 | 180333.2 | 7.38% | | 603730 | 岱美股份 | 7.13 | 24.58 | +0.34 | +5.01% | 544265 | 38530.6 | 2.53% | | 603037 | 凯众股份 | 14.82 | 47.51 | +0.69 | +4.88% | 174526 | 25714.42 | 6.55% | | 688691 | 灿芯股份 | 150.15 | -224.47 | +6.68 | +4.66% | 111070.8 | 164360.1 | 15.54% | | 600605 | 汇通能源 | 32.72 | 200.69 | +1.40 | +4.47% | 44870 | 14785.31 | 2.18% | | 688766 | 普冉股份 | 114.60 | 86.05 | +4.90 | +4.47% | 138715.3 | 158537 | 9.37% | | 688392 | 骄成超声 | 107.21 | 89.49 | +4.16 | +4.04% | 45710.77 | 48998.12 | 3.95% | | 603378 | 亚士创能 | 6.08 | -5.19 | +0.23 | +3.93% | 208229 | 12733.22 | 4.86% | | 002028 | 思源电气 | 111.75 | 35.44 | +4.17 | +3.88% | 73555 | 80947.13 | 1.21% | | 601083 | 锦江航运 | 12.34 | 10.66 | +0.45 | +3.78% | 287645 | 35259.26 | 14.82% | | 600315 | 上海家化 | 29.28 | -24.44 | +0.96 | +3.39% | 250716 | 73303.02 | 3.73% | | 688335 | 复洁环保 | 25.78 | -127.04 | +0.84 | +3.37% | 103952.8 | 26796.83 | 7.02% | | 600841 | 动力新科 | 6.42 | -5.53 | +0.20 | +3.22% | 171101 | 10956.29 | 1.64% | | 300983 | 尤安设计 | 23.37 | -20.14 | +0.71 | +3.13% | 32421 | 7628.43 | 2.74% | | 688615 | 合合信息 | 174.16 | 58.73 | +5.28 | +3.13% | 54564.47 | 94958.82 | 5.64% | | 688382 | 益方生物-U | 27.60 | -109.77 | +0.76 | +2.83% | 189211.4 | 53352.86 | 4.53% | | 301499 | 维科精密 | 26.46 | 77.47 | +0.72 | +2.80% | 32974 | 8700.631 | 9.54% | | 601601 | 中国太保 | 37.90 | 7.64 | +1.00 | +2.71% | 528874 | 198960.5 | 0.77% | | 002636 | 金安国纪 | 13.80 | 267.27 | +0.35 | +2.60% | 533304 | 73234.21 | 7.36% | | 600193 | *ST创兴 | 4.43 | -9.41 | +0.11 | +2.55% | 190124 | 8416.369 | 4.47% | | 688301 | 奕瑞科技 | 117.08 | 47.62 | +2.73 | +2.39% | 22314.37 | 26159.28 | 1.11% | | 301062 | 上海艾录 | 8.93 | 839.75 | +0.20 | +2.29% | 178004 | 15814.18 | 5.71% | | 601328 | 交通银行 | 7.02 | 6.58 | +0.14 | +2.03% | 2306820 | 160393.8 | 0.88% | | 600651 | 飞乐音响 | 9.13 | 474.95 | +0.18 | +2.01% | 832108.9 | 76087.66 | 3.32% | | 688660 | 电气风电 | 20.81 | -40.99 | +0.41 | +2.01% | 212943.1 | 42979.4 | 1.60% | | 600026 | 中远海能 | 12.56 | 18.34 | +0.24 | +1.95% | 411471 | 51899.46 | 1.18% | | 600196 | 复星医药 | 29.15 | 23.97 | +0.55 | +1.92% | 279914 | 81323.38 | 1.32% | | 601229 | 上海银行 | 9.58 | 5.71 | +0.18 | +1.91% | 873308 | 83053.52 | 0.61% | | 301584 | 建发致新 | 27.06 | 42.37 | +0.47 | +1.77% | 80697 | 21760.36 | 16.00% | | 601872 | 招商轮船 | 8.90 | 15.18 | +0.15 | +1.71% | 593434 | 52693.67 | 0.73% | | 002278 | 神开股份 | 9.73 | 64.44 | +0.16 | +1.67% | 126293 | 11991.3 | 3.78% | | 600000 | 浦发银行 | 13.39 | 8.88 | +0.22 | +1.67% | 841691.1 | 111951.7 | 0.26% | | 301257 | 普蕊斯 | 44.60 | 33.35 | +0.73 | +1.66% | 18869 | 8423.529 | 2.51% | | 601825 | 沪农商行 | 8.79 | 6.88 | +0.14 | +1.62% | 240298 | 21008.15 | 0.26% | | 688063 | 派能科技 | 68.06 | 475.19 | +0.99 | +1.48% | 87449.48 | 59532.52 | 3.56% | | 600613 | 神奇制药 | 6.32 | 50.86 | +0.09 | +1.44% | 63282 | 3977.99 | 1.32% | | 300225 | *ST金泰 | 5.19 | 92.68 | +0.07 | +1.37% | 87059 | 4531.92 | 1.83% | | 600115 | 中国东航 | 4.45 | -34.34 | +0.06 | +1.37% | 1657912 | 73499.55 | 0.97% | | 300327 | 中颖电子 | 26.00 | 85.22 | +0.35 | +1.36% | 138628 | 36287.91 | 4.07% | | 600508 | 上海能源 | 12.86 | 20.68 | +0.17 | +1.34% | 106738 | 13632.49 | 1.48% | | 600530 | 交大昂立 | 8.48 | 222.81 | +0.11 | +1.31% | 144155 | 12198.6 | 1.86% | | 603587 | 地素时尚 | 12.61 | 23.81 | +0.16 | +1.29% | 20546 | 2569.23 | 0.43% | | 603196 | 日播时尚 | 23.28 | -59.42 | +0.29 | +1.26% | 50890 | 11946.65 | 2.15% | | 603083 | 剑桥科技 | 105.09 | 135.69 | +1.26 | +1.21% | 212983 | 225434 | 7.95% | | 603579 | 荣泰健康 | 33.18 | 40.66 | +0.38 | +1.16% | 48213 | 15992.27 | 2.37% | | 600661 | 昂立教育 | 10.19 | -102.19 | +0.11 | +1.09% | 38954 | 3969.43 | 1.36% | | 603580 | *ST艾艾 | 14.65 | -634.09 | +0.15 | +1.03% | 8445 | 1236.47 | 0.65% | | 300222 | 科大智能 | 13.74 | 87.33 | +0.14 | +1.03% | 442560 | 60430.31 | 6.98% | | 605339 | 南侨食品 | 17.83 | 69.46 | +0.18 | +1.02% | 37673 | 6706.41 | 0.89% | | 688180 | 君实生物-U | 38.81 | -38.00 | +0.38 | +0.99% | 114425.7 | 44813.4 | 1.49% | | 688682 | 霍莱沃 | 31.34 | 370.62 | +0.28 | +0.90% | 34520.61 | 11037.56 | 3.39% | | 688131 | 皓元医药 | 77.81 | 58.33 | +0.61 | +0.79% | 45593.77 | 35752.73 | 2.15% | | 600834 | 申通地铁 | 8.93 | 85.34 | +0.06 | +0.68% | 70780 | 6311.4 | 1.48% | | 603683 | 晶华新材 | 31.58 | 142.75 | +0.21 | +0.67% | 52097 | 16689.28 | 2.01% | | 688373 | 盟科药业-U | 8.20 | -14.22 | +0.05 | +0.61% | 189712.3 | 15848.94 | 3.61% | | 603200 | 上海洗霸 | 84.16 | 136.12 | +0.46 | +0.55% | 62143 | 52573 | 3.54% | | 600616 | 金枫酒业 | 5.55 | 261.01 | +0.03 | +0.54% | 87068 | 4808.95 | 1.30% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.03 | +0.54% | 244713 | 13673.26 | 0.11% | | 603515 | 欧普照明 | 17.48 | 14.65 | +0.09 | +0.52% | 8661 | 1511.53 | 0.12% | | 600642 | 申能股份 | 8.12 | 10.38 | +0.04 | +0.50% | 156962 | 12709.44 | 0.32% | | 688391 | 钜泉科技 | 31.78 | 48.91 | +0.15 | +0.47% | 14123.85 | 4498.318 | 1.23% | | 603565 | 中谷物流 | 10.67 | 10.42 | +0.05 | +0.47% | 107614 | 11478.84 | 0.51% | | 600618 | 氯碱化工 | 11.27 | 15.07 | +0.05 | +0.45% | 138971 | 15760.85 | 1.85% | | 600827 | 百联股份 | 9.14 | 10.15 | +0.04 | +0.44% | 115127 | 10541.48 | 0.72% | | 603207 | 小方制药 | 33.74 | 26.14 | +0.14 | +0.42% | 15375 | 5186.97 | 2.83% | | 300890 | 翔丰华 | 31.57 | 449.08 | +0.12 | +0.38% | 62509 | 19743.33 | 5.75% | | 920112 | 巴兰仕 | 39.59 | -- | +0.15 | +0.38% | 4757 | 1883.061 | 2.05% | | 688163 | 赛伦生物 | 23.17 | 55.77 | +0.08 | +0.35% | 7262.21 | 1678.602 | 0.67% | | 300257 | 开山股份 | 15.48 | 46.15 | +0.05 | +0.32% | 69336 | 10699.24 | 0.73% | | 603718 | 海利生物 | 7.02 | 26.41 | +0.02 | +0.29% | 71703 | 5050.11 | 1.10% | | 600708 | 光明地产 | 3.65 | -6.01 | +0.01 | +0.27% | 172712 | 6325.55 | 0.78% | | 603226 | 菲林格尔 | 42.33 | -305.92 | +0.10 | +0.24% | 76834 | 33142.88 | 2.16% | | 600272 | 开开实业 | 12.83 | 213.40 | +0.03 | +0.23% | 22964 | 2951.24 | 1.44% | | 688521 | 芯原股份 | 171.21 | -141.54 | +0.38 | +0.22% | 121159.9 | 211036.1 | 2.42% | | 603987 | 康德莱 | 9.23 | 17.14 | +0.02 | +0.22% | 52229 | 4819.99 | 1.20% | | 600612 | 老凤祥 | 50.18 | 14.86 | +0.10 | +0.20% | 17356 | 8737.79 | 0.55% | | 920504 | 博迅生物 | 26.95 | 75.05 | +0.05 | +0.19% | 2725 | 735.4044 | 1.59% | | 300899 | *ST凯鑫 | 27.30 | 60.52 | +0.05 | +0.18% | 2161 | 589.1 | 0.53% | | 600825 | 新华传媒 | 6.60 | 159.60 | +0.01 | +0.15% | 72993 | 4801.3 | 0.70% | | 600278 | 东方创业 | 7.51 | 32.51 | +0.01 | +0.13% | 66983 | 5039.13 | 0.77% | | 600150 | 中国船舶 | 35.37 | 51.71 | +0.04 | +0.11% | 567756 | 200863.9 | 0.94% | | 600648 | 外高桥 | 11.20 | 16.70 | +0.01 | +0.09% | 22837 | 2545.41 | 0.24% | | 002568 | 百润股份 | 26.90 | 39.97 | +0.02 | +0.07% | 85281 | 22971.63 | 1.18% | | 605208 | 永茂泰 | 14.38 | 217.58 | +0.01 | +0.07% | 131148 | 19290.72 | 3.97% | | 300171 | 东富龙 | 14.80 | 89.93 | +0.01 | +0.07% | 70138 | 10400.15 | 1.25% | | 603868 | 飞科电器 | 36.57 | 34.37 | +0.02 | +0.05% | 4982 | 1819.86 | 0.11% | | 688578 | 艾力斯 | 106.30 | 26.21 | +0.04 | +0.04% | 34954.72 | 37494.61 | 0.78% | | 301166 | 优宁维 | 30.83 | -145.80 | +0.01 | +0.03% | 5519 | 1701.37 | 0.97% | | 600636 | *ST国化 | 8.09 | -9.72 | 0.00 | 0.00% | 24497 | 1990.32 | 0.56% | | 601866 | 中远海发 | 2.61 | 19.56 | 0.00 | 0.00% | 631872 | 16466.88 | 0.65% | | 600958 | 东方证券 | 11.53 | 20.84 | 0.00 | 0.00% | 1091485 | 126294.7 | 1.47% | | 601211 | 国泰海通 | 19.07 | 14.16 | 0.00 | 0.00% | 949299.1 | 181266.7 | 0.70% | | 601968 | 宝钢包装 | 5.46 | 38.37 | 0.00 | 0.00% | 169212 | 9206.449 | 1.33% | | 603659 | 璞泰来 | 26.88 | 41.37 | 0.00 | 0.00% | 300281 | 80785.98 | 1.41% | | 688206 | 概伦电子 | 42.35 | -2068.81 | -0.02 | -0.05% | 76658.78 | 32775.88 | 1.76% | | 601788 | 光大证券 | 18.80 | 25.87 | -0.01 | -0.05% | 241814 | 45479.1 | 0.62% | | 601595 | 上海电影 | 27.57 | 165.37 | -0.02 | -0.07% | 31688 | 8721.369 | 0.71% | | 600640 | 国脉文化 | 13.76 | 629.49 | -0.01 | -0.07% | 90905 | 12393.51 | 1.14% | | 688366 | 昊海生科 | 50.98 | 29.92 | -0.04 | -0.08% | 4737.48 | 2422.514 | 0.24% | | 603886 | 元祖股份 | 12.25 | 13.55 | -0.01 | -0.08% | 12721 | 1559.06 | 0.53% | | 603899 | 晨光股份 | 27.37 | 19.09 | -0.03 | -0.11% | 41262 | 11306.8 | 0.45% | | 600597 | 光明乳业 | 8.57 | 17.93 | -0.01 | -0.12% | 68506 | 5865.93 | 0.50% | | 600104 | 上汽集团 | 16.80 | 182.85 | -0.02 | -0.12% | 335105 | 56445.07 | 0.29% | | 688158 | 优刻得-W | 24.30 | -52.24 | -0.03 | -0.12% | 118857.3 | 29134.4 | 2.93% | | 603365 | 水星家纺 | 18.46 | 13.40 | -0.03 | -0.16% | 41679 | 7638.86 | 1.60% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 140036 | 8616.351 | 1.53% | | 601607 | 上海医药 | 18.36 | 11.22 | -0.03 | -0.16% | 155919 | 28673.61 | 0.56% | | 600655 | 豫园股份 | 5.85 | -23.88 | -0.01 | -0.17% | 114522 | 6714.92 | 0.29% | | 688271 | 联影医疗 | 148.10 | 93.20 | -0.26 | -0.18% | 32726.38 | 48665.95 | 0.40% | | 600420 | 国药现代 | 10.80 | 13.97 | -0.02 | -0.18% | 60374 | 6516.86 | 0.50% | | 600662 | 外服控股 | 5.36 | 11.06 | -0.01 | -0.19% | 54882 | 2942.27 | 0.24% | | 600094 | 大名城 | 5.27 | -5.00 | -0.01 | -0.19% | 355477 | 18624.8 | 1.67% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 132128 | 6620.27 | 1.94% | | 688012 | 中微公司 | 273.40 | 94.85 | -0.60 | -0.22% | 136716.7 | 375091.2 | 2.18% | | 688008 | 澜起科技 | 144.23 | 83.51 | -0.32 | -0.22% | 354383.7 | 521694.5 | 3.09% | | 600623 | 华谊集团 | 8.97 | 20.75 | -0.02 | -0.22% | 99100 | 8868.08 | 0.53% | | 600663 | 陆家嘴 | 8.65 | 30.27 | -0.02 | -0.23% | 56958 | 4924.6 | 0.19% | | 603324 | 盛剑科技 | 27.17 | 41.87 | -0.07 | -0.26% | 15230 | 4121.16 | 1.03% | | 603006 | 联明股份 | 14.07 | 59.56 | -0.04 | -0.28% | 20238 | 2862.64 | 0.80% | | 600826 | 兰生股份 | 10.46 | 27.32 | -0.03 | -0.29% | 65080 | 6813.55 | 0.88% | | 300462 | ST华铭 | 10.41 | 166.30 | -0.03 | -0.29% | 24175 | 2533.38 | 1.75% | | 600851 | 海欣股份 | 6.72 | 51.78 | -0.02 | -0.30% | 34421 | 2315.89 | 0.47% | | 002252 | 上海莱士 | 6.72 | 22.50 | -0.02 | -0.30% | 279573 | 18800.72 | 0.42% | | 600009 | 上海机场 | 31.57 | 36.32 | -0.10 | -0.32% | 55897 | 17680.29 | 0.27% | | 301060 | 兰卫医学 | 9.24 | -28.29 | -0.03 | -0.32% | 27107 | 2502.98 | 0.75% | | 603128 | 华贸物流 | 6.11 | 17.26 | -0.02 | -0.33% | 106834 | 6513.57 | 0.82% | | 600696 | *ST岩石 | 5.66 | -9.11 | -0.02 | -0.35% | 17550 | 993.08 | 0.52% | | 600754 | 锦江酒店 | 22.21 | 54.61 | -0.08 | -0.36% | 47826 | 10649.98 | 0.53% | | 600689 | 上海三毛 | 13.79 | 146.66 | -0.05 | -0.36% | 23815 | 3282.66 | 1.56% | | 600688 | 上海石化 | 2.74 | -166.46 | -0.01 | -0.36% | 240152 | 6570.18 | 0.33% | | 603633 | 徕木股份 | 10.76 | 85.40 | -0.04 | -0.37% | 64627 | 6946.92 | 1.51% | | 300059 | 东方财富 | 25.44 | 36.15 | -0.10 | -0.39% | 1957816 | 498298.7 | 1.46% | | 603855 | 华荣股份 | 20.12 | 14.76 | -0.08 | -0.40% | 20381 | 4095.7 | 0.61% | | 688091 | 上海谊众 | 57.35 | 1132.21 | -0.25 | -0.43% | 26911.63 | 15693.52 | 1.30% | | 688505 | 复旦张江 | 9.15 | -379.02 | -0.04 | -0.44% | 52093.95 | 4785.443 | 0.73% | | 920541 | 铁大科技 | 15.58 | 32.62 | -0.07 | -0.45% | 10869 | 1701.915 | 1.21% | | 601616 | 广电电气 | 4.34 | 78.55 | -0.02 | -0.46% | 417841 | 18287.4 | 4.89% | | 002022 | 科华生物 | 6.44 | -4.59 | -0.03 | -0.46% | 43795 | 2819.39 | 0.85% | | 688247 | 宣泰医药 | 10.70 | 40.72 | -0.05 | -0.47% | 19656.39 | 2113.935 | 0.43% | | 603122 | 合富中国 | 6.37 | -1105.42 | -0.03 | -0.47% | 29814 | 1897.29 | 0.75% | | 600119 | 长江投资 | 8.41 | -44.23 | -0.04 | -0.47% | 55505 | 4663.62 | 1.52% | | 920414 | 欧普泰 | 14.35 | -59.46 | -0.07 | -0.49% | 12495 | 1799.824 | 2.26% | | 601200 | 上海环境 | 8.20 | 18.39 | -0.04 | -0.49% | 46643 | 3824.15 | 0.35% | | 688193 | 仁度生物 | 47.70 | -189.15 | -0.24 | -0.50% | 4288.52 | 2074.463 | 1.07% | | 605081 | *ST太和 | 11.77 | -3.59 | -0.06 | -0.51% | 6747 | 796.28 | 0.60% | | 688082 | 盛美上海 | 180.13 | 61.49 | -0.92 | -0.51% | 25550.64 | 46281.71 | 0.59% | | 300613 | 富瀚微 | 48.23 | 63.88 | -0.25 | -0.52% | 33696 | 16372.75 | 1.54% | | 688019 | 安集科技 | 209.91 | 52.39 | -1.09 | -0.52% | 28194.42 | 59402.43 | 1.67% | | 600608 | *ST沪科 | 3.79 | -192.28 | -0.02 | -0.52% | 6986 | 264.94 | 0.22% | | 603329 | 上海雅仕 | 11.23 | 47.75 | -0.06 | -0.53% | 19364 | 2173.18 | 0.94% | | 600097 | 开创国际 | 11.19 | 23.50 | -0.06 | -0.53% | 23934 | 2691.95 | 0.99% | | 600628 | 新世界 | 7.38 | 69.22 | -0.04 | -0.54% | 39452 | 2912.72 | 0.61% | | 603256 | 宏和科技 | 32.94 | 264.98 | -0.18 | -0.54% | 70834 | 23445.35 | 0.81% | | 600088 | 中视传媒 | 16.26 | 78.61 | -0.09 | -0.55% | 18160 | 2965.32 | 0.46% | | 002116 | 中国海诚 | 10.43 | 14.00 | -0.06 | -0.57% | 68186 | 7100.08 | 1.49% | | 002451 | 摩恩电气 | 6.87 | 214.12 | -0.04 | -0.58% | 57217 | 3936.9 | 1.30% | | 600602 | 云赛智联 | 19.70 | 146.13 | -0.12 | -0.61% | 126528 | 24970.59 | 1.18% | | 600503 | 华丽家族 | 3.28 | -109.68 | -0.02 | -0.61% | 507675 | 16749.52 | 3.17% | | 603121 | 华培动力 | 16.34 | 225.79 | -0.10 | -0.61% | 37114 | 6081.63 | 1.10% | | 688061 | 灿瑞科技 | 35.46 | -55.69 | -0.22 | -0.62% | 9583.519 | 3411.994 | 2.21% | | 300286 | 安科瑞 | 25.67 | 33.05 | -0.16 | -0.62% | 90838 | 23451.63 | 5.17% | | 600081 | 东风科技 | 12.63 | 80.20 | -0.08 | -0.63% | 23175 | 2940.71 | 0.52% | | 603107 | 上海汽配 | 15.64 | 30.94 | -0.10 | -0.64% | 16684 | 2611.38 | 0.76% | | 300999 | 金龙鱼 | 31.20 | 53.52 | -0.20 | -0.64% | 72659 | 22715.82 | 1.34% | | 603648 | 畅联股份 | 10.90 | 33.14 | -0.07 | -0.64% | 23682 | 2600.1 | 0.65% | | 920405 | 海希通讯 | 21.56 | 53.15 | -0.14 | -0.65% | 10043 | 2181.261 | 0.91% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.02 | -0.67% | 263860 | 7807.76 | 0.44% | | 920139 | 华岭股份 | 23.40 | -245.59 | -0.16 | -0.68% | 24033 | 5654.204 | 0.92% | | 301419 | 阿莱德 | 32.87 | 63.32 | -0.23 | -0.69% | 15017 | 4964.6 | 3.54% | | 001266 | 宏英智能 | 28.08 | 94.19 | -0.20 | -0.71% | 9760 | 2764.66 | 1.69% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.02 | -0.71% | 301146 | 8472.16 | 2.01% | | 603214 | 爱婴室 | 18.09 | 22.64 | -0.13 | -0.71% | 27301 | 4937.2 | 1.97% | | 688110 | 东芯股份 | 107.08 | -253.26 | -0.77 | -0.71% | 230692.1 | 248706.4 | 5.22% | | 300551 | 古鳌科技 | 12.04 | -11.89 | -0.09 | -0.74% | 112880 | 13706.16 | 3.33% | | 301070 | 开勒股份 | 60.94 | -2215.76 | -0.46 | -0.75% | 20643 | 12567.28 | 3.48% | | 603619 | 中曼石油 | 19.73 | 15.25 | -0.15 | -0.75% | 75681 | 14911.74 | 1.64% | | 600820 | 隧道股份 | 6.53 | 7.38 | -0.05 | -0.76% | 210063 | 13731.52 | 0.67% | | 300272 | 开能健康 | 6.51 | 41.17 | -0.05 | -0.76% | 68383 | 4476.18 | 1.47% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.10 | -0.76% | 33698 | 4386.12 | 1.01% | | 605398 | 新炬网络 | 29.78 | 474.69 | -0.23 | -0.77% | 17882 | 5344.41 | 1.10% | | 605338 | 巴比食品 | 25.76 | 20.80 | -0.20 | -0.77% | 29242 | 7569.66 | 1.22% | | 603786 | 科博达 | 91.40 | 43.35 | -0.71 | -0.77% | 46905 | 43669.54 | 1.16% | | 301230 | 泓博医药 | 33.14 | 178.83 | -0.26 | -0.78% | 17935 | 5987.83 | 2.33% | | 603341 | 龙旗科技 | 45.84 | 41.53 | -0.36 | -0.78% | 69193 | 31801.5 | 2.60% | | 603022 | 新通联 | 10.08 | 39.78 | -0.08 | -0.79% | 20234 | 2045.97 | 1.01% | | 603296 | 华勤技术 | 94.98 | 27.38 | -0.76 | -0.79% | 54287 | 51879.73 | 0.95% | | 600620 | 天宸股份 | 6.23 | 88.22 | -0.05 | -0.80% | 42217 | 2645.21 | 0.61% | | 603153 | 上海建科 | 18.46 | 21.60 | -0.15 | -0.81% | 18663 | 3452.93 | 1.38% | | 688085 | 三友医疗 | 19.55 | 140.52 | -0.16 | -0.81% | 44296.28 | 8793.908 | 1.41% | | 600639 | 浦东金桥 | 10.97 | 14.49 | -0.09 | -0.81% | 42683 | 4687.66 | 0.50% | | 603501 | 豪威集团 | 132.80 | 40.21 | -1.09 | -0.81% | 111033 | 147648.5 | 0.92% | | 600072 | 中船科技 | 12.12 | -52.63 | -0.10 | -0.82% | 81448 | 9879.85 | 0.75% | | 000863 | 三湘印象 | 3.62 | 321.75 | -0.03 | -0.82% | 127728 | 4626.19 | 1.10% | | 601696 | 中银证券 | 14.15 | 37.54 | -0.12 | -0.84% | 297045 | 42207.44 | 1.07% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.05 | -0.84% | 44838 | 2649.8 | 0.63% | | 600649 | 城投控股 | 4.70 | 23.65 | -0.04 | -0.84% | 188971 | 8938.16 | 0.75% | | 603418 | 友升股份 | 61.00 | 24.58 | -0.52 | -0.85% | 25724 | 15767.94 | 6.36% | | 688293 | 奥浦迈 | 57.22 | 188.54 | -0.49 | -0.85% | 13026.97 | 7476.226 | 1.15% | | 688098 | 申联生物 | 10.39 | -184.69 | -0.09 | -0.86% | 36267.99 | 3796.036 | 0.88% | | 301555 | 惠柏新材 | 30.00 | 60.58 | -0.26 | -0.86% | 14973 | 4504.37 | 3.10% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 46500 | 2670.6 | 0.98% | | 002211 | ST宏达 | 3.39 | -43.69 | -0.03 | -0.88% | 35750 | 1217.44 | 0.83% | | 603350 | 安乃达 | 38.36 | 40.44 | -0.34 | -0.88% | 10242 | 3960.73 | 2.33% | | 002706 | 良信股份 | 12.27 | 42.82 | -0.11 | -0.89% | 936302 | 116838.6 | 10.23% | | 605136 | 丽人丽妆 | 10.03 | -67.11 | -0.09 | -0.89% | 132223 | 13355.4 | 3.30% | | 688016 | 心脉医疗 | 105.40 | 31.44 | -0.96 | -0.90% | 13359.9 | 14158.23 | 1.08% | | 603056 | 德邦股份 | 15.27 | 26.86 | -0.14 | -0.91% | 46706 | 7140.89 | 0.46% | | 688133 | 泰坦科技 | 23.99 | 224.65 | -0.22 | -0.91% | 24915.37 | 6018.039 | 1.52% | | 300947 | 德必集团 | 19.47 | 103.00 | -0.18 | -0.92% | 15240 | 2975.21 | 1.01% | | 688217 | 睿昂基因 | 27.72 | -72.24 | -0.26 | -0.93% | 5310.11 | 1480.863 | 0.95% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 64318 | 2749.12 | 0.70% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.04 | -0.93% | 96058 | 4099.14 | 0.91% | | 301173 | 毓恬冠佳 | 46.54 | 27.19 | -0.45 | -0.96% | 4540 | 2127.58 | 2.56% | | 601156 | 东航物流 | 15.51 | 9.12 | -0.15 | -0.96% | 50961 | 7939.07 | 0.54% | | 301303 | 真兰仪表 | 15.51 | 18.74 | -0.15 | -0.96% | 13825 | 2150.97 | 1.36% | | 600833 | 第一医药 | 13.31 | 62.78 | -0.13 | -0.97% | 26327 | 3516.72 | 1.18% | | 300802 | 矩子科技 | 20.17 | 82.28 | -0.20 | -0.98% | 33143 | 6696.78 | 1.66% | | 600741 | 华域汽车 | 19.84 | 9.32 | -0.20 | -1.00% | 105581 | 20968.72 | 0.33% | | 600061 | 国投资本 | 7.86 | 15.98 | -0.08 | -1.01% | 444427 | 35029.59 | 0.70% | | 603068 | 博通集成 | 39.98 | 179.57 | -0.41 | -1.02% | 30077 | 12095.68 | 2.00% | | 688062 | 迈威生物-U | 46.74 | -16.24 | -0.48 | -1.02% | 81944.15 | 38837.6 | 4.01% | | 603790 | 雅运股份 | 21.25 | 69.28 | -0.22 | -1.02% | 15908 | 3387.02 | 0.83% | | 002561 | 徐家汇 | 8.66 | 461.97 | -0.09 | -1.03% | 68604 | 5966.14 | 1.66% | | 301001 | 凯淳股份 | 31.10 | 194.18 | -0.33 | -1.05% | 12902 | 4033.36 | 2.58% | | 301156 | 美农生物 | 17.87 | 47.36 | -0.19 | -1.05% | 33739 | 6072.92 | 4.52% | | 688603 | 天承科技 | 68.59 | 114.43 | -0.73 | -1.05% | 10802.73 | 7387.088 | 2.28% | | 600210 | 紫江企业 | 7.50 | 12.27 | -0.08 | -1.06% | 447540 | 33600.64 | 2.95% | | 603681 | 永冠新材 | 16.83 | 29.64 | -0.18 | -1.06% | 34201 | 5766.74 | 1.79% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.07 | -1.11% | 77108 | 4819.57 | 1.19% | | 301151 | 冠龙节能 | 20.44 | 42.28 | -0.23 | -1.11% | 15270 | 3134.54 | 0.90% | | 688435 | 英方软件 | 33.71 | -167.81 | -0.38 | -1.11% | 7122.96 | 2411.467 | 1.51% | | 600621 | 华鑫股份 | 16.75 | 40.50 | -0.19 | -1.12% | 191213 | 32123.44 | 1.80% | | 600073 | 光明肉业 | 7.02 | 47.45 | -0.08 | -1.13% | 141689 | 9979.511 | 1.51% | | 688479 | 友车科技 | 19.18 | 58.54 | -0.22 | -1.13% | 9689.7 | 1849.614 | 1.55% | | 603192 | 汇得科技 | 25.12 | 27.19 | -0.29 | -1.14% | 45304 | 11404.57 | 3.27% | | 600611 | 大众交通 | 6.05 | 81.45 | -0.07 | -1.14% | 172656 | 10465.89 | 1.10% | | 688798 | 艾为电子 | 82.93 | 60.43 | -0.96 | -1.14% | 20784.93 | 17348.82 | 1.53% | | 301037 | 保立佳 | 14.49 | -17.16 | -0.17 | -1.16% | 19612 | 2846.45 | 2.88% | | 301025 | 读客文化 | 9.37 | 403.43 | -0.11 | -1.16% | 25158 | 2368.92 | 0.91% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 11486 | 2252.52 | 0.84% | | 300126 | 锐奇股份 | 10.16 | -107.87 | -0.12 | -1.17% | 126935 | 13082.69 | 6.03% | | 601231 | 环旭电子 | 20.30 | 29.66 | -0.24 | -1.17% | 150760 | 31116.11 | 0.68% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 193878 | 11400.54 | 0.34% | | 600637 | 东方明珠 | 9.21 | 52.50 | -0.11 | -1.18% | 398174 | 36786.85 | 1.18% | | 600626 | 申达股份 | 4.99 | -131.10 | -0.06 | -1.19% | 933175.1 | 47889.33 | 8.42% | | 601021 | 春秋航空 | 53.02 | 24.93 | -0.66 | -1.23% | 48096 | 25646.06 | 0.49% | | 002605 | 姚记科技 | 26.27 | 21.48 | -0.33 | -1.24% | 39061 | 10295.85 | 1.16% | | 600019 | 宝钢股份 | 7.16 | 20.26 | -0.09 | -1.24% | 629014 | 45122.57 | 0.29% | | 688368 | 晶丰明源 | 106.56 | 713.37 | -1.34 | -1.24% | 12533.47 | 13507.01 | 1.42% | | 600643 | 爱建集团 | 5.56 | -14.74 | -0.07 | -1.24% | 86003 | 4791.46 | 0.54% | | 600822 | 上海物贸 | 11.12 | 144.15 | -0.14 | -1.24% | 63847 | 7121.85 | 1.61% | | 603062 | 麦加芯彩 | 54.84 | 23.98 | -0.70 | -1.26% | 12117 | 6698.26 | 3.20% | | 600679 | 上海凤凰 | 12.45 | -48.66 | -0.16 | -1.27% | 28217 | 3532.99 | 0.82% | | 605598 | 上海港湾 | 31.12 | 88.90 | -0.40 | -1.27% | 61513 | 19324.24 | 2.53% | | 688031 | 星环科技-U | 51.88 | -21.29 | -0.67 | -1.27% | 16692.41 | 8714.012 | 1.78% | | 300074 | 华平股份 | 4.62 | -56.33 | -0.06 | -1.28% | 121126 | 5612.24 | 2.23% | | 603170 | 宝立食品 | 14.55 | 24.11 | -0.19 | -1.29% | 19980 | 2919.68 | 0.50% | | 600882 | 妙可蓝多 | 26.66 | 77.61 | -0.35 | -1.30% | 78782 | 21083.03 | 1.54% | | 300508 | 维宏股份 | 28.00 | 36.46 | -0.37 | -1.30% | 8514 | 2392.14 | 1.04% | | 605151 | 西上海 | 19.44 | -161.32 | -0.26 | -1.32% | 11359 | 2220.44 | 0.84% | | 600816 | 建元信托 | 2.99 | 508.28 | -0.04 | -1.32% | 500904 | 15008.11 | 0.92% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.17 | -1.32% | 20702.94 | 2630.433 | 1.02% | | 600171 | 上海贝岭 | 35.02 | 62.30 | -0.47 | -1.32% | 123914 | 43587.92 | 1.75% | | 688265 | 南模生物 | 47.65 | 109.89 | -0.64 | -1.33% | 6824.32 | 3296.027 | 0.88% | | 603713 | 密尔克卫 | 60.19 | 15.71 | -0.81 | -1.33% | 6664 | 4034.08 | 0.42% | | 300915 | 海融科技 | 25.22 | 71.08 | -0.34 | -1.33% | 7005 | 1774.64 | 1.22% | | 300230 | 永利股份 | 5.14 | 17.58 | -0.07 | -1.34% | 120599 | 6214.61 | 1.91% | | 920799 | 艾融软件 | 52.11 | 132.20 | -0.71 | -1.34% | 11526 | 6056.604 | 0.95% | | 688179 | 阿拉丁 | 12.40 | 51.58 | -0.17 | -1.35% | 45740.79 | 5740.224 | 1.38% | | 300226 | 上海钢联 | 25.90 | 42.15 | -0.36 | -1.37% | 108486 | 28522.09 | 3.54% | | 603729 | 龙韵股份 | 16.54 | 884.31 | -0.23 | -1.37% | 12307 | 2045.08 | 1.32% | | 600692 | 亚通股份 | 7.91 | -163.09 | -0.11 | -1.37% | 59327 | 4688.28 | 2.33% | | 300008 | 天海防务 | 6.41 | 54.47 | -0.09 | -1.38% | 419254 | 26880.83 | 2.55% | | 301024 | 霍普股份 | 40.13 | -22.30 | -0.57 | -1.40% | 3598 | 1449.53 | 0.60% | | 600845 | 宝信软件 | 23.23 | 40.49 | -0.33 | -1.40% | 129690 | 30189.15 | 0.61% | | 600619 | 海立股份 | 22.36 | 382.52 | -0.32 | -1.41% | 244261 | 54989.72 | 3.10% | | 002669 | 康达新材 | 13.22 | -28.96 | -0.19 | -1.42% | 61788 | 8237.391 | 2.05% | | 601828 | 美凯龙 | 2.78 | -3.33 | -0.04 | -1.42% | 165262 | 4622.86 | 0.46% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 579896.4 | 16039.2 | 1.01% | | 300511 | 雪榕生物 | 6.86 | -7.47 | -0.10 | -1.44% | 391501 | 27392.86 | 7.17% | | 002328 | 新朋股份 | 6.16 | 33.55 | -0.09 | -1.44% | 96124 | 5924.24 | 1.68% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | -0.04 | -1.44% | 132531 | 3637.82 | 1.62% | | 688212 | 澳华内镜 | 47.00 | -249.04 | -0.69 | -1.45% | 20006.33 | 9584.289 | 1.49% | | 603108 | 润达医疗 | 14.95 | -57.60 | -0.22 | -1.45% | 70265 | 10562.74 | 1.16% | | 301315 | 威士顿 | 47.87 | 89.65 | -0.71 | -1.46% | 5595 | 2689.77 | 1.51% | | 301525 | 儒竞科技 | 94.55 | 50.01 | -1.41 | -1.47% | 9732 | 9232.29 | 4.13% | | 688188 | 柏楚电子 | 145.78 | 40.80 | -2.18 | -1.47% | 12608.94 | 18488.46 | 0.44% | | 603881 | 数据港 | 33.31 | 163.26 | -0.50 | -1.48% | 167902 | 56258.53 | 2.34% | | 600320 | 振华重工 | 4.66 | 42.96 | -0.07 | -1.48% | 632492 | 29450.1 | 1.90% | | 688385 | 复旦微电 | 60.66 | 119.17 | -0.92 | -1.49% | 85031.71 | 51630.34 | 1.58% | | 300380 | 安硕信息 | 46.64 | 283.60 | -0.71 | -1.50% | 21295 | 10027.77 | 1.67% | | 600895 | 张江高科 | 46.51 | 66.37 | -0.72 | -1.52% | 392327 | 183959.6 | 2.53% | | 605289 | 罗曼股份 | 76.00 | -309.84 | -1.19 | -1.54% | 20767 | 15806.45 | 1.92% | | 688317 | 之江生物 | 22.35 | -26.30 | -0.35 | -1.54% | 9373.91 | 2110.613 | 0.49% | | 688351 | 微电生理 | 20.80 | 144.53 | -0.33 | -1.56% | 22139.75 | 4657.245 | 1.77% | | 600021 | 上海电力 | 23.85 | 25.60 | -0.38 | -1.57% | 1281280 | 309702.3 | 4.54% | | 688129 | 东来技术 | 22.21 | 28.84 | -0.36 | -1.60% | 6250.02 | 1402.079 | 0.52% | | 603466 | 风语筑 | 9.22 | 346.85 | -0.15 | -1.60% | 71016 | 6568.42 | 1.19% | | 688330 | 宏力达 | 36.86 | 22.92 | -0.60 | -1.60% | 16547.73 | 6143.663 | 1.18% | | 600638 | 新黄浦 | 6.07 | 25.29 | -0.10 | -1.62% | 114175 | 6972.56 | 1.70% | | 603189 | 网达软件 | 21.10 | 611.90 | -0.35 | -1.63% | 98972 | 21294.14 | 3.67% | | 605222 | 起帆电缆 | 19.69 | 72.59 | -0.33 | -1.65% | 40680 | 8061.37 | 0.99% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.03 | -1.65% | 1075500 | 19350.78 | 0.77% | | 600500 | 中化国际 | 4.16 | -4.00 | -0.07 | -1.65% | 198725 | 8293.2 | 0.55% | | 688202 | 美迪西 | 61.45 | -30.18 | -1.04 | -1.66% | 37248.74 | 23289.57 | 2.77% | | 300590 | 移为通信 | 11.66 | 58.97 | -0.20 | -1.69% | 58666 | 6877.62 | 1.66% | | 688710 | 益诺思 | 41.88 | 159.80 | -0.72 | -1.69% | 11022.86 | 4740.101 | 1.22% | | 600732 | 爱旭股份 | 17.43 | -9.68 | -0.30 | -1.69% | 406182 | 71101.15 | 2.56% | | 603728 | 鸣志电器 | 70.04 | 452.53 | -1.21 | -1.70% | 58919 | 41461.41 | 1.41% | | 603895 | 天永智能 | 27.99 | -17.24 | -0.49 | -1.72% | 8235 | 2315.61 | 0.76% | | 300245 | 天玑科技 | 14.15 | -54.96 | -0.25 | -1.74% | 43989 | 6257.31 | 1.41% | | 603197 | 保隆科技 | 40.18 | 29.71 | -0.71 | -1.74% | 36732 | 14910.93 | 1.72% | | 300236 | 上海新阳 | 58.06 | 72.75 | -1.03 | -1.74% | 64964 | 37974.85 | 2.33% | | 600818 | 中路股份 | 10.13 | -106.31 | -0.18 | -1.75% | 27828 | 2830.88 | 1.17% | | 002454 | 松芝股份 | 8.33 | 27.98 | -0.15 | -1.77% | 52351 | 4382.22 | 0.83% | | 600838 | 上海九百 | 8.32 | 79.24 | -0.15 | -1.77% | 38756 | 3245.6 | 0.97% | | 603325 | 博隆技术 | 83.30 | 15.12 | -1.51 | -1.78% | 7414 | 6222.4 | 2.17% | | 300253 | 卫宁健康 | 8.81 | -323.86 | -0.16 | -1.78% | 225945 | 19987.52 | 1.18% | | 600601 | 方正科技 | 9.90 | 150.96 | -0.18 | -1.79% | 866284 | 86525.5 | 2.08% | | 600284 | 浦东建设 | 8.78 | 15.21 | -0.16 | -1.79% | 180232 | 16061.81 | 1.86% | | 300170 | 汉得信息 | 17.01 | 91.06 | -0.31 | -1.79% | 221507 | 37746.53 | 2.26% | | 300627 | 华测导航 | 32.35 | 38.57 | -0.59 | -1.79% | 75844 | 24680.53 | 1.17% | | 603232 | 格尔软件 | 16.09 | 259.01 | -0.30 | -1.83% | 224613 | 36048.33 | 9.71% | | 920346 | 威贸电子 | 27.70 | 47.72 | -0.52 | -1.84% | 9329 | 2623.528 | 2.09% | | 301289 | 国缆检测 | 54.20 | 52.64 | -1.03 | -1.86% | 12220 | 6680.18 | 1.58% | | 002401 | 中远海科 | 17.28 | 250.16 | -0.33 | -1.87% | 46306 | 8057.67 | 1.25% | | 603960 | 克来机电 | 20.88 | 110.08 | -0.40 | -1.88% | 73498 | 15320.02 | 2.80% | | 301273 | 瑞晨环保 | 26.43 | -52.74 | -0.51 | -1.89% | 5492 | 1465.44 | 1.59% | | 688213 | 思特威-W | 106.33 | 66.78 | -2.06 | -1.90% | 43168.77 | 46293.3 | 1.34% | | 300168 | 万达信息 | 6.70 | -15.59 | -0.13 | -1.90% | 120458 | 8104.42 | 0.84% | | 002565 | 顺灏股份 | 7.10 | 145.88 | -0.14 | -1.93% | 262616 | 19058.11 | 2.48% | | 300067 | 安诺其 | 4.48 | -151.69 | -0.09 | -1.97% | 132553 | 5985.25 | 1.41% | | 603887 | 城地香江 | 15.86 | -35.19 | -0.32 | -1.98% | 76887 | 12279.28 | 1.29% | | 603330 | 天洋新材 | 7.92 | -15.66 | -0.16 | -1.98% | 121739 | 9730.42 | 2.99% | | 603918 | 金桥信息 | 16.46 | -125.70 | -0.34 | -2.02% | 101247 | 16783.43 | 2.77% | | 688592 | 司南导航 | 44.70 | -94.46 | -0.93 | -2.04% | 8309.139 | 3732.581 | 2.16% | | 300061 | 旗天科技 | 10.91 | -34.51 | -0.23 | -2.06% | 76133 | 8369.2 | 1.22% | | 600604 | 市北高新 | 6.09 | 468.36 | -0.13 | -2.09% | 271381 | 16671.43 | 1.93% | | 300501 | 海顺新材 | 15.92 | 70.27 | -0.34 | -2.09% | 27342 | 4373.05 | 2.18% | | 603020 | 爱普股份 | 10.20 | 21.71 | -0.22 | -2.11% | 60064 | 6169.56 | 1.57% | | 688602 | 康鹏科技 | 8.32 | -158.86 | -0.18 | -2.12% | 63892.9 | 5344.35 | 2.46% | | 688155 | 先惠技术 | 64.83 | 33.12 | -1.41 | -2.13% | 18214.21 | 11955.37 | 1.45% | | 688653 | 康希通信 | 13.53 | -69.24 | -0.30 | -2.17% | 108526.6 | 14857.58 | 3.50% | | 688507 | 索辰科技 | 98.71 | 141.46 | -2.19 | -2.17% | 15944.28 | 15956.55 | 3.24% | | 300493 | 润欣科技 | 20.37 | 254.75 | -0.46 | -2.21% | 148865 | 30511.46 | 2.94% | | 603499 | 翔港科技 | 16.82 | 39.35 | -0.38 | -2.21% | 59582 | 10167.89 | 1.97% | | 603236 | 移远通信 | 100.02 | 30.79 | -2.27 | -2.22% | 69527 | 69821.36 | 2.66% | | 688160 | 步科股份 | 85.60 | 149.49 | -1.95 | -2.23% | 8334.29 | 7179.058 | 0.99% | | 301046 | 能辉科技 | 25.36 | 77.98 | -0.58 | -2.24% | 14935 | 3808.7 | 1.32% | | 600835 | 上海机电 | 25.25 | 28.62 | -0.58 | -2.25% | 58699 | 14937.59 | 0.73% | | 002178 | 延华智能 | 6.52 | -1325.54 | -0.15 | -2.25% | 117192 | 7686.34 | 1.65% | | 688590 | 新致软件 | 20.82 | 318.29 | -0.48 | -2.25% | 28499.01 | 5973.67 | 1.08% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 880820.9 | 22524.23 | 1.51% | | 920693 | 阿为特 | 44.74 | 283.41 | -1.06 | -2.31% | 8124 | 3672.512 | 2.22% | | 605128 | 上海沿浦 | 42.20 | 58.18 | -1.00 | -2.31% | 14396 | 6121.71 | 0.68% | | 603057 | 紫燕食品 | 18.97 | 31.01 | -0.45 | -2.32% | 24283 | 4627.86 | 0.59% | | 603275 | 众辰科技 | 47.04 | 34.91 | -1.13 | -2.35% | 14105 | 6690.53 | 3.40% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 3058781 | 89478.71 | 3.44% | | 688071 | 华依科技 | 35.49 | -146.99 | -0.86 | -2.37% | 12573.75 | 4496.658 | 1.48% | | 300762 | 上海瀚讯 | 24.62 | -153.87 | -0.60 | -2.38% | 153078 | 37909.66 | 2.44% | | 688073 | 毕得医药 | 66.84 | 43.70 | -1.63 | -2.38% | 7328.4 | 4977.719 | 1.70% | | 600650 | 锦江在线 | 15.97 | 51.71 | -0.39 | -2.38% | 51610 | 8306.62 | 1.32% | | 603496 | 恒为科技 | 28.57 | -337.94 | -0.70 | -2.39% | 87129 | 25069.22 | 2.72% | | 603885 | 吉祥航空 | 13.71 | 32.18 | -0.34 | -2.42% | 175969 | 24460.36 | 0.81% | | 600641 | 万业企业 | 21.77 | 92.44 | -0.54 | -2.42% | 311947 | 68738.87 | 3.35% | | 600630 | 龙头股份 | 9.27 | 194.27 | -0.23 | -2.42% | 165300 | 15520.05 | 3.89% | | 688230 | 芯导科技 | 76.97 | 82.57 | -1.91 | -2.42% | 12532.93 | 9804.25 | 1.07% | | 688065 | 凯赛生物 | 48.95 | 64.17 | -1.22 | -2.43% | 35649.72 | 17578.41 | 0.61% | | 300578 | 会畅通讯 | 18.00 | 176.35 | -0.45 | -2.44% | 30573 | 5542.9 | 1.54% | | 002858 | 力盛体育 | 14.70 | -64.73 | -0.37 | -2.46% | 31592 | 4704.46 | 2.15% | | 688118 | 普元信息 | 26.87 | 66.96 | -0.68 | -2.47% | 14918.03 | 4037.704 | 1.60% | | 603039 | 泛微网络 | 57.25 | 67.45 | -1.45 | -2.47% | 30089 | 17241.5 | 1.15% | | 002195 | 岩山科技 | 7.35 | 665.81 | -0.19 | -2.52% | 1419910 | 105062.7 | 2.53% | | 600848 | 上海临港 | 11.95 | 26.86 | -0.31 | -2.53% | 308380 | 37249.03 | 1.29% | | 688584 | 上海合晶 | 23.45 | 117.97 | -0.61 | -2.54% | 31442.98 | 7456.272 | 0.93% | | 603956 | 威派格 | 6.52 | -17.30 | -0.17 | -2.54% | 133362 | 8753.82 | 2.34% | | 002527 | 新时达 | 17.62 | -43.68 | -0.46 | -2.54% | 128046 | 22834.46 | 2.42% | | 300153 | 科泰电源 | 34.42 | 266.77 | -0.90 | -2.55% | 86259 | 30093.5 | 2.71% | | 688648 | 中邮科技 | 61.64 | 14.45 | -1.62 | -2.56% | 24200.47 | 15293.24 | 3.66% | | 300483 | 首华燃气 | 13.92 | -5.92 | -0.37 | -2.59% | 212473 | 29339.13 | 7.82% | | 601702 | 华峰铝业 | 16.92 | 13.74 | -0.45 | -2.59% | 77218 | 13204.37 | 0.77% | | 600151 | 航天机电 | 7.81 | -44.16 | -0.21 | -2.62% | 152526 | 12043.33 | 1.06% | | 600846 | 同济科技 | 13.64 | 26.70 | -0.37 | -2.64% | 78124 | 10891.8 | 1.25% | | 688220 | 翱捷科技-U | 96.61 | -59.98 | -2.66 | -2.68% | 61431.03 | 59807.74 | 1.70% | | 688099 | 晶晨股份 | 98.87 | 43.53 | -2.73 | -2.69% | 64891.02 | 64946.15 | 1.54% | | 605050 | 福然德 | 14.37 | 20.09 | -0.40 | -2.71% | 81726 | 11893.33 | 1.66% | | 600843 | 上工申贝 | 13.15 | -26.07 | -0.37 | -2.74% | 448833 | 59353.13 | 9.57% | | 300180 | 华峰超纤 | 7.33 | 164.17 | -0.21 | -2.79% | 326749 | 24112.04 | 1.91% | | 688107 | 安路科技 | 29.42 | -52.32 | -0.86 | -2.84% | 52871.77 | 15749.4 | 1.32% | | 601519 | 大智慧 | 14.50 | -430.59 | -0.43 | -2.88% | 364554 | 53263.59 | 1.83% | | 688680 | 海优新材 | 47.05 | -7.14 | -1.42 | -2.93% | 21115.66 | 10063.5 | 2.51% | | 300017 | 网宿科技 | 11.59 | 38.02 | -0.35 | -2.93% | 697075.1 | 81354.43 | 3.02% | | 600635 | 大众公用 | 6.61 | 43.95 | -0.20 | -2.94% | 2014368 | 135012.1 | 8.33% | | 688238 | 和元生物 | 7.60 | -15.76 | -0.23 | -2.94% | 118112 | 9094.674 | 1.84% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.07 | -2.94% | 876436 | 20638.49 | 3.49% | | 002346 | 柘中股份 | 18.07 | 21.49 | -0.55 | -2.95% | 72918 | 13431.13 | 1.85% | | 603030 | 全筑股份 | 3.57 | -27.44 | -0.11 | -2.99% | 651694 | 23182.14 | 4.95% | | 301228 | 实朴检测 | 27.92 | -50.43 | -0.87 | -3.02% | 25079 | 7005.48 | 2.09% | | 688718 | 唯赛勃 | 14.15 | 70.25 | -0.45 | -3.08% | 10552.47 | 1508.707 | 0.61% | | 688484 | 南芯科技 | 47.19 | 89.52 | -1.51 | -3.10% | 60579.29 | 29083.93 | 2.07% | | 603159 | 上海亚虹 | 23.26 | 184.57 | -0.76 | -3.16% | 16141 | 3803.02 | 1.15% | | 688370 | 丛麟科技 | 26.93 | 85.98 | -0.88 | -3.16% | 13287.59 | 3655.493 | 3.04% | | 301161 | 唯万密封 | 35.13 | 67.95 | -1.15 | -3.17% | 24757 | 8810.83 | 2.06% | | 600850 | 电科数字 | 27.84 | 36.09 | -0.92 | -3.20% | 104538 | 29266.01 | 1.54% | | 300892 | 品渥食品 | 35.35 | 95.77 | -1.17 | -3.20% | 45739 | 16254.89 | 7.08% | | 688593 | 新相微 | 19.62 | 522.75 | -0.65 | -3.21% | 50717.87 | 10103 | 1.57% | | 002027 | 分众传媒 | 7.53 | 20.42 | -0.25 | -3.21% | 1418242 | 108083.5 | 0.98% | | 002324 | 普利特 | 13.37 | 72.75 | -0.45 | -3.26% | 131293 | 17715.6 | 1.69% | | 688018 | 乐鑫科技 | 182.10 | 63.56 | -6.15 | -3.27% | 33469.43 | 61761.74 | 2.14% | | 603650 | 彤程新材 | 42.17 | 45.55 | -1.45 | -3.32% | 111835 | 47447.17 | 1.87% | | 300609 | 汇纳科技 | 37.36 | -519.83 | -1.29 | -3.34% | 28174 | 10627.51 | 2.35% | | 002184 | 海得控制 | 15.33 | -26.52 | -0.53 | -3.34% | 227682 | 34859.76 | 9.47% | | 002158 | 汉钟精机 | 26.06 | 20.82 | -0.93 | -3.45% | 197520 | 51866.82 | 3.70% | | 688126 | 沪硅产业 | 26.12 | -75.65 | -0.96 | -3.55% | 447481.2 | 118301.3 | 1.64% | | 300378 | 鼎捷数智 | 49.63 | 85.12 | -1.83 | -3.56% | 118986 | 59854.44 | 4.42% | | 603131 | 上海沪工 | 21.33 | -309.93 | -0.79 | -3.57% | 100416 | 21599.3 | 3.16% | | 688608 | 恒玄科技 | 264.02 | 71.97 | -9.84 | -3.59% | 31312.79 | 83696.2 | 1.86% | | 603211 | 晋拓股份 | 17.59 | 91.00 | -0.66 | -3.62% | 36015 | 6408.45 | 1.33% | | 300129 | 泰胜风能 | 8.14 | 44.38 | -0.31 | -3.67% | 325805 | 26609.52 | 5.04% | | 920961 | 创远信科 | 25.96 | 213.32 | -1.00 | -3.71% | 47636 | 12486.88 | 4.59% | | 601727 | 上海电气 | 9.63 | 185.11 | -0.38 | -3.80% | 3479303 | 338842.1 | 2.76% | | 300398 | 飞凯材料 | 23.54 | 38.89 | -0.93 | -3.80% | 244500 | 58286.28 | 4.34% | | 301000 | 肇民科技 | 44.94 | 80.76 | -1.87 | -3.99% | 38881 | 17665.01 | 1.70% | | 301005 | 超捷股份 | 51.75 | 478.76 | -2.16 | -4.01% | 72834 | 37928.24 | 5.50% | | 600676 | 交运股份 | 6.40 | -20.46 | -0.27 | -4.05% | 233151 | 15149.06 | 2.27% | | 688372 | 伟测科技 | 78.55 | 53.56 | -3.35 | -4.09% | 47753.73 | 38078.71 | 4.62% | | 603009 | 北特科技 | 48.48 | 185.36 | -2.08 | -4.11% | 66356 | 32494.02 | 1.96% | | 002058 | *ST威尔 | 27.17 | 23.26 | -1.20 | -4.23% | 43363 | 12026.96 | 3.03% | | 920300 | 辰光医疗 | 16.39 | -21.81 | -0.80 | -4.65% | 47270 | 7948.733 | 7.10% | | 688596 | 正帆科技 | 43.16 | 24.45 | -2.23 | -4.91% | 158483.4 | 69780.68 | 5.41% | | 688585 | 上纬新材 | 83.90 | 457.25 | -4.61 | -5.21% | 65650.34 | 55374.94 | 1.63% | | 603690 | 至纯科技 | 34.99 | -1239.81 | -2.01 | -5.43% | 628366 | 223800.7 | 16.41% | | 600819 | 耀皮玻璃 | 8.53 | 57.00 | -0.51 | -5.64% | 892254 | 77816.24 | 11.94% | | 688519 | 南亚新材 | 78.06 | 222.90 | -4.94 | -5.95% | 47877.78 | 37537.14 | 2.04% | | 688591 | 泰凌微 | 51.14 | 71.79 | -4.15 | -7.51% | 152098.8 | 79418.38 | 9.03% | | 601611 | 中国核建 | 11.41 | 18.03 | -0.97 | -7.84% | 2174782 | 250617.2 | 7.22% | | 300963 | 中洲特材 | 22.92 | 130.15 | -2.07 | -8.28% | 515976 | 118820.2 | 17.83% |
|