中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华重工(600320)上海市上涨家数:205下跌家数:226平均涨幅:+0.16%平均换手:1.43%总成交额:979.07亿元
更新时间：2026-02-10 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%41951654134.9615.14%
688519南亚新材97.68150.76+11.56+13.42%87683.7382414.783.73%
603466风语筑10.96189.62+1.00+10.04%46919851054.87.89%
603960克来机电24.55146.13+2.23+9.99%25538161189.869.74%
601595上海电影35.78131.38+3.25+9.99%3617661289298.07%
603729龙韵股份21.60-33.97+1.96+9.98%75551631.880.81%
688521芯原股份235.94-224.90+15.74+7.15%151014.6359426.72.87%
603256宏和科技60.86347.93+3.86+6.77%2188731303092.49%
600708光明地产4.30-7.57+0.24+5.91%31484613201.331.41%
300226上海钢联30.3547.95+1.57+5.46%16687449662.25.45%
600696*ST岩石2.02-2.66+0.10+5.21%859921723.222.57%
603881数据港41.51202.91+1.96+4.96%992352.940385513.81%
300257开山股份18.7646.11+0.80+4.45%9296817084.650.97%
600088中视传媒18.99-97.52+0.80+4.40%10705319961.962.69%
002636金安国纪25.33166.81+1.03+4.24%21960654980.363.03%
603108润达医疗16.65-63.68+0.64+4.00%15881625727.992.63%
688062迈威生物-U37.68-15.89+1.38+3.80%38903.3714445.021.91%
001396誉帆科技46.3437.34+1.57+3.51%208729675.819.40%
688593新相微27.24949.26+0.92+3.50%62357.9416650.051.93%
603790雅运股份22.9776.71+0.74+3.33%5178511839.582.71%
600825新华传媒7.15172.67+0.23+3.32%25230517804.842.41%
002506协鑫集成5.20-53.49+0.16+3.17%1.309107E+07688161.722.40%
688220翱捷科技-U84.65-58.24+2.55+3.11%53089.5544921.451.44%
603619中曼石油32.6829.58+0.94+2.96%17732757772.53.84%
688163赛伦生物26.6363.26+0.76+2.94%9514.922499.3740.88%
300398飞凯材料28.5048.73+0.79+2.85%356037102232.16.31%
688691灿芯股份136.86-142.30+3.69+2.77%40408.7355635.95.65%
603633徕木股份9.52252.14+0.24+2.59%759287185.461.78%
002162悦心健康5.57-46.16+0.14+2.58%20063311113.712.18%
600097开创国际12.8429.37+0.32+2.56%732469276.883.04%
603887城地香江16.17-39.59+0.39+2.47%25501541441.884.28%
300272开能健康7.6649.43+0.18+2.41%851736485.311.83%
688336三生国健61.1343.41+1.43+2.40%27754.9916773.510.45%
600841动力新科10.75-13.74+0.24+2.28%49369853324.144.73%
605398新炬网络32.40787.74+0.71+2.24%269378635.241.66%
688202美迪西68.50-39.69+1.50+2.24%22207.1615166.571.65%
600640国脉文化15.09558.78+0.32+2.17%17983126930.382.26%
688110东芯股份129.69-313.44+2.70+2.13%130899.3171990.72.96%
603895天永智能34.63-25.25+0.70+2.06%274299660.3912.54%
688590新致软件17.97663.56+0.35+1.99%43123.447687.8661.64%
002858力盛体育17.02-90.14+0.33+1.98%275474642.961.87%
688265南模生物47.8076.91+0.90+1.92%4013.251903.4290.51%
688091上海谊众55.03495.34+1.03+1.91%20791.5111322.691.01%
603296华勤技术85.5121.85+1.55+1.85%6061251800.331.06%
688180君实生物-U36.05-38.97+0.65+1.84%50297.4717948.570.66%
603499翔港科技23.1654.82+0.41+1.80%219485054.140.73%
688382益方生物-U23.82-118.47+0.42+1.79%84431.5119800.821.46%
603121华培动力23.43362.40+0.41+1.78%353378249.5691.04%
605151西上海21.40-197.82+0.37+1.76%360447692.42.68%
300008天海防务8.8852.29+0.15+1.72%988991.187091.46.00%
603192汇得科技26.5930.23+0.44+1.68%125563330.20.90%
688107安路科技28.53-47.96+0.47+1.67%30485.398701.6960.76%
688008澜起科技176.30103.45+2.85+1.64%225961.4398634.31.97%
300074华平股份4.96-44.75+0.08+1.64%843784161.671.55%
601229上海银行10.035.93+0.16+1.62%32754632712.560.23%
688710益诺思62.9943436.77+0.99+1.60%3147.421962.0140.35%
688373盟科药业-U6.46-12.36+0.10+1.57%29969.591919.6820.49%
688121卓然股份12.2823.87+0.19+1.57%19938.182425.2290.98%
300153科泰电源33.89225.28+0.52+1.56%9127930838.182.87%
002027分众传媒7.4219.74+0.11+1.50%68606650571.120.48%
002605姚记科技26.5621.96+0.39+1.49%5834215378.51.73%
301166优宁维34.15-155.69+0.50+1.49%72772477.981.28%
600602云赛智联21.22153.33+0.29+1.39%25208153262.182.35%
603496恒为科技29.25268.08+0.39+1.35%7925123188.482.47%
300483首华燃气17.26-8.55+0.23+1.35%16945428945.835.40%
600651飞乐音响8.26417.13+0.11+1.35%14702512109.950.59%
688578艾力斯96.8821.99+1.28+1.34%16704.8816075.030.37%
688484南芯科技43.1781.59+0.56+1.31%25915.9611132.20.88%
600196复星医药27.1722.10+0.35+1.30%8730223580.010.41%
300286安科瑞28.1034.61+0.36+1.30%247416946.451.17%
688071华依科技40.10-72.90+0.51+1.29%21782.778784.6652.57%
600689上海三毛14.36166.23+0.18+1.27%181812596.111.19%
688505复旦张江8.79-145.39+0.11+1.27%27566.792416.30.39%
300061旗天科技11.20-33.23+0.14+1.27%696397789.251.12%
688073毕得医药62.1236.83+0.76+1.24%5689.023492.2181.32%
300039上海凯宝6.6320.07+0.08+1.22%27537718221.073.01%
605136丽人丽妆12.09-146.29+0.14+1.17%795249542.021.99%
603650彤程新材58.9263.43+0.67+1.15%13220078337.092.15%
600636*ST国化9.02-11.12+0.10+1.12%193161721.270.44%
002401中远海科16.59-5704.74+0.18+1.10%169762801.320.46%
300462ST华铭12.0857.40+0.13+1.09%130541572.380.95%
600613神奇制药6.5756.29+0.07+1.08%447092916.360.93%
920799艾融软件45.53127.59+0.48+1.07%113635169.1020.94%
002028思源电气204.1358.07+2.13+1.05%3878778331.70.64%
600061国投资本7.7114.22+0.08+1.05%30041823189.040.47%
688016心脉医疗99.3332.41+1.03+1.05%5820.435739.1990.47%
601328交通银行6.816.34+0.07+1.04%87138259206.880.33%
600026中远海能16.6027.47+0.17+1.03%19201931519.840.55%
600150中国船舶34.4338.39+0.34+1.00%381369130591.90.63%
300225*ST金泰5.1187.45+0.05+0.99%320261628.180.68%
688802沐曦股份-U517.68-212.91+5.06+0.99%8310.2643375.84.58%
600637东方明珠11.8681.11+0.11+0.94%57581668083.131.71%
002486嘉麟杰3.2950.14+0.03+0.92%1168863818.351.42%
688479友车科技23.1080.09+0.21+0.92%12443.482873.8432.00%
300245天玑科技13.22-46.75+0.12+0.92%414095472.161.36%
600661昂立教育11.21-148.01+0.10+0.90%398484453.171.39%
300168万达信息6.77-18.25+0.06+0.89%1362739183.960.95%
688118普元信息31.1092.98+0.27+0.88%24559.947538.6632.63%
688188柏楚电子151.0141.08+1.30+0.87%6015.769059.3360.21%
603006联明股份14.0648.34+0.12+0.86%103741453.070.41%
300642透景生命18.92193.21+0.16+0.85%113602141.380.82%
300609汇纳科技39.57-227.54+0.33+0.84%152035984.781.27%
603207小方制药30.5523.01+0.25+0.83%43411321.820.80%
688131皓元医药72.3152.01+0.57+0.79%15846.4911433.60.75%
301060兰卫医学11.48-66.14+0.09+0.79%266703044.240.74%
603022新通联11.7044.61+0.09+0.78%161301881.430.81%
920961创远信科27.38268.84+0.21+0.77%139103838.4331.37%
688212澳华内镜43.08-80.15+0.33+0.77%4384.571881.850.33%
603329上海雅仕11.9183.00+0.09+0.76%148301763.350.72%
603501豪威集团117.9035.61+0.89+0.76%6048471432.240.50%
300493润欣科技19.97225.87+0.15+0.76%6238912421.871.23%
688098申联生物9.73-131.70+0.07+0.72%19678.221921.6920.48%
605098行动教育49.6620.51+0.34+0.69%97454794.120.82%
601968宝钢包装6.0540.38+0.04+0.67%692274160.030.54%
603330天洋新材7.76-17.26+0.05+0.65%361192798.680.83%
688301奕瑞科技124.3639.77+0.80+0.65%13302.5916636.60.66%
002022科华生物6.35-4.35+0.04+0.63%374482362.10.73%
300947德必集团20.84143.55+0.13+0.63%160233314.031.06%
600605汇通能源28.90259.49+0.18+0.63%53951557.120.26%
600530交大昂立6.49197.08+0.04+0.62%266641735.110.34%
688099晶晨股份82.2337.40+0.50+0.61%27144.1722313.280.64%
600850电科数字27.9737.81+0.17+0.61%4980213923.360.73%
600851海欣股份8.2463.66+0.05+0.61%712155885.710.96%
688217睿昂基因31.23-64.34+0.18+0.58%3940.491226.450.71%
600638新黄浦7.0829.30+0.04+0.57%457843213.880.68%
600420国药现代10.8315.38+0.06+0.56%339753665.910.28%
600630龙头股份9.19123.46+0.05+0.55%413593791.590.97%
688158优刻得-W35.61-102.08+0.19+0.54%247405.488833.386.10%
300613富瀚微47.0771.07+0.25+0.53%179538442.750.82%
002269美邦服饰1.92-15.26+0.01+0.52%3289906303.911.31%
688351微电生理23.72213.58+0.12+0.51%8945.182119.0080.72%
603918金桥信息16.62-125.62+0.08+0.48%6663511031.681.83%
601825沪农商行8.626.72+0.04+0.47%614695291.110.07%
300551古鳌科技17.30-18.06+0.08+0.46%554399547.711.64%
002178延华智能6.60-880.58+0.03+0.46%708384670.11.00%
601727上海电气8.83164.18+0.04+0.46%72216463814.310.57%
603226菲林格尔28.96-216.55+0.13+0.45%114173297.990.32%
688603天承科技73.97119.01+0.33+0.45%8074.055995.1621.70%
002454松芝股份9.2528.01+0.04+0.43%295982740.290.47%
600272开开实业14.00277.26+0.06+0.43%133371859.240.83%
603956威派格7.05-31.03+0.03+0.43%468483306.440.82%
603987康德莱9.4416.91+0.04+0.43%169351592.190.39%
688591泰凌微43.1460.09+0.18+0.42%24892.4710785.641.48%
603275众辰科技48.8537.48+0.20+0.41%59012883.461.42%
688238和元生物7.35-16.22+0.03+0.41%24020.611758.4210.37%
301419阿莱德35.0259.71+0.14+0.40%106943764.51.35%
600818中路股份10.06-77.74+0.04+0.40%114411149.680.48%
600018上港集团5.078.81+0.02+0.40%1721738705.210.07%
600679上海凤凰13.07-92.22+0.05+0.38%152311984.950.44%
600833第一医药13.4143.35+0.05+0.37%138831856.750.62%
002706良信股份10.7439.46+0.04+0.37%9997510696.581.09%
688615合合信息248.0778.02+0.91+0.37%15933.339385.061.65%
603325博隆技术79.9914.23+0.29+0.36%15091206.970.44%
605289罗曼股份73.04-269.51+0.26+0.36%1481410740.521.37%
603030全筑股份2.93-23.28+0.01+0.34%970152841.890.74%
600641先导基电17.79104.86+0.06+0.34%8276214751.490.89%
688718唯赛勃14.8371.97+0.05+0.34%4688.85694.55490.27%
603728鸣志电器71.40371.65+0.23+0.32%2714719476.980.65%
002252上海莱士6.3323.01+0.02+0.32%947145997.420.14%
600629华建集团19.3863.13+0.06+0.31%6374512357.390.67%
600517国网英大6.6916.25+0.02+0.30%16680911070.60.29%
603083剑桥科技105.42135.56+0.31+0.29%8842094215.823.21%
002328新朋股份7.1136.77+0.02+0.28%565754014.310.99%
600119长江投资7.18-42.63+0.02+0.28%2088714950.57%
300378鼎捷数智49.7086.05+0.13+0.26%6067830005.592.25%
300802矩子科技20.3266.26+0.05+0.25%169633457.410.87%
301584建发致新29.4441.39+0.07+0.24%76562245.931.52%
603189网达软件21.13991.71+0.05+0.24%347147327.11.29%
688271联影医疗129.2162.24+0.29+0.22%21938.628162.420.27%
603214爱婴室18.7323.41+0.04+0.21%184783450.951.33%
301230泓博医药47.33180.56+0.10+0.21%3158014859.082.51%
603350安乃达38.3436.90+0.08+0.21%34651331.220.79%
603565中谷物流10.3510.17+0.02+0.19%250492589.910.12%
300230永利股份5.2118.90+0.01+0.19%501062607.130.80%
603648畅联股份10.8035.68+0.02+0.19%122091317.170.34%
603718海利生物5.4420.70+0.01+0.18%646253500.831.00%
002825纳尔股份10.9923.05+0.02+0.18%157971735.940.62%
603868飞科电器38.6437.37+0.07+0.18%40361560.380.09%
603899晨光股份27.6519.25+0.05+0.18%115473184.80.13%
300253卫宁健康11.22-80.68+0.02+0.18%34391438209.671.88%
688082盛美上海181.9852.60+0.31+0.17%12907.79235060.30%
300236上海新阳79.8897.38+0.13+0.16%5823546838.252.09%
603515欧普照明19.5616.94+0.03+0.15%73051424.460.10%
301525儒竞科技84.8152.10+0.12+0.14%45783891.91.94%
603378亚士创能7.23-4.98+0.01+0.14%392442845.940.92%
600650锦江在线15.5068.89+0.02+0.13%146752269.920.38%
600284浦东建设7.8920.53+0.01+0.13%450843550.530.46%
600692亚通股份8.13-198.79+0.01+0.12%385693125.361.51%
600642申能股份8.3810.31+0.01+0.12%611125119.480.12%
603324盛剑科技26.5966.41+0.03+0.11%49461320.660.33%
600741华域汽车19.128.73+0.02+0.10%351606722.930.11%
600000浦发银行10.196.79+0.01+0.10%22527122968.520.07%
301499维科精密30.7685.19+0.03+0.10%61261887.251.77%
600601方正科技11.11130.42+0.01+0.09%32760436491.30.79%
605186健麾信息22.39341.32+0.02+0.09%151903403.241.12%
002184海得控制13.26-42.74+0.01+0.08%200992664.140.84%
603777来伊份13.56-28.70+0.01+0.07%397095339.561.19%
301037保立佳16.49-31.32+0.01+0.06%92961533.231.37%
601788光大证券16.9720.98+0.01+0.06%586839954.020.15%
603197保隆科技36.2230.71+0.02+0.06%123364480.550.58%
301151冠龙节能20.0941.96+0.01+0.05%55571117.130.33%
002158汉钟精机26.4526.54+0.01+0.04%228786059.040.43%
920405海希通讯26.4968.17+0.01+0.04%39621046.4790.36%
603068博通集成37.85305.31+0.01+0.03%118514506.660.79%
301257普蕊斯71.9946.79+0.01+0.01%112348150.741.49%
600490鹏欣资源8.9377.700.000.00%32595729087.331.64%
600503华丽家族2.73-70.360.000.00%693001888.140.43%
600604市北高新5.52-175.570.000.00%270011487.380.19%
600622光大嘉宝2.99-2.930.000.00%1693955030.071.13%
600819耀皮玻璃8.7359.310.000.00%991118593.161.33%
600834申通地铁8.94119.690.000.00%151441351.190.32%
600843上工申贝11.21-40.380.000.00%236922654.740.50%
601607上海医药17.2911.360.000.00%351516077.790.13%
300126锐奇股份9.10-133.470.000.00%197571800.80.94%
300171东富龙16.2672.010.000.00%215683490.580.38%
601211国泰海通20.1913.920.000.00%19991340349.040.15%
300501海顺新材15.8270.330.000.00%64481019.680.64%
603682锦和商管7.0352.760.000.00%313122191.960.66%
603855华荣股份19.7815.160.000.00%58421155.230.17%
300590移为通信12.7467.900.000.00%243383106.950.69%
603056德邦股份--------------
688596正帆科技33.1536.460.000.00%18355.396090.3310.62%
603107上海汽配15.4727.490.000.00%106241645.140.49%
301228实朴检测43.70-77.29-0.01-0.02%124745405.431.04%
300578会畅科技25.68305.98-0.01-0.04%5562414276.182.81%
600315上海家化21.96-25.00-0.01-0.05%274135996.290.41%
605222起帆电缆21.2358.94-0.01-0.05%142763018.820.35%
603418友升股份56.9221.80-0.03-0.05%27271552.710.67%
603153上海建科17.1218.98-0.01-0.06%69451186.560.51%
688372伟测科技124.5269.09-0.08-0.06%17228.4921337.151.16%
605208永茂泰13.2684.56-0.01-0.08%139731856.250.42%
301315威士顿63.10128.45-0.05-0.08%119607539.123.23%
600081东风科技11.92131.58-0.01-0.08%91631093.480.21%
300899*ST凯鑫34.7599.93-0.03-0.09%1458504.230.36%
600822上海物贸11.40230.94-0.01-0.09%328753756.250.83%
601026道生天合19.9562.50-0.02-0.10%89141778.770.83%
300983尤安设计26.37-23.44-0.03-0.11%3110820.420.29%
600663陆家嘴8.4428.04-0.01-0.12%486314096.370.17%
601200上海环境8.4418.97-0.01-0.12%459393869.70.34%
300511雪榕生物6.86-8.53-0.01-0.15%24192616610.414.32%
603587地素时尚13.2124.04-0.02-0.15%84751116.640.18%
600635大众公用6.2931.88-0.01-0.16%1339958450.180.55%
000863三湘印象6.12-187.09-0.01-0.16%1401438496.131.20%
688065凯赛生物54.6066.25-0.09-0.16%12741.566936.6490.22%
600662外服控股5.9312.24-0.01-0.17%757594474.90.33%
300059东方财富22.9128.59-0.04-0.17%786344.9180540.40.59%
688230芯导科技71.9879.74-0.14-0.19%3450.652491.9190.29%
002346柘中股份20.3115.65-0.04-0.20%112502274.370.29%
002669康达新材14.46-51.22-0.03-0.21%353035111.651.17%
605128上海沿浦38.3352.17-0.08-0.21%49591909.040.23%
600835上海机电28.0331.37-0.06-0.21%251767073.90.31%
600845宝信软件23.1146.30-0.05-0.22%10196523579.840.48%
300890翔丰华30.71279.45-0.07-0.23%109933388.981.01%
688435英方软件64.71-464.71-0.15-0.23%32391.0120810.25.78%
688391钜泉科技32.5556.26-0.08-0.25%4168.571360.260.36%
920346威贸电子24.4141.19-0.06-0.25%1493365.28390.33%
301156美农生物20.1748.22-0.05-0.25%248785058.742.79%
600597光明乳业8.0115.94-0.02-0.25%293032345.320.21%
600210紫江企业7.609.24-0.02-0.26%609844637.120.40%
300380安硕信息41.33246.63-0.11-0.27%78193243.150.61%
600104上汽集团14.4658.12-0.04-0.28%15964423122.920.14%
600608*ST沪科3.60-245.91-0.01-0.28%13553483.590.43%
603236移远通信85.4725.49-0.24-0.28%3034226093.271.16%
688247宣泰医药10.5248.37-0.03-0.28%15964.021668.1840.35%
301555惠柏新材34.8843.65-0.10-0.29%83492925.931.73%
600958东方证券10.3817.10-0.03-0.29%131702136940.18%
301173毓恬冠佳47.5525.98-0.14-0.29%1389662.240.78%
688584上海合晶23.31105.74-0.07-0.30%15118.713526.1520.44%
300180华峰超纤6.63274.52-0.02-0.30%800195321.030.47%
600820隧道股份6.628.16-0.02-0.30%1045416908.920.33%
605081*ST太和9.92-2.95-0.03-0.30%103691029.650.92%
600688上海石化3.17-223.44-0.01-0.31%2076636570.240.28%
688366昊海生科47.2528.35-0.15-0.32%1902.87897.37990.10%
688018乐鑫科技163.0858.62-0.52-0.32%10541.0817280.190.67%
600619海立股份18.52300.29-0.06-0.32%482768976.4310.61%
600827百联股份9.1767.39-0.03-0.33%551165037.320.34%
603062麦加芯彩51.2123.41-0.17-0.33%20771065.690.56%
603128华贸物流5.9720.94-0.02-0.33%263281571.540.20%
600675中华企业2.9531.73-0.01-0.34%2083276094.280.34%
300222科大智能11.8082.46-0.04-0.34%535516317.390.84%
300915海融科技26.00420.02-0.09-0.34%54071404.710.94%
603786科博达68.8232.60-0.24-0.35%46263194.390.11%
603659璞泰来28.5536.92-0.10-0.35%8336323873.010.39%
600816建元信托2.85443.74-0.01-0.35%1325873779.170.24%
002116中国海诚10.9714.32-0.04-0.36%166891829.580.36%
301289国缆检测60.2953.88-0.22-0.36%36502200.160.47%
920112巴兰仕38.0521.11-0.14-0.37%414157.46120.18%
688317之江生物21.50-28.72-0.08-0.37%11110.392386.7590.58%
601828美凯龙2.64-2.71-0.01-0.38%929722453.410.26%
600626申达股份4.9676.72-0.02-0.40%598522963.060.54%
600643爱建集团4.91-13.23-0.02-0.41%466302278.870.29%
600826兰生股份12.2331.50-0.05-0.41%189482318.540.26%
301161唯万密封35.0958.01-0.15-0.43%76072672.50.99%
301099雅创电子46.3665.25-0.20-0.43%105184890.91.17%
688653康希通信13.87-80.88-0.06-0.43%20505.772855.7730.65%
301303真兰仪表16.1219.50-0.07-0.43%174172810.651.71%
600848上海临港11.4518.42-0.05-0.43%318673643.80.13%
603365水星家纺20.4913.82-0.09-0.44%105132149.560.40%
600073光明肉业6.652288.89-0.03-0.45%460003051.710.49%
605050福然德13.2418.23-0.06-0.45%110571464.790.22%
688061灿瑞科技36.16-62.23-0.17-0.47%2707.36983.03240.60%
600612老凤祥44.6314.49-0.21-0.47%93854189.770.30%
688206概伦电子36.124935.74-0.17-0.47%17366.486291.130.40%
600171上海贝岭31.5361.88-0.15-0.47%3996612630.240.56%
300326ST凯利6.21-49.27-0.03-0.48%224151394.380.32%
600021上海电力20.3521.77-0.10-0.49%13059726619.470.46%
688660电气风电14.19-18.20-0.07-0.49%33387.934737.6150.25%
002195岩山科技10.09331.35-0.05-0.49%1980916200307.53.54%
603886元祖股份13.7326.06-0.07-0.51%140211926.660.58%
601083锦江航运11.7610.24-0.06-0.51%233312744.991.20%
920541铁大科技13.5828.08-0.07-0.51%2440331.70430.27%
600616金枫酒业5.65146.31-0.03-0.53%649093645.250.97%
300999金龙鱼29.9942.57-0.16-0.53%331569956.4490.61%
301024霍普股份39.07-28.91-0.21-0.53%41941626.990.68%
600895张江高科40.8758.18-0.22-0.54%8378134412.60.54%
600009上海机场31.0932.69-0.17-0.54%3892112115.560.19%
002211ST宏达3.65-49.89-0.02-0.54%321351177.30.74%
600639浦东金桥10.7912.75-0.06-0.55%226732446.90.27%
300892品渥食品32.25129.68-0.18-0.56%80452585.951.25%
600624ST复华5.36-30.59-0.03-0.56%12432667.230.18%
603039泛微网络51.8162.30-0.29-0.56%2957015271.21.13%
688392骄成超声131.2295.25-0.74-0.56%5804.077642.1260.50%
600620天宸股份7.0978.36-0.04-0.56%406622877.790.59%
603159上海亚虹26.58567.80-0.15-0.56%40801086.90.29%
600508上海能源12.3925.95-0.07-0.56%231002852.730.32%
002527新时达16.56-45.49-0.10-0.60%6077110108.841.15%
603690至纯科技27.79-125.85-0.17-0.61%3773110518.790.99%
600628新世界8.0675.48-0.05-0.62%685895499.631.06%
688019安集科技264.3359.46-1.67-0.63%15499.640826.080.92%
600648外高桥10.7121.43-0.07-0.65%98461055.870.09%
002324普利特17.9977.85-0.12-0.66%11145220088.081.44%
688129东来技术23.4932.02-0.16-0.68%13372.483134.5441.11%
300017网宿科技18.7753.58-0.13-0.69%3837949743429.316.65%
688213思特威-W93.4845.92-0.65-0.69%25915.124313.620.80%
600611大众交通5.74157.55-0.04-0.69%619103559.230.40%
600882妙可蓝多22.9057.11-0.16-0.69%194714448.430.38%
688608恒玄科技210.1052.67-1.47-0.69%10921.0623053.520.65%
603713密尔克卫65.6417.31-0.46-0.70%66844397.360.42%
600019宝钢股份7.0716.31-0.05-0.70%45708332300.520.21%
002278神开股份14.10115.34-0.10-0.70%15035521269.764.50%
600748上实发展5.51-16.35-0.04-0.72%619043399.160.34%
300627华测导航37.6843.20-0.28-0.74%5198319611.960.80%
688538和辉光电-U2.66-17.28-0.02-0.75%277983.87400.7430.48%
603681永冠新材19.8825.70-0.15-0.75%142432828.460.75%
601866中远海发2.6520.63-0.02-0.75%38667610241.280.40%
688368晶丰明源139.81277.56-1.06-0.75%6098.778603.4790.69%
002561徐家汇8.99909.44-0.07-0.77%328712946.440.79%
601519大智慧12.48-836.53-0.10-0.79%10097512656.90.51%
600278东方创业8.7336.53-0.07-0.80%341562991.750.39%
301000肇民科技40.1567.60-0.34-0.84%122594950.20.53%
688012中微公司349.09114.21-3.01-0.85%35657.49124581.60.57%
688648中邮科技61.1614.01-0.54-0.88%6985.434271.8021.00%
601601中国太保44.828.24-0.40-0.88%8375037582.440.12%
603211晋拓股份22.3096.39-0.20-0.89%354627924.1291.30%
603580*ST艾艾14.45-1360.55-0.13-0.89%6069878.540.46%
605339南侨食品18.5098.20-0.17-0.91%74981388.510.18%
688179阿拉丁16.2264.26-0.15-0.92%18169.262948.4040.55%
688602康鹏科技8.52-122.46-0.08-0.93%28731.832460.7281.11%
600655豫园股份5.21-13.33-0.05-0.95%788224111.90.20%
688193仁度生物53.78-393.98-0.52-0.96%1907.51029.4850.48%
300170汉得信息24.69127.57-0.24-0.96%38127494219.633.90%
600320振华重工5.1243.19-0.05-0.97%26436113527.530.80%
920139华岭股份21.41-202.66-0.21-0.97%139913012.9020.54%
301062上海艾录10.19-75.88-0.10-0.97%541315574.841.74%
920504博迅生物25.4368.11-0.25-0.97%1205307.95280.71%
601702华峰铝业23.2118.60-0.23-0.98%388379050.740.39%
688063派能科技62.08295.26-0.65-1.04%18372.1711438.480.75%
600754锦江酒店27.5853.33-0.29-1.04%6381317520.010.70%
600623华谊集团9.3932.33-0.10-1.05%848387986.620.45%
601696中银证券13.9535.23-0.15-1.06%15057121079.850.54%
688507索辰科技101.09249.22-1.09-1.07%9554.7299703.6951.94%
603579荣泰健康25.0331.40-0.27-1.07%154013866.340.77%
301563云汉芯城162.2092.47-1.75-1.07%35385770.742.54%
688798艾为电子77.3251.11-0.84-1.07%9864.3587681.4160.73%
603341龙旗科技45.6541.31-0.50-1.08%4449620389.461.67%
688126沪硅产业20.70-64.22-0.23-1.10%138338.828773.280.51%
688133泰坦科技25.12287.80-0.28-1.10%9668.72431.5480.59%
603683晶华新材24.98113.15-0.28-1.11%4204210549.761.46%
600500中化国际4.46-4.38-0.05-1.11%1797407982.760.50%
920300辰光医疗14.65-19.54-0.17-1.15%4368642.37950.66%
601616广电电气5.14229.51-0.06-1.15%21053410824.292.47%
601156东航物流18.8311.40-0.22-1.15%254394795.670.27%
600606绿地控股1.69-1.06-0.02-1.17%5261778905.880.37%
600621华鑫股份16.7231.28-0.20-1.18%11235518836.21.06%
002058*ST威尔22.9318.34-0.29-1.25%56691302.930.40%
600072中船科技13.03-16.09-0.17-1.29%22254628945.362.05%
301001凯淳股份35.58313.37-0.47-1.30%185456589.863.71%
688335复洁科技38.98-176.26-0.52-1.32%17287.526787.4221.17%
600676交运股份8.14-42.96-0.11-1.33%740566060.780.72%
600170上海建工2.9512.93-0.04-1.34%104061030737.531.17%
600618氯碱化工15.3722.40-0.21-1.35%8483113074.61.13%
600193*ST创兴4.25-9.98-0.06-1.39%19281825.120.45%
920693阿为特37.36275.84-0.54-1.42%2528950.24470.69%
688680海优新材65.51-10.63-0.95-1.43%19412.9112701.922.31%
601872招商轮船11.8418.98-0.18-1.50%34652440933.990.43%
002568百润股份20.9131.59-0.32-1.51%307846448.280.43%
600824益民集团4.55256.42-0.07-1.52%1222775574.051.16%
301046能辉科技25.78176.08-0.40-1.53%98762559.530.77%
688085三友医疗21.33109.63-0.34-1.57%16719.383558.0960.53%
600732爱旭股份14.80-10.37-0.24-1.60%58248486409.823.22%
688330宏力达47.7830.58-0.78-1.61%22177.6610626.791.58%
600094大名城4.89-4.92-0.08-1.61%893184389.840.42%
688385复旦微电82.40142.70-1.35-1.61%55483.345880.061.03%
002451摩恩电气10.34345.92-0.17-1.62%748787762.471.71%
603730岱美股份11.3539.09-0.19-1.65%20547823246.40.96%
688370丛麟科技29.86134.64-0.51-1.68%5023.671507.2371.15%
688160步科股份128.38191.02-2.22-1.70%10723.0113946.711.18%
601231环旭电子38.2949.36-0.68-1.74%3185111244191.33%
688585上纬新材137.28657.79-2.44-1.75%14247.719738.530.35%
688592司南导航49.05-82.29-0.89-1.78%7943.963910.5192.06%
301273瑞晨环保31.53-78.14-0.58-1.81%55901771.881.02%
300508维宏股份43.1453.91-0.80-1.82%138235969.161.69%
605338巴比食品29.3525.76-0.55-1.84%93012728.850.39%
601611中国核建15.4727.18-0.30-1.90%20731532230.360.69%
603200上海洗霸81.87126.01-1.59-1.91%1862715363.221.06%
603196日播时尚25.00-140.07-0.49-1.92%105992659.450.45%
688123聚辰股份149.3059.26-2.95-1.94%23605.9735490.181.49%
603131上海沪工24.68-228.36-0.49-1.95%5051612529.471.50%
301070开勒股份61.552019.14-1.25-1.99%59933719.481.01%
600649城投控股5.3618.01-0.11-2.01%29951516009.241.20%
688155先惠技术91.5248.16-1.88-2.01%15229.2713969.771.20%
300067安诺其5.75-123.01-0.12-2.04%944612.955037.3610.08%
300963中洲特材19.85118.98-0.42-2.07%6705913355.852.41%
300327中颖电子29.1098.15-0.63-2.12%9324327218.412.75%
301005超捷股份166.961654.08-3.81-2.23%68089114232.55.14%
688031星环科技-U183.28-84.17-4.22-2.25%20764.6538346.141.71%
300129泰胜风能13.5660.31-0.32-2.31%26207435583.563.65%
300762上海瀚讯40.95-318.46-0.97-2.31%20730385323.643.30%
688682霍莱沃49.21450.55-1.18-2.34%9704.1084801.2040.95%
688293奥浦迈54.84164.91-1.43-2.54%10606.845912.4960.93%
600846同济科技13.1831.18-0.37-2.73%248413314.660.40%
603170宝立食品14.6223.24-0.44-2.92%200182957.550.50%
600838上海九百11.61108.66-0.35-2.93%10514012260.522.62%
601021春秋航空57.6528.14-1.74-2.93%2619315184.680.27%
603037凯众股份16.7551.24-0.51-2.95%5956610082.422.24%
688766普冉股份262.48306.67-8.52-3.14%28599.9475930.331.93%
603009北特科技49.27165.22-1.65-3.24%5851729426.541.73%
603057紫燕食品27.8160.01-0.95-3.30%222206209.840.54%
001266宏英智能36.0493.16-1.28-3.43%5954221532.1710.25%
920414欧普泰17.09-55.98-0.61-3.45%6326410845.4611.28%
603012创力集团8.1032.86-0.29-3.46%15635012856.122.42%
600115中国东航6.16-68.54-0.23-3.60%62756339031.150.37%
603232格尔软件27.16673.86-1.03-3.65%19708453585.988.52%
605598上海港湾61.45239.14-2.44-3.82%6329039671.562.60%
603020爱普股份11.0723.28-0.49-4.24%533685958.171.39%
603122合富中国16.83-589.11-0.78-4.43%19658933247.244.94%
600151航天机电15.30-78.99-0.74-4.61%48637675035.343.39%
603885吉祥航空14.6043.52-0.76-4.95%10785015952.320.49%
002565顺灏股份16.83314.67-1.47-8.03%1163438198995.310.98%

转至振华重工（600320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。