|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华重工(600320)专用设备制造业上涨家数:198下跌家数:193平均涨幅:+0.38%平均换手:3.01%总成交额:1299.41亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 53924.44 | 39045.56 | 3.99% | | 688627 | 精智达 | 257.89 | 345.13 | +39.09 | +17.87% | 71267.34 | 167146.6 | 9.85% | | 920706 | 铁拓机械 | 30.89 | 58.68 | +4.42 | +16.70% | 116985 | 33965.27 | 27.63% | | 688478 | 晶升股份 | 45.13 | -525.08 | +4.36 | +10.69% | 77452.15 | 33723.59 | 7.49% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 708772.9 | 107127 | 14.52% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 148923 | 30574.71 | 1.79% | | 688028 | 沃尔德 | 78.23 | 125.53 | +6.78 | +9.49% | 89730.65 | 68029.43 | 5.94% | | 300757 | 罗博特科 | 315.15 | -643.83 | +24.99 | +8.61% | 98470 | 305218.3 | 6.54% | | 688361 | 中科飞测 | 212.33 | 2897.31 | +15.35 | +7.79% | 70522.38 | 147060.8 | 2.84% | | 301338 | 凯格精机 | 100.13 | 72.11 | +7.12 | +7.66% | 70492 | 68759.48 | 11.92% | | 300316 | 晶盛机电 | 41.35 | 120.08 | +2.77 | +7.18% | 401787 | 162897.5 | 3.26% | | 688003 | 天准科技 | 68.28 | 107.71 | +4.51 | +7.07% | 60445.83 | 40956.02 | 3.11% | | 603280 | 南方路机 | 43.31 | 56.20 | +2.76 | +6.81% | 76204 | 32052.84 | 27.27% | | 920942 | 恒立钻具 | 35.40 | 75.40 | +2.20 | +6.63% | 38272 | 13327.18 | 9.25% | | 603012 | 创力集团 | 7.59 | 30.80 | +0.45 | +6.30% | 399183 | 30023.41 | 6.17% | | 603061 | 金海通 | 213.94 | 80.97 | +12.24 | +6.07% | 25372 | 52866.59 | 6.07% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.50 | +6.05% | 350625 | 30497.55 | 9.10% | | 301021 | 英诺激光 | 54.35 | 192.93 | +3.10 | +6.05% | 96019 | 50640.42 | 6.29% | | 603135 | 中重科技 | 10.80 | 104.83 | +0.61 | +5.99% | 211139 | 22363.19 | 11.68% | | 688120 | 华海清科 | 191.89 | 62.02 | +10.33 | +5.69% | 72607.05 | 137557.4 | 2.05% | | 688037 | 芯源微 | 220.91 | 523.25 | +11.82 | +5.65% | 93156.16 | 205227 | 4.62% | | 300950 | 德固特 | 25.49 | 55.11 | +1.36 | +5.64% | 105803 | 26802.12 | 11.63% | | 601100 | 恒立液压 | 118.57 | 56.70 | +5.93 | +5.26% | 100967 | 118488 | 0.75% | | 300751 | 迈为股份 | 232.34 | 78.15 | +11.56 | +5.24% | 90445 | 209705.9 | 4.68% | | 688556 | 高测股份 | 14.40 | -36.12 | +0.70 | +5.11% | 550061.1 | 77955.45 | 6.62% | | 300095 | 华伍股份 | 11.99 | -18.28 | +0.58 | +5.08% | 243414 | 28360.17 | 7.19% | | 600302 | 标准股份 | 12.35 | -28.17 | +0.59 | +5.02% | 263342 | 32494.58 | 7.61% | | 300837 | 浙矿股份 | 41.30 | 99.94 | +1.94 | +4.93% | 54118 | 21847.52 | 7.85% | | 301629 | 矽电股份 | 347.55 | 277.96 | +15.99 | +4.82% | 29124 | 100944.1 | 27.92% | | 300521 | 爱司凯 | 31.39 | -354.06 | +1.39 | +4.63% | 53958 | 16568.22 | 3.60% | | 688392 | 骄成超声 | 150.82 | 109.47 | +6.61 | +4.58% | 14355.19 | 21347.01 | 1.24% | | 688215 | 瑞晟智能 | 75.50 | 260.91 | +3.28 | +4.54% | 15191.38 | 11438.36 | 2.43% | | 603901 | 永创智能 | 15.51 | 121.16 | +0.67 | +4.51% | 110772 | 16849.48 | 2.27% | | 688301 | 奕瑞科技 | 116.38 | 45.10 | +4.96 | +4.45% | 19515.58 | 22478.44 | 0.97% | | 300836 | 佰奥智能 | 61.50 | 95.10 | +2.62 | +4.45% | 19884 | 12162.76 | 3.15% | | 688001 | 华兴源创 | 33.44 | -50.60 | +1.34 | +4.17% | 48030.9 | 15863.65 | 1.08% | | 300358 | 楚天科技 | 12.08 | -47.74 | +0.48 | +4.14% | 1046959 | 134913.4 | 14.93% | | 688729 | 屹唐股份 | 27.93 | 129.73 | +1.09 | +4.06% | 197570.4 | 55792.47 | 9.19% | | 002353 | 杰瑞股份 | 84.11 | 30.36 | +3.21 | +3.97% | 161531 | 136167.8 | 2.33% | | 688652 | 京仪装备 | 130.89 | 145.02 | +4.90 | +3.89% | 52915.9 | 69118.91 | 4.38% | | 002535 | 林州重机 | 4.03 | 123.86 | +0.15 | +3.87% | 325430 | 13077.06 | 4.43% | | 688312 | 燕麦科技 | 37.40 | 44.00 | +1.36 | +3.77% | 44923.85 | 16706.98 | 3.08% | | 688328 | 深科达 | 31.80 | -71.14 | +1.15 | +3.75% | 32399.6 | 10102.41 | 3.43% | | 002008 | 大族激光 | 46.39 | 42.22 | +1.67 | +3.73% | 280528 | 128024.9 | 2.93% | | 600761 | 安徽合力 | 22.02 | 15.54 | +0.77 | +3.62% | 163852 | 35702.32 | 1.84% | | 300385 | 雪浪环境 | 7.07 | -5.00 | +0.24 | +3.51% | 106043 | 7329.72 | 3.65% | | 002031 | 巨轮智能 | 8.36 | -60.51 | +0.28 | +3.47% | 1138209 | 94233.06 | 5.87% | | 600579 | 中化装备 | 8.96 | -3.85 | +0.30 | +3.46% | 121239 | 10611.56 | 2.46% | | 301392 | 汇成真空 | 142.16 | 668.75 | +4.74 | +3.45% | 27051 | 37970.31 | 6.63% | | 301128 | 强瑞技术 | 100.06 | 77.18 | +3.26 | +3.37% | 36843 | 36363.77 | 4.18% | | 002975 | 博杰股份 | 80.58 | 102.16 | +2.62 | +3.36% | 52381 | 42069.47 | 4.95% | | 920174 | 五新隧装 | 50.47 | 59.07 | +1.62 | +3.32% | 28203 | 14161.06 | 3.24% | | 603324 | 盛剑科技 | 27.20 | 67.93 | +0.80 | +3.03% | 39622 | 10715.67 | 2.68% | | 688097 | 博众精工 | 39.93 | 37.39 | +1.17 | +3.02% | 39489.12 | 15630.19 | 0.89% | | 002371 | 北方华创 | 521.84 | 60.16 | +15.11 | +2.98% | 100360 | 526855 | 1.39% | | 603800 | 洪田股份 | 49.47 | 109.13 | +1.38 | +2.87% | 36120 | 17752.58 | 1.74% | | 001223 | 欧克科技 | 57.31 | 78.74 | +1.59 | +2.85% | 7394 | 4159.64 | 0.79% | | 300276 | 三丰智能 | 9.76 | 281.30 | +0.27 | +2.85% | 434121 | 41921.95 | 4.11% | | 603203 | 快克智能 | 38.20 | 39.11 | +1.05 | +2.83% | 39727 | 14859.19 | 1.59% | | 688082 | 盛美上海 | 210.51 | 60.85 | +5.74 | +2.80% | 50738.26 | 107385.1 | 1.16% | | 920091 | 大鹏工业 | 93.75 | 133.91 | +2.54 | +2.78% | 22569 | 20672.17 | 16.61% | | 688147 | 微导纳米 | 77.23 | 109.77 | +2.01 | +2.67% | 75359.65 | 58022.4 | 1.63% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 502434.3 | 27194.7 | 0.94% | | 301468 | 博盈特焊 | 63.21 | 183.59 | +1.64 | +2.66% | 81747 | 52250.4 | 10.90% | | 688072 | 拓荆科技 | 381.90 | 110.78 | +9.87 | +2.65% | 72423.86 | 276371.9 | 2.57% | | 300210 | 森远股份 | 11.29 | -1713.49 | +0.29 | +2.64% | 242799 | 27267.78 | 5.01% | | 002611 | 东方精工 | 19.70 | 35.22 | +0.50 | +2.60% | 486216 | 95553.28 | 4.85% | | 300551 | 古鳌科技 | 17.34 | -18.10 | +0.44 | +2.60% | 98392 | 16876.8 | 2.90% | | 300812 | 易天股份 | 28.74 | -66.28 | +0.72 | +2.57% | 63679 | 18071.27 | 6.87% | | 688012 | 中微公司 | 380.43 | 124.46 | +9.43 | +2.54% | 175320.1 | 677901.6 | 2.80% | | 300382 | 斯莱克 | 15.47 | -93.44 | +0.38 | +2.52% | 126430 | 19299.85 | 1.95% | | 603666 | 亿嘉和 | 32.85 | -37.47 | +0.80 | +2.50% | 58102 | 18993.09 | 2.83% | | 688630 | 芯碁微装 | 166.79 | 107.48 | +3.99 | +2.45% | 39346.17 | 65931.96 | 2.99% | | 688383 | 新益昌 | 82.36 | -396.87 | +1.91 | +2.37% | 14391.77 | 11701.45 | 1.41% | | 688531 | 日联科技 | 77.47 | 78.66 | +1.77 | +2.34% | 31218.91 | 23980.78 | 2.92% | | 688306 | 均普智能 | 11.44 | 5349.01 | +0.26 | +2.33% | 136905.1 | 15532.49 | 1.11% | | 688516 | 奥特维 | 61.21 | 37.92 | +1.33 | +2.22% | 115047.6 | 70586.23 | 3.66% | | 300140 | 节能环境 | 7.12 | 26.77 | +0.15 | +2.15% | 388540 | 28363.84 | 3.81% | | 688623 | 双元科技 | 107.46 | 91.16 | +2.17 | +2.06% | 10425.78 | 10947.09 | 5.45% | | 688551 | 科威尔 | 41.35 | 70.94 | +0.83 | +2.05% | 12585.7 | 5187.411 | 1.50% | | 301512 | 智信精密 | 49.38 | 70.88 | +0.98 | +2.02% | 8654 | 4221.46 | 3.49% | | 600984 | 建设机械 | 4.12 | -3.98 | +0.08 | +1.98% | 232787 | 9605.279 | 1.85% | | 688200 | 华峰测控 | 233.16 | 62.24 | +4.51 | +1.97% | 28833.19 | 68076.05 | 2.13% | | 300461 | 田中精机 | 20.24 | -27.69 | +0.39 | +1.96% | 19437 | 3879.786 | 1.35% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.27 | +1.93% | 179310 | 25379.67 | 3.74% | | 002779 | 中坚科技 | 114.61 | 448.00 | +2.16 | +1.92% | 32790 | 37622.76 | 1.98% | | 603283 | 赛腾股份 | 45.51 | 25.70 | +0.85 | +1.90% | 97514 | 44336.77 | 3.60% | | 301200 | 大族数控 | 142.69 | 102.93 | +2.60 | +1.86% | 48355 | 68623.14 | 1.15% | | 688170 | 德龙激光 | 37.34 | -128.57 | +0.68 | +1.85% | 42197.03 | 15618.91 | 4.08% | | 300151 | 昌红科技 | 16.55 | 127.69 | +0.30 | +1.85% | 137728 | 22755.65 | 3.74% | | 920101 | 志高机械 | 41.93 | 31.70 | +0.76 | +1.85% | 4568 | 1904.178 | 1.78% | | 688400 | 凌云光 | 45.31 | 163.51 | +0.82 | +1.84% | 102824 | 46256.96 | 2.23% | | 300707 | 威唐工业 | 17.64 | 132.05 | +0.31 | +1.79% | 116311 | 20278.65 | 8.12% | | 300029 | *ST天龙 | 5.81 | -31.61 | +0.10 | +1.75% | 33813 | 1972.39 | 1.69% | | 688021 | 奥福科技 | 20.18 | -95.06 | +0.34 | +1.71% | 9445.688 | 1898.715 | 1.24% | | 603308 | 应流股份 | 49.25 | 94.61 | +0.81 | +1.67% | 154609 | 76767.16 | 2.28% | | 300549 | 优德精密 | 19.49 | 267.62 | +0.32 | +1.67% | 22216 | 4294.08 | 2.20% | | 300278 | 华昌达 | 6.28 | 742.28 | +0.10 | +1.62% | 291360 | 18058.87 | 2.07% | | 688613 | 奥精医疗 | 23.46 | -890.42 | +0.37 | +1.60% | 23155.17 | 5436.792 | 1.69% | | 002833 | 弘亚数控 | 17.25 | 18.23 | +0.27 | +1.59% | 40881 | 7017.33 | 1.42% | | 301112 | 信邦智能 | 40.37 | -63577.21 | +0.63 | +1.59% | 13055 | 5209.862 | 1.18% | | 300415 | 伊之密 | 27.61 | 18.70 | +0.43 | +1.58% | 59513 | 16376.89 | 1.31% | | 688726 | 拉普拉斯 | 42.01 | 22.97 | +0.64 | +1.55% | 53156.97 | 22398.62 | 2.42% | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.13 | +1.53% | 144295 | 12447.47 | 4.60% | | 301598 | 博科测试 | 68.01 | 34.91 | +1.01 | +1.51% | 4928 | 3336.28 | 2.81% | | 688677 | 海泰新光 | 49.10 | 33.76 | +0.72 | +1.49% | 8562 | 4202.806 | 0.71% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 443551 | 31435.96 | 0.97% | | 603338 | 浙江鼎力 | 58.05 | 16.67 | +0.81 | +1.42% | 42113 | 24448.1 | 0.83% | | 603289 | 泰瑞机器 | 10.76 | 30.18 | +0.15 | +1.41% | 37727 | 4023.923 | 1.29% | | 300099 | 尤洛卡 | 7.97 | 61.39 | +0.11 | +1.40% | 130986 | 10301.86 | 2.25% | | 688162 | 巨一科技 | 33.28 | 48.84 | +0.43 | +1.31% | 13512.07 | 4485.943 | 0.99% | | 600262 | 北方股份 | 28.97 | 19.56 | +0.37 | +1.29% | 41135 | 11809.21 | 2.42% | | 002957 | 科瑞技术 | 24.32 | 46.13 | +0.31 | +1.29% | 168883 | 40854.28 | 4.03% | | 300486 | 东杰智能 | 21.53 | -59.75 | +0.27 | +1.27% | 158755 | 34113.31 | 3.33% | | 688290 | 景业智能 | 61.82 | 389.88 | +0.77 | +1.26% | 7909.81 | 4859.428 | 0.77% | | 002006 | 精工科技 | 22.16 | 52.68 | +0.27 | +1.23% | 112692 | 24943.58 | 2.17% | | 600817 | 宇通重工 | 11.57 | 21.76 | +0.14 | +1.22% | 23487 | 2710.63 | 0.44% | | 300823 | 建科智能 | 16.59 | 67.62 | +0.20 | +1.22% | 18963 | 3134.44 | 2.24% | | 603095 | 越剑智能 | 17.48 | 42.17 | +0.21 | +1.22% | 34938 | 5978.88 | 1.35% | | 600528 | 中铁工业 | 8.39 | 12.90 | +0.10 | +1.21% | 210908 | 17801.1 | 0.95% | | 002204 | 大连重工 | 7.59 | 24.74 | +0.09 | +1.20% | 396877 | 30247.88 | 2.05% | | 002097 | 山河智能 | 12.50 | 99.63 | +0.14 | +1.13% | 262082 | 32749.78 | 2.44% | | 301013 | 利和兴 | 28.59 | -90.15 | +0.32 | +1.13% | 103948 | 29738.72 | 5.49% | | 600526 | 菲达环保 | 5.44 | 17.48 | +0.06 | +1.12% | 89335 | 4873.97 | 1.02% | | 300776 | 帝尔激光 | 73.00 | 31.24 | +0.80 | +1.11% | 40031 | 29017.13 | 2.38% | | 688128 | 中国电研 | 31.50 | 24.20 | +0.34 | +1.09% | 26525.3 | 8407.672 | 0.66% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 67207 | 5582.14 | 1.69% | | 301186 | 超达装备 | 49.51 | 30.54 | +0.53 | +1.08% | 7919 | 3902.43 | 1.05% | | 301022 | 海泰科 | 33.79 | 76.85 | +0.35 | +1.05% | 20986 | 7046.85 | 3.14% | | 688419 | 耐科装备 | 39.98 | 63.16 | +0.41 | +1.04% | 36116.64 | 14520.89 | 6.07% | | 300879 | 大叶股份 | 30.26 | 51.59 | +0.31 | +1.04% | 25535 | 7666.57 | 1.27% | | 301122 | 采纳股份 | 30.57 | 960.27 | +0.31 | +1.02% | 20162 | 6118.366 | 2.67% | | 000425 | 徐工机械 | 11.23 | 20.00 | +0.11 | +0.99% | 566008 | 63726.24 | 0.61% | | 603656 | 泰禾智能 | 23.13 | 138.72 | +0.22 | +0.96% | 26868 | 6209.32 | 1.47% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 189213 | 8499.76 | 2.58% | | 301312 | 智立方 | 54.04 | 76.99 | +0.48 | +0.90% | 24045 | 12942.4 | 3.97% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 215138 | 5291.94 | 0.65% | | 688071 | 华依科技 | 34.68 | -63.05 | +0.28 | +0.81% | 26204.36 | 9103.837 | 3.09% | | 688151 | 华强科技 | 21.19 | -11529.19 | +0.17 | +0.81% | 13053.67 | 2763.634 | 0.38% | | 000157 | 中联重科 | 8.74 | 17.57 | +0.07 | +0.81% | 915274 | 80697.94 | 1.29% | | 301199 | 迈赫股份 | 24.93 | 39.59 | +0.19 | +0.77% | 20562 | 5110.37 | 2.87% | | 603690 | 至纯科技 | 32.92 | -149.08 | +0.25 | +0.77% | 227527 | 75063.08 | 5.94% | | 688029 | 南微医学 | 87.20 | 26.79 | +0.64 | +0.74% | 11803.1 | 10343.4 | 0.63% | | 603960 | 克来机电 | 20.95 | 124.70 | +0.15 | +0.72% | 62733 | 13109.08 | 2.39% | | 688805 | 健信超导 | 49.09 | 119.24 | +0.35 | +0.72% | 31579.07 | 15496.04 | 10.02% | | 688351 | 微电生理 | 26.51 | 238.70 | +0.18 | +0.68% | 37269.77 | 9966.073 | 2.98% | | 603273 | 天元智能 | 20.64 | 137.36 | +0.14 | +0.68% | 18737 | 3879.93 | 3.34% | | 002997 | 瑞鹄模具 | 37.81 | 17.48 | +0.25 | +0.67% | 20624 | 7782.37 | 0.99% | | 001256 | 炜冈科技 | 21.73 | 34.00 | +0.14 | +0.65% | 8511 | 1842.18 | 0.80% | | 688335 | 复洁科技 | 37.80 | -170.92 | +0.23 | +0.61% | 36004.07 | 13918.83 | 2.43% | | 688638 | 誉辰智能 | 39.40 | -13.42 | +0.23 | +0.59% | 3732.44 | 1463.699 | 1.41% | | 601218 | 吉鑫科技 | 5.21 | 46.67 | +0.03 | +0.58% | 251813 | 13250.8 | 2.60% | | 603159 | 上海亚虹 | 26.78 | 572.07 | +0.15 | +0.56% | 15891 | 4238.69 | 1.14% | | 920158 | 长江能科 | 16.21 | 50.98 | +0.09 | +0.56% | 5739 | 928.018 | 1.50% | | 688700 | 东威科技 | 38.01 | 131.52 | +0.21 | +0.56% | 42252.25 | 16042.24 | 1.42% | | 301369 | 联动科技 | 136.60 | 492.48 | +0.74 | +0.54% | 7370 | 10161.57 | 2.03% | | 603396 | 金辰股份 | 37.54 | 113.19 | +0.20 | +0.54% | 66228 | 24962.47 | 4.78% | | 920599 | 同力股份 | 21.31 | 11.35 | +0.11 | +0.52% | 25856 | 5495.34 | 0.74% | | 603081 | 大丰实业 | 13.83 | 56.14 | +0.07 | +0.51% | 21694 | 2994.25 | 0.51% | | 920802 | 保丽洁 | 16.38 | 56.04 | +0.08 | +0.49% | 4965 | 816.4118 | 2.25% | | 300865 | 大宏立 | 28.95 | -289.82 | +0.14 | +0.49% | 9684 | 2801.31 | 1.72% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.05 | +0.48% | 30726 | 3192.9 | 1.35% | | 300410 | 正业科技 | 8.56 | -36.41 | +0.04 | +0.47% | 84473 | 7209.58 | 2.30% | | 600560 | 金自天正 | 17.31 | 75.01 | +0.08 | +0.46% | 21590 | 3736.778 | 0.97% | | 920026 | 卓兆点胶 | 41.00 | 95.49 | +0.18 | +0.44% | 15814 | 6603.42 | 4.25% | | 300545 | 联得装备 | 33.20 | 42.59 | +0.14 | +0.42% | 38134 | 12642.51 | 3.19% | | 603076 | 乐惠国际 | 24.60 | 209.55 | +0.10 | +0.41% | 5958 | 1466.33 | 0.49% | | 300307 | 慈星股份 | 7.61 | 63.53 | +0.03 | +0.40% | 211621 | 16224.74 | 2.68% | | 603036 | 如通股份 | 22.74 | 40.68 | +0.08 | +0.35% | 40739 | 9287.276 | 1.98% | | 301456 | 盘古智能 | 31.32 | 69.73 | +0.11 | +0.35% | 12343 | 3860.02 | 2.04% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 204600 | 29939.95 | 3.87% | | 002337 | 赛象科技 | 6.57 | 89.31 | +0.02 | +0.31% | 58890 | 3864.394 | 1.00% | | 603301 | 振德医疗 | 68.99 | 65.29 | +0.20 | +0.29% | 10444 | 7210.602 | 0.39% | | 301290 | 东星医疗 | 27.99 | -131.30 | +0.08 | +0.29% | 15229 | 4249.52 | 2.23% | | 920061 | 西磁科技 | 31.54 | 400.76 | +0.09 | +0.29% | 7993 | 2534.593 | 2.17% | | 688309 | 恒誉环保 | 25.07 | 62.27 | +0.07 | +0.28% | 5533.75 | 1385.445 | 0.70% | | 688113 | 联测科技 | 42.39 | 26.58 | +0.11 | +0.26% | 6733.34 | 2845.433 | 1.05% | | 000680 | 山推股份 | 12.40 | 15.30 | +0.03 | +0.24% | 78262 | 9825.745 | 0.60% | | 688501 | 青达环保 | 27.88 | 18.89 | +0.06 | +0.22% | 6229.05 | 1736.518 | 0.50% | | 301533 | 威马农机 | 40.30 | 71.05 | +0.08 | +0.20% | 9370 | 3774.25 | 3.30% | | 688659 | 元琛科技 | 10.11 | -26.00 | +0.02 | +0.20% | 12407.77 | 1252.261 | 0.78% | | 002645 | 华宏科技 | 15.51 | -60.18 | +0.03 | +0.19% | 97352 | 15078.75 | 1.74% | | 002690 | 美亚光电 | 22.03 | 27.07 | +0.04 | +0.18% | 39584 | 8747.671 | 0.91% | | 301568 | 思泰克 | 50.54 | 50.79 | +0.09 | +0.18% | 19405 | 9794.8 | 4.08% | | 688108 | 赛诺医疗 | 23.52 | 291.83 | +0.04 | +0.17% | 114912.6 | 27158.41 | 2.76% | | 002698 | 博实股份 | 17.67 | 36.60 | +0.03 | +0.17% | 127031 | 22450.99 | 1.51% | | 600184 | 光电股份 | 19.64 | -62.70 | +0.03 | +0.15% | 72800 | 14270.01 | 1.43% | | 605305 | 中际联合 | 47.11 | 19.44 | +0.07 | +0.15% | 40877 | 19274.22 | 1.92% | | 688067 | 爱威科技 | 27.43 | 69.21 | +0.04 | +0.15% | 7302.88 | 1992.938 | 1.07% | | 300771 | 智莱科技 | 15.67 | 50.30 | +0.02 | +0.13% | 66154 | 10293.47 | 3.65% | | 002430 | 杭氧股份 | 32.03 | 31.20 | +0.04 | +0.13% | 71830 | 23108.49 | 0.73% | | 301260 | 格力博 | 17.22 | -803.90 | +0.02 | +0.12% | 24559 | 4209.11 | 1.20% | | 603029 | 天鹅股份 | 18.85 | 28.17 | +0.02 | +0.11% | 13140 | 2483.9 | 1.08% | | 300631 | 久吾高科 | 30.84 | 47.46 | +0.03 | +0.10% | 25574 | 7934.28 | 2.12% | | 300400 | 劲拓股份 | 21.62 | 48.13 | +0.02 | +0.09% | 50336 | 10838.12 | 2.10% | | 300462 | ST华铭 | 11.41 | 54.22 | +0.01 | +0.09% | 20946 | 2389.89 | 1.52% | | 603311 | 金海高科 | 15.20 | 39.52 | +0.01 | +0.07% | 50750 | 7706.699 | 2.15% | | 688755 | 汉邦科技 | 41.94 | 51.54 | +0.02 | +0.05% | 2069.39 | 867.7855 | 1.18% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 166764 | 9803.33 | 0.40% | | 300097 | ST智云 | 7.55 | -8.59 | 0.00 | 0.00% | 47097 | 3558.39 | 1.74% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 205765 | 7783.485 | 1.16% | | 601908 | 京运通 | 3.96 | -8.11 | 0.00 | 0.00% | 415478 | 16661.32 | 1.72% | | 920414 | 欧普泰 | 13.09 | -42.88 | 0.00 | 0.00% | 29347 | 3900.176 | 5.32% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 300902 | 国安达 | 21.92 | -319.29 | 0.00 | 0.00% | 25215 | 5526.83 | 2.08% | | 688101 | 三达膜 | 17.89 | 14.84 | 0.00 | 0.00% | 21993.8 | 3928.436 | 0.66% | | 301081 | 严牌股份 | 10.61 | 168.37 | 0.00 | 0.00% | 14561 | 1546.46 | 0.67% | | 603014 | 威高血净 | 40.82 | 35.95 | -0.01 | -0.02% | 8828 | 3594.845 | 2.24% | | 688646 | ST逸飞 | 37.34 | -90.66 | -0.01 | -0.03% | 7725.88 | 2915.902 | 1.31% | | 688420 | 美腾科技 | 25.64 | 181.28 | -0.01 | -0.04% | 6076.84 | 1556.909 | 1.46% | | 688022 | 瀚川智能 | 16.32 | -3.85 | -0.01 | -0.06% | 21395.63 | 3476.232 | 1.22% | | 688310 | 迈得医疗 | 15.89 | -140.68 | -0.01 | -0.06% | 13485.8 | 2148.898 | 0.81% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.02 | -0.07% | 3938 | 1119.837 | 1.74% | | 001336 | 楚环科技 | 26.18 | 79.65 | -0.02 | -0.08% | 17585 | 4619.38 | 3.77% | | 920781 | 瑞奇智造 | 9.78 | -257.31 | -0.01 | -0.10% | 14470 | 1425.147 | 1.42% | | 603309 | 维力医疗 | 14.36 | 17.16 | -0.02 | -0.14% | 53490 | 7724.58 | 1.83% | | 688718 | 唯赛勃 | 14.06 | 68.23 | -0.02 | -0.14% | 10812.41 | 1517.214 | 0.62% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 10235 | 2020.55 | 0.31% | | 920112 | 巴兰仕 | 38.76 | 21.51 | -0.06 | -0.15% | 1530 | 593.9214 | 0.66% | | 920856 | 浩淼科技 | 18.07 | 42.82 | -0.03 | -0.17% | 8946 | 1626.578 | 1.69% | | 603789 | *ST星农 | 5.39 | -9.03 | -0.01 | -0.19% | 15116 | 813.27 | 0.58% | | 002111 | 威海广泰 | 10.51 | 77.16 | -0.02 | -0.19% | 33342 | 3490.975 | 0.69% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.01 | -0.20% | 342683 | 17639.43 | 1.03% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 33212 | 1694.76 | 0.49% | | 000821 | 京山轻机 | 13.73 | 30.48 | -0.03 | -0.22% | 142547 | 19634.28 | 2.36% | | 603337 | 杰克科技 | 47.55 | 25.90 | -0.11 | -0.23% | 21396 | 10188.42 | 0.45% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 68896 | 5622.87 | 0.68% | | 000528 | 柳工 | 11.48 | 15.97 | -0.03 | -0.26% | 198760 | 23002.58 | 0.98% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 60446 | 2242.31 | 0.78% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.06 | -0.27% | 369046 | 82437.21 | 0.44% | | 603282 | 亚光股份 | 21.53 | 23.58 | -0.06 | -0.28% | 19007 | 4078 | 2.96% | | 601038 | 一拖股份 | 13.73 | 18.92 | -0.04 | -0.29% | 60087 | 8378.816 | 0.82% | | 688013 | 天臣医疗 | 48.01 | 48.05 | -0.14 | -0.29% | 11734.43 | 5693.966 | 1.45% | | 688329 | 艾隆科技 | 23.33 | 344.14 | -0.07 | -0.30% | 12164.46 | 2820.485 | 1.58% | | 300653 | 正海生物 | 21.99 | 51.41 | -0.07 | -0.32% | 18797 | 4140.06 | 1.04% | | 300998 | 宁波方正 | 24.03 | -224.41 | -0.08 | -0.33% | 16380 | 3929.86 | 1.52% | | 002837 | 英维克 | 102.98 | 201.54 | -0.35 | -0.34% | 383462 | 395244.5 | 4.51% | | 002950 | 奥美医疗 | 11.73 | 16.42 | -0.04 | -0.34% | 39805 | 4678.222 | 0.88% | | 603032 | 德新科技 | 19.76 | -35.43 | -0.07 | -0.35% | 34004 | 6744.8 | 1.47% | | 603917 | 合力科技 | 14.55 | 292.95 | -0.06 | -0.41% | 44655 | 6478.53 | 2.19% | | 603088 | 宁波精达 | 11.10 | 45.79 | -0.05 | -0.45% | 61954 | 6864.85 | 1.41% | | 301515 | 港通医疗 | 25.06 | -158.28 | -0.12 | -0.48% | 35288 | 8959.44 | 5.60% | | 300314 | 戴维医疗 | 13.95 | 60.35 | -0.07 | -0.50% | 30908 | 4307.35 | 2.15% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.03 | -0.51% | 132202 | 7676.51 | 2.82% | | 688121 | 卓然股份 | 11.14 | 21.65 | -0.06 | -0.54% | 19568.06 | 2185.907 | 0.97% | | 002595 | 豪迈科技 | 82.51 | 27.70 | -0.45 | -0.54% | 23453 | 19483.09 | 0.30% | | 003036 | 泰坦股份 | 16.21 | 70.16 | -0.09 | -0.55% | 14055 | 2287.09 | 0.65% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.05 | -0.57% | 65089 | 5639.756 | 1.94% | | 605186 | 健麾信息 | 21.60 | 329.28 | -0.13 | -0.60% | 35386 | 7670.311 | 2.60% | | 300453 | 三鑫医疗 | 9.41 | 20.10 | -0.06 | -0.63% | 42457 | 3998.65 | 1.18% | | 301018 | 申菱环境 | 66.40 | 143.88 | -0.43 | -0.64% | 52937 | 35254.72 | 2.68% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.09 | -0.64% | 20290.46 | 2829.304 | 0.47% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.10 | -0.65% | 5780 | 884.8405 | 0.76% | | 920014 | 特瑞斯 | 12.06 | 34.78 | -0.08 | -0.66% | 5555 | 669.9157 | 0.83% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | -0.04 | -0.66% | 69682 | 4171.031 | 0.70% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.66 | -0.67% | 7984.18 | 7920.162 | 0.65% | | 300402 | 宝色股份 | 22.35 | 91.43 | -0.15 | -0.67% | 45154 | 10123.91 | 1.85% | | 002073 | 软控股份 | 8.33 | 18.23 | -0.06 | -0.72% | 156703 | 13120.12 | 1.55% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.02 | -0.73% | 150315 | 4129.78 | 1.26% | | 688617 | 惠泰医疗 | 254.00 | 46.62 | -1.91 | -0.75% | 5516.76 | 14101.22 | 0.39% | | 301053 | 远信工业 | 36.84 | 111.96 | -0.28 | -0.75% | 8571 | 3183.27 | 1.11% | | 301360 | 荣旗科技 | 83.71 | 140.88 | -0.64 | -0.76% | 19712 | 16603.93 | 7.74% | | 603205 | 健尔康 | 28.22 | 42.67 | -0.22 | -0.77% | 7281 | 2061.09 | 1.76% | | 920152 | 昆工科技 | 26.90 | -36.59 | -0.21 | -0.77% | 8321 | 2222.931 | 1.01% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.07 | -0.79% | 41677 | 3660.47 | 0.84% | | 688084 | 晶品特装 | 98.19 | -396.91 | -0.81 | -0.82% | 16495.11 | 16454.02 | 2.18% | | 300092 | 科新机电 | 16.91 | 56.93 | -0.14 | -0.82% | 48117 | 8155.682 | 2.29% | | 600388 | 龙净环保 | 15.55 | 20.50 | -0.13 | -0.83% | 61768 | 9678.84 | 0.49% | | 688277 | 天智航-U | 22.71 | -65.12 | -0.19 | -0.83% | 187713.6 | 43631.71 | 4.12% | | 601798 | 蓝科高新 | 9.39 | -96.79 | -0.08 | -0.84% | 53461 | 5036.14 | 1.51% | | 603987 | 康德莱 | 9.09 | 16.28 | -0.08 | -0.87% | 41009 | 3737.34 | 0.94% | | 301325 | 曼恩斯特 | 54.27 | -113.30 | -0.48 | -0.88% | 24140 | 13155.62 | 4.17% | | 301033 | 迈普医学 | 73.84 | 48.58 | -0.66 | -0.89% | 7967 | 5879.36 | 1.41% | | 301234 | 五洲医疗 | 41.16 | 115.93 | -0.37 | -0.89% | 7118 | 2939.1 | 1.77% | | 920895 | 花溪科技 | 21.66 | -499.84 | -0.20 | -0.91% | 3703 | 810.0986 | 1.29% | | 605369 | 拱东医疗 | 19.29 | 41.62 | -0.18 | -0.92% | 5575 | 1078.57 | 0.25% | | 688314 | 康拓医疗 | 38.67 | 35.54 | -0.37 | -0.95% | 10688.39 | 4140.32 | 1.32% | | 300334 | 津膜科技 | 7.26 | 90.35 | -0.07 | -0.95% | 30908 | 2251.368 | 1.02% | | 301097 | 天益医疗 | 54.07 | 245.03 | -0.54 | -0.99% | 6767 | 3670.68 | 2.34% | | 920553 | 凯腾精工 | 10.77 | 61.97 | -0.11 | -1.01% | 12503 | 1352.082 | 1.36% | | 300450 | 先导智能 | 59.73 | 108.28 | -0.62 | -1.03% | 601854 | 362021.8 | 3.86% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 97554 | 6445.33 | 1.22% | | 300760 | 迈瑞医疗 | 201.88 | 28.46 | -2.20 | -1.08% | 51651 | 105201.2 | 0.43% | | 002366 | 融发核电 | 8.21 | -235.75 | -0.09 | -1.08% | 596424 | 49318.77 | 3.22% | | 002730 | 电光科技 | 15.46 | 58.72 | -0.17 | -1.09% | 34914 | 5409.83 | 1.01% | | 300619 | 金银河 | 44.22 | -130.24 | -0.49 | -1.10% | 49840 | 22068.73 | 3.43% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.11 | -1.10% | 245519 | 24427.14 | 4.37% | | 600860 | 京城股份 | 12.37 | -1665.42 | -0.14 | -1.12% | 58925 | 7312.6 | 1.33% | | 603912 | 佳力图 | 8.61 | -232.29 | -0.10 | -1.15% | 78643 | 6794.33 | 1.45% | | 001332 | 锡装股份 | 59.26 | 26.51 | -0.69 | -1.15% | 8605 | 5096.661 | 1.79% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | -0.16 | -1.18% | 20446 | 2757.57 | 0.75% | | 603895 | 天永智能 | 30.83 | -22.48 | -0.37 | -1.19% | 9309 | 2865.222 | 0.86% | | 300443 | 金雷股份 | 29.58 | 29.28 | -0.36 | -1.20% | 39908 | 11881.82 | 1.61% | | 301138 | 华研精机 | 41.65 | 42.34 | -0.51 | -1.21% | 17599 | 7282.025 | 2.57% | | 688789 | 宏华数科 | 82.17 | 30.10 | -1.01 | -1.21% | 4428.66 | 3651.199 | 0.25% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 214015 | 6861.021 | 1.21% | | 688161 | 威高骨科 | 30.14 | 45.18 | -0.38 | -1.25% | 9812.639 | 2974.466 | 0.25% | | 300298 | 三诺生物 | 18.82 | 37.40 | -0.24 | -1.26% | 89222 | 16924 | 1.98% | | 688581 | 安杰思 | 64.21 | 19.08 | -0.83 | -1.28% | 6584.619 | 4250.731 | 1.58% | | 001395 | 亚联机械 | 43.99 | 22.81 | -0.57 | -1.28% | 11693 | 5198.969 | 5.94% | | 920475 | 三友科技 | 17.95 | -5275.25 | -0.24 | -1.32% | 7035 | 1276.943 | 1.67% | | 300171 | 东富龙 | 17.93 | 79.41 | -0.24 | -1.32% | 338514 | 64196.56 | 6.02% | | 300786 | 国林科技 | 17.07 | -97.09 | -0.23 | -1.33% | 74409 | 12828.03 | 5.08% | | 300604 | 长川科技 | 135.47 | 88.93 | -1.83 | -1.33% | 369119 | 513296.4 | 7.54% | | 002901 | 大博医疗 | 50.20 | 38.38 | -0.68 | -1.34% | 11193 | 5648.061 | 0.39% | | 688499 | 利元亨 | 65.95 | -23.34 | -0.90 | -1.35% | 54879.26 | 36351.8 | 3.25% | | 300869 | 康泰医学 | 15.79 | -80.92 | -0.22 | -1.37% | 31050 | 4923.451 | 1.23% | | 300813 | 泰林生物 | 25.76 | 189.69 | -0.36 | -1.38% | 17574 | 4547.406 | 2.31% | | 301602 | 超研股份 | 23.50 | 70.79 | -0.33 | -1.38% | 20417 | 4812.088 | 3.50% | | 300896 | 爱美客 | 146.72 | 30.30 | -2.09 | -1.40% | 19675 | 29038.12 | 0.94% | | 301367 | 瑞迈特 | 91.02 | 38.79 | -1.31 | -1.42% | 7778 | 7095.04 | 1.11% | | 300457 | 赢合科技 | 29.69 | 61.89 | -0.43 | -1.43% | 137711 | 41056.63 | 2.17% | | 300030 | 阳普医疗 | 8.03 | -48.36 | -0.12 | -1.47% | 68900 | 5560.81 | 2.53% | | 688576 | 西山科技 | 68.61 | 40.99 | -1.03 | -1.48% | 2912.11 | 2007.736 | 1.34% | | 301601 | 惠通科技 | 28.53 | 96.10 | -0.43 | -1.48% | 11341 | 3255.47 | 1.34% | | 000925 | 众合科技 | 8.59 | 88.90 | -0.13 | -1.49% | 236978 | 20454.8 | 3.52% | | 688050 | 爱博医疗 | 63.43 | 33.99 | -0.96 | -1.49% | 19200.54 | 12266.94 | 0.99% | | 300595 | 欧普康视 | 16.36 | 29.79 | -0.25 | -1.51% | 101890 | 16758.4 | 1.52% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 128475 | 3371.84 | 0.72% | | 600879 | 航天电子 | 26.37 | 445.34 | -0.41 | -1.53% | 4290012 | 1112753 | 13.00% | | 600855 | 航天长峰 | 22.47 | -47.04 | -0.35 | -1.53% | 289243 | 64954.09 | 6.19% | | 920925 | 锦好医疗 | 24.86 | 89.35 | -0.40 | -1.58% | 23990 | 6014.715 | 4.34% | | 000519 | 中兵红箭 | 18.55 | -79.25 | -0.31 | -1.64% | 200903 | 37441.4 | 1.44% | | 300509 | 新美星 | 14.69 | 44.65 | -0.25 | -1.67% | 44961 | 6602.54 | 1.82% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.13 | -1.69% | 313146 | 23714.32 | 3.12% | | 600843 | 上工申贝 | 11.59 | -41.75 | -0.20 | -1.70% | 163833 | 19099.5 | 3.49% | | 300529 | 健帆生物 | 20.16 | 33.42 | -0.35 | -1.71% | 51449 | 10447.06 | 1.00% | | 002432 | 九安医疗 | 41.43 | 10.20 | -0.72 | -1.71% | 63116 | 26338.71 | 1.36% | | 603956 | 威派格 | 6.83 | -30.06 | -0.12 | -1.73% | 104059 | 7129.77 | 1.83% | | 688212 | 澳华内镜 | 46.59 | -86.68 | -0.86 | -1.81% | 8098.34 | 3806.05 | 0.60% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 90652 | 3450.462 | 1.48% | | 920992 | 中科美菱 | 18.80 | 95.45 | -0.35 | -1.83% | 13691 | 2592.159 | 2.89% | | 688633 | 星球石墨 | 25.84 | 28.45 | -0.49 | -1.86% | 8026.38 | 2085.938 | 0.56% | | 603169 | 兰石重装 | 11.75 | 214.95 | -0.23 | -1.92% | 326093 | 38732.85 | 2.50% | | 688271 | 联影医疗 | 136.90 | 65.94 | -2.70 | -1.93% | 61211.21 | 84759.34 | 0.74% | | 002651 | 利君股份 | 11.60 | 139.09 | -0.23 | -1.94% | 127422 | 14840.17 | 2.25% | | 920717 | 瑞星股份 | 11.27 | 194.24 | -0.23 | -2.00% | 14211 | 1615.132 | 3.21% | | 002890 | 弘宇股份 | 14.70 | 166.62 | -0.30 | -2.00% | 12909 | 1912.22 | 0.80% | | 300326 | ST凯利 | 5.70 | -45.22 | -0.12 | -2.06% | 61500 | 3532.91 | 0.87% | | 300293 | 蓝英装备 | 22.75 | -151.92 | -0.48 | -2.07% | 79679 | 18252.06 | 2.84% | | 601399 | 国机重装 | 5.68 | 90.28 | -0.12 | -2.07% | 1300971 | 74847.72 | 1.80% | | 688198 | 佰仁医疗 | 113.58 | 86.76 | -2.50 | -2.15% | 2572.8 | 2935.964 | 0.19% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 8385 | 1228.015 | 2.91% | | 300875 | 捷强装备 | 42.10 | -14.39 | -0.95 | -2.21% | 25316 | 10679.36 | 2.88% | | 688125 | 安达智能 | 171.01 | -118.68 | -3.87 | -2.21% | 11215.59 | 19666.88 | 1.37% | | 301580 | 爱迪特 | 48.12 | 28.34 | -1.09 | -2.21% | 14907 | 7218.36 | 2.07% | | 300648 | 星云股份 | 57.57 | -143.12 | -1.33 | -2.26% | 41178 | 23866.18 | 3.10% | | 301101 | 明月镜片 | 44.76 | 47.75 | -1.09 | -2.38% | 42227 | 19007.73 | 2.21% | | 301087 | 可孚医疗 | 56.76 | 37.05 | -1.39 | -2.39% | 33027 | 19056.37 | 1.70% | | 600343 | 航天动力 | 42.99 | -128.68 | -1.10 | -2.49% | 569980 | 242344.6 | 8.93% | | 001360 | 南矿集团 | 24.19 | 96.29 | -0.62 | -2.50% | 67173 | 16665.92 | 8.21% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 84832 | 12379.84 | 2.51% | | 000852 | 石化机械 | 7.64 | 379.29 | -0.20 | -2.55% | 194564 | 14966.85 | 2.06% | | 600587 | 新华医疗 | 16.31 | 19.44 | -0.43 | -2.57% | 129585 | 21348.9 | 2.14% | | 301083 | 百胜智能 | 21.34 | 98.69 | -0.57 | -2.60% | 91793 | 20107.56 | 10.72% | | 300130 | 新国都 | 28.43 | 46.82 | -0.77 | -2.64% | 155895 | 44651.24 | 3.59% | | 300049 | 福瑞医科 | 81.30 | 174.90 | -2.30 | -2.75% | 41500 | 34253.32 | 1.78% | | 688377 | 迪威尔 | 39.47 | 68.91 | -1.12 | -2.76% | 12499.5 | 4956.836 | 0.64% | | 688155 | 先惠技术 | 85.06 | 44.76 | -2.42 | -2.77% | 43888.19 | 37330.15 | 3.47% | | 688358 | 祥生医疗 | 38.16 | 31.46 | -1.09 | -2.78% | 23726.91 | 9186.695 | 2.12% | | 301030 | 仕净科技 | 13.49 | -2.39 | -0.39 | -2.81% | 66084 | 9048.72 | 3.27% | | 688410 | 山外山 | 15.86 | 44.69 | -0.46 | -2.82% | 27470.97 | 4402.27 | 0.86% | | 301105 | 鸿铭股份 | 52.85 | -114.29 | -1.55 | -2.85% | 6413 | 3441.99 | 3.90% | | 300003 | 乐普医疗 | 19.14 | 82.76 | -0.57 | -2.89% | 461326 | 89062.17 | 2.92% | | 002209 | 达意隆 | 16.50 | 25.05 | -0.50 | -2.94% | 65749 | 10959.93 | 4.21% | | 300238 | 冠昊生物 | 16.46 | 165.96 | -0.50 | -2.95% | 82827 | 13677.6 | 3.12% | | 300471 | 厚普股份 | 13.43 | -110.16 | -0.41 | -2.96% | 137883 | 18643.26 | 3.76% | | 688006 | 杭可科技 | 32.91 | 59.12 | -1.01 | -2.98% | 92466.27 | 30640.02 | 1.53% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.52 | -3.01% | 80281 | 13603.82 | 1.14% | | 688529 | 豪森智能 | 19.96 | -9.48 | -0.63 | -3.06% | 20323.52 | 4079.904 | 1.21% | | 688573 | 信宇人 | 24.04 | -16.29 | -0.76 | -3.06% | 26476.96 | 6424.229 | 4.98% | | 300818 | 耐普矿机 | 38.48 | 110.80 | -1.22 | -3.07% | 36398 | 13786.84 | 3.32% | | 688236 | 春立医疗 | 26.50 | 39.80 | -0.86 | -3.14% | 17010.7 | 4522.359 | 0.59% | | 688139 | 海尔生物 | 34.64 | 42.85 | -1.15 | -3.21% | 33039.68 | 11625.27 | 1.04% | | 300633 | 开立医疗 | 28.76 | 185.96 | -0.98 | -3.30% | 36275 | 10584.78 | 1.41% | | 688273 | 麦澜德 | 47.98 | 47.27 | -1.69 | -3.40% | 17452.45 | 8469.352 | 4.74% | | 301158 | 德石股份 | 23.88 | 27.38 | -0.85 | -3.44% | 77741 | 18659.62 | 5.31% | | 688518 | 联赢激光 | 30.04 | 57.32 | -1.10 | -3.53% | 125871.3 | 38093.11 | 3.69% | | 920300 | 辰光医疗 | 16.08 | -21.45 | -0.61 | -3.65% | 32337 | 5271.145 | 4.86% | | 688559 | 海目星 | 59.81 | -11.92 | -2.29 | -3.69% | 70245.72 | 42619.01 | 2.84% | | 002223 | 鱼跃医疗 | 41.01 | 23.63 | -1.67 | -3.91% | 175618 | 72926.86 | 1.87% | | 688580 | 伟思医疗 | 62.86 | 47.80 | -2.56 | -3.91% | 30904.64 | 19562.91 | 3.23% | | 002278 | 神开股份 | 12.97 | 106.10 | -0.53 | -3.93% | 359421 | 47021.8 | 10.76% | | 300246 | 宝莱特 | 13.21 | -52.84 | -0.54 | -3.93% | 219212 | 29330.31 | 10.38% | | 688626 | 翔宇医疗 | 74.70 | 162.59 | -3.07 | -3.95% | 35163.98 | 26756.64 | 2.20% | | 300753 | 爱朋医疗 | 35.28 | -990.25 | -1.47 | -4.00% | 83067 | 29627.24 | 9.45% | | 920522 | 纳科诺尔 | 72.32 | 166.58 | -3.03 | -4.02% | 33770 | 24601.13 | 2.60% | | 920284 | 灵鸽科技 | 40.71 | -144.71 | -1.75 | -4.12% | 36604 | 15046.2 | 5.40% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.86 | -4.16% | 4620 | 924.72 | 0.59% | | 301363 | 美好医疗 | 33.02 | 59.80 | -1.52 | -4.40% | 130464 | 43539.18 | 3.50% | | 688096 | 京源环保 | 8.95 | -112.43 | -0.43 | -4.58% | 67731.48 | 6170.232 | 2.87% | | 688085 | 三友医疗 | 20.46 | 105.16 | -0.99 | -4.62% | 45907.87 | 9517.808 | 1.46% | | 920278 | 鹿得医疗 | 9.73 | 63.28 | -0.51 | -4.98% | 75085 | 7428.888 | 10.14% | | 300562 | 乐心医疗 | 15.22 | 43.48 | -0.80 | -4.99% | 124435 | 19156.63 | 7.67% | | 688114 | 华大智造 | 68.02 | -110.24 | -3.99 | -5.54% | 58138.48 | 40309.35 | 1.40% | | 301662 | 宏工科技 | 155.28 | 98.75 | -11.84 | -7.08% | 21383 | 33636.07 | 12.86% | | 688607 | 康众医疗 | 51.35 | 835.81 | -4.45 | -7.97% | 54375.9 | 28220.94 | 6.17% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.86 | -9.86% | 755140 | 60545.43 | 13.94% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3273471 | 177528.3 | 4.77% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 133221 | 28596.94 | 4.72% |
|