中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东来技术(688129)化学原料和化学制品制造业上涨家数:141下跌家数:214平均涨幅:+0.17%平均换手:3.14%总成交额:688.41亿元
更新时间：2025-08-13 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技12.22286.58+1.41+13.04%25070929204.365.94%
603125常青科技19.2640.36+1.58+8.94%20732638361.820.48%
603737三棵树43.6982.65+2.97+7.29%5745324454.460.78%
300886华业香料31.5685.36+2.13+7.24%9856431337.5722.58%
601208东材科技17.4271.04+1.15+7.07%811374141486.98.95%
603867新化股份29.9725.98+1.88+6.69%14325342409.547.43%
300214日科化学7.97-54.42+0.48+6.41%50621740567.0212.57%
603360百傲化学22.2452.86+1.29+6.16%20806746061.472.95%
688106金宏气体19.2554.98+1.03+5.65%266010.651026.455.52%
603181皇马科技16.1023.03+0.82+5.37%25776539422.364.38%
300637扬帆新材15.39-160.16+0.75+5.12%660731103191.928.18%
300596利安隆34.7418.68+1.68+5.08%7959627098.393.54%
688585上纬新材89.18486.02+4.18+4.92%129914113884.13.22%
300535达威股份22.53-170.96+1.03+4.79%7888917458.6110.32%
605589圣泉集团32.5229.37+1.43+4.60%19379462177.592.48%
300225*ST金泰4.4562.39+0.19+4.46%32383114661.226.83%
603822嘉澳环保62.73-12.64+2.63+4.38%2828617750.153.68%
605566福莱蒽特24.97161.31+1.01+4.22%4413910679.813.31%
003022联泓新科17.0989.72+0.69+4.21%23935041303.411.79%
002215诺普信12.8417.05+0.51+4.14%38785648928.74.94%
301286侨源股份28.4064.06+1.10+4.03%4627213097.822.87%
301065本立科技26.0943.74+1.01+4.03%5052112973.465.85%
300285国瓷材料20.1033.00+0.77+3.98%33743967123.644.01%
000818航锦科技23.73-15.29+0.86+3.76%878143.1208165.413.34%
603683晶华新材23.05104.21+0.82+3.69%15128633948.955.85%
920016中草香料25.7473.43+0.86+3.46%3923110125.0914.88%
300568星源材质12.4655.15+0.39+3.23%1142125142334.99.41%
002915中欣氟材29.20-51.77+0.84+2.96%759140.9221656.726.33%
002637赞宇科技11.2631.74+0.31+2.83%11073112332.882.50%
002971和远气体29.3490.87+0.75+2.62%5205815279.23.25%
601216君正集团5.5115.00+0.13+2.42%129400270972.931.53%
002409雅克科技57.4930.88+1.31+2.33%13054374762.984.10%
300487蓝晓科技51.7632.39+1.17+2.31%2747514138.090.90%
688737中自科技25.35-91.80+0.57+2.30%44700.5511258.713.74%
300132青松股份6.2951.91+0.14+2.28%44421628306.228.74%
603650彤程新材34.8739.22+0.73+2.14%17226060502.32.89%
688350富淼科技22.81-214.80+0.47+2.10%23740.765452.0451.94%
301618长联科技60.8782.01+1.23+2.06%1971312024.278.74%
688116天奈科技43.8963.18+0.88+2.05%72364.1331502.282.10%
002386天原股份5.35-15.31+0.10+1.90%22483812039.721.73%
688359三孚新科67.22-293.09+1.24+1.88%18864.112610.381.93%
300655晶瑞电材11.41-95.14+0.21+1.88%80224691239.658.04%
002326永太科技14.17-26.91+0.26+1.87%33908547808.824.19%
688690纳微科技27.28115.75+0.50+1.87%43893.5511863.421.09%
300082奥克股份7.76-62.72+0.13+1.70%20523915820.823.03%
301518长华化学24.5062.64+0.41+1.70%5922314528.6611.08%
300856科思股份15.6119.01+0.26+1.69%608859436.091.33%
002361神剑股份7.42183.99+0.12+1.64%63104947028.727.80%
300054鼎龙股份29.3647.80+0.47+1.63%17045849887.862.32%
000408藏格矿业51.3226.14+0.81+1.60%7140636541.810.45%
301393昊帆生物58.7745.66+0.92+1.59%2005111736.34.76%
600378昊华科技28.3034.07+0.43+1.54%240344695122.24%
603217元利科技18.8519.79+0.27+1.45%320186012.621.54%
002643万润股份12.7851.77+0.18+1.43%15391619532.651.69%
001333光华股份22.8020.07+0.32+1.42%356248149.718.10%
002226江南化工6.4619.17+0.09+1.41%53753034814.812.03%
688378奥来德19.66235.00+0.25+1.29%53122.5310416.382.20%
301076新瀚新材48.31138.04+0.58+1.22%281469135581.725.63%
300758七彩化学15.6747.44+0.18+1.16%16485725763.494.50%
300741华宝股份19.54-37.11+0.22+1.14%317356181.250.52%
002741光华科技20.23-51.26+0.21+1.05%21534543564.875.05%
600731湖南海利7.9914.29+0.08+1.01%16340612993.52.93%
300610晨化股份12.7730.87+0.12+0.95%510586512.673.17%
688758赛分科技18.7992.15+0.17+0.91%21711.414066.9325.11%
688356键凯科技98.60219.33+0.89+0.91%9097.4388916.7021.50%
688602康鹏科技9.36-127.67+0.08+0.86%63719.025917.2092.45%
603067振华股份16.4223.12+0.14+0.86%10741817518.771.51%
600691阳煤化工2.46-7.46+0.02+0.82%1750554280.470.74%
000902新洋丰14.1411.61+0.11+0.78%15969022533.651.40%
300398飞凯材料23.3743.24+0.18+0.78%824782192231.214.63%
000990诚志股份7.80151.45+0.06+0.78%1175179165.3690.97%
300910瑞丰新材58.5022.64+0.45+0.78%87475121.850.42%
300067安诺其5.33-317.68+0.04+0.76%24402012987.262.60%
688269凯立新材40.0850.85+0.30+0.75%11257.824516.1760.86%
000553安道麦A6.94-6.40+0.05+0.73%419392893.330.19%
688353华盛锂电34.80-27.08+0.25+0.72%41767.1714632.753.51%
300740水羊股份18.2363.58+0.13+0.72%15047027595.184.19%
300481濮阳惠成15.6226.40+0.11+0.71%7294711431.292.51%
605020永和股份28.4832.68+0.19+0.67%14185940747.743.74%
603188亚邦股份4.61-9.78+0.03+0.66%1333116178.042.34%
301220亚香股份47.9645.04+0.31+0.65%3187215495.324.86%
603193润本股份31.5241.29+0.20+0.64%3259310256.283.15%
000953河化股份8.1336.40+0.05+0.62%22243017977.246.08%
603931格林达27.7238.42+0.17+0.62%3980311051.921.99%
301036双乐股份38.6831.20+0.22+0.57%2737410608.583.89%
002096易普力14.1023.53+0.08+0.57%8059111346.711.15%
300072海新能科3.54-9.38+0.02+0.57%1742206184.640.75%
603382海阳科技32.1333.53+0.17+0.53%184625914.925.20%
300236上海新阳47.3071.26+0.25+0.53%18553188859.346.67%
600423柳化股份3.79101.51+0.02+0.53%1815956913.382.27%
603605珀莱雅83.3720.15+0.43+0.52%4505537415.671.14%
000930中粮科技6.05275.63+0.03+0.50%1207447288.850.65%
837023芭薇股份18.4144.56+0.09+0.49%89831651.3781.41%
301059金三江12.5553.07+0.06+0.48%236022958.581.02%
600096云天化25.428.98+0.12+0.47%13414834163.310.74%
002004华邦健康4.47-32.75+0.02+0.45%1438816413.650.76%
603722阿科力44.86-167.25+0.19+0.43%4635621193.924.84%
603585苏利股份19.26136.32+0.08+0.42%205593940.51.13%
300957贝泰妮45.7054.60+0.18+0.40%2835712919.910.67%
002407多氟多12.77-53.91+0.05+0.39%16496920999.281.53%
300174元力股份15.5822.37+0.06+0.39%351115457.090.97%
603983丸美生物42.0946.11+0.16+0.38%197508291.970.49%
688716中研股份46.10125.05+0.17+0.37%122300.357066.6617.83%
603395红四方34.0995.49+0.12+0.35%192066553.183.58%
300641正丹股份23.368.11+0.08+0.34%7298117050.91.37%
000545金浦钛业2.93-11.74+0.01+0.34%50651614871.675.14%
002258利尔化学12.0930.19+0.04+0.33%806989739.6491.01%
002895川恒股份25.4815.12+0.08+0.31%4574911633.360.77%
002246北化股份19.24857.17+0.06+0.31%29846957768.75.44%
001207联科科技26.5917.93+0.08+0.30%286327591.231.46%
603155新亚强16.1445.53+0.04+0.25%482287794.231.53%
688639华恒生物36.6259.46+0.09+0.25%25120.299229.6971.00%
600160巨化股份29.0231.87+0.07+0.24%27991481865.491.04%
301092争光股份33.8845.10+0.08+0.24%154095210.172.54%
002145中核钛白4.2928.78+0.01+0.23%24689110568.40.66%
002469三维化学8.8822.45+0.02+0.23%1107499778.541.76%
301035润丰股份67.6534.29+0.15+0.22%98466624.720.35%
603086先达股份9.70440.28+0.02+0.21%11455111063.092.63%
002476宝莫股份4.9447.76+0.01+0.20%1088295361.851.78%
300343ST联创5.07127.72+0.01+0.20%771043916.210.72%
600352浙江龙盛10.5515.40+0.02+0.19%11481212096.580.35%
603255鼎际得32.18-219.79+0.06+0.19%177285764.532.92%
301238瑞泰新材18.99204.42+0.03+0.16%5759810932.450.79%
603977国泰集团12.9645.52+0.02+0.15%748959689.241.21%
834033康普化学19.7834.80+0.03+0.15%62101227.7670.75%
301555惠柏新材33.49142.67+0.05+0.15%212437075.754.39%
002274华昌化工6.8421.19+0.01+0.15%534483652.140.57%
688267中触媒30.6230.67+0.04+0.13%24256.027385.2472.61%
301090华润材料8.28-24.11+0.01+0.12%323942688.270.22%
603227雪峰科技8.8515.59+0.01+0.11%18899416787.881.94%
600273嘉化能源8.9511.47+0.01+0.11%16346014488.821.20%
002165红宝丽9.22131.20+0.01+0.11%35265132645.164.85%
002632道明光学9.4133.40+0.01+0.11%881978316.91.52%
688625呈和科技33.5024.26+0.03+0.09%13113.734389.8440.70%
000920沃顿科技11.3425.76+0.01+0.09%479815419.241.14%
002827高争民爆45.6777.66+0.04+0.09%9367642659.373.39%
301371敷尔佳26.8123.21+0.02+0.07%175904711.752.27%
603120肯特催化41.4838.87+0.03+0.07%145226017.536.56%
600309万华化学62.9417.94+0.04+0.06%214299134402.30.68%
000792盐湖股份19.4421.11+0.01+0.05%49642596095.760.94%
300019硅宝科技21.1831.03+0.01+0.05%10248821575.452.97%
000731四川美丰7.1321.680.000.00%542623865.660.97%
600367红星发展15.6947.770.000.00%10596916605.143.29%
600370三房巷1.94-13.080.000.00%1188922311.870.31%
600500中化国际4.04-4.920.000.00%1206134872.170.34%
600623华谊集团8.2519.270.000.00%750616177.40.40%
600714金瑞矿业12.0572.090.000.00%479625790.121.66%
002057中钢天源10.1540.910.000.00%19494119749.342.59%
002125湘潭电化13.2826.640.000.00%12362316444.451.96%
002250联化科技10.0661.050.000.00%28321128404.93.12%
601678滨化股份4.4331.880.000.00%1565576936.380.77%
002398垒知集团5.4585.670.000.00%1232936700.172.13%
002408齐翔腾达5.012860.720.000.00%1585667971.020.56%
301212联盛化学28.46150.430.000.00%103562943.091.10%
603379三美股份53.6131.94-0.01-0.02%6727736152.431.10%
603948建业股份21.3117.33-0.01-0.05%137792934.270.85%
300955嘉亨家化20.62-51.06-0.01-0.05%178333667.513.03%
000985大庆华科19.10135.69-0.01-0.05%98521882.410.76%
603790雅运股份19.1061.43-0.01-0.05%136802613.510.71%
600989宝丰能源15.4715.43-0.01-0.06%30168646552.720.41%
002497雅化集团14.6652.05-0.01-0.07%50909174399.224.81%
001255博菲电气34.47133.73-0.03-0.09%162195601.938.74%
002312川发龙蟒11.2639.94-0.01-0.09%16105318117.880.92%
600389江山股份21.6931.38-0.02-0.09%348097516.70.81%
600486扬农化工64.9321.79-0.07-0.11%134048688.340.33%
000565渝三峡A8.58-2336.87-0.01-0.12%768326599.791.77%
003002壶化股份25.6834.31-0.03-0.12%4638111867.72.54%
600141兴发集团24.7817.86-0.03-0.12%6362415739.520.58%
300261雅本化学7.98-34.18-0.01-0.13%18247814574.851.95%
002440闰土股份7.6633.12-0.01-0.13%606784640.630.64%
603192汇得科技22.6724.77-0.03-0.13%164113720.731.18%
300522世名科技14.47418.50-0.02-0.14%10785315640.564.10%
002802洪汇新材13.9938.16-0.02-0.14%286784027.941.59%
000525红太阳6.8422.35-0.01-0.15%1096717494.191.11%
002442龙星科技6.4822.73-0.01-0.15%510653318.251.05%
600470六国化工5.74-64.81-0.01-0.17%638193657.351.22%
603062麦加芯彩49.8323.12-0.09-0.18%72203593.151.91%
603026石大胜华38.25-194.74-0.07-0.18%200657701.780.99%
300387富邦科技9.5830.59-0.02-0.21%516544959.241.79%
605008长鸿高科14.07684.72-0.03-0.21%120201689.90.19%
300437清水源9.36-35.17-0.02-0.21%278392612.121.58%
300121阳谷华泰13.9636.12-0.03-0.21%703699841.071.63%
002584西陇科学9.1784.69-0.02-0.22%20022918412.944.63%
000912泸天化4.5288.94-0.01-0.22%1186905369.510.76%
688571杭华股份8.7626.05-0.02-0.23%38663.443386.4280.92%
301349信德新材39.41-288.88-0.09-0.23%231649168.235.50%
301665泰禾股份29.9546.09-0.07-0.23%122693674.853.42%
601568北元集团4.2155.29-0.01-0.24%1125554740.790.28%
600223福瑞达8.4136.35-0.02-0.24%1114569354.6311.10%
920819颖泰生物4.18-9.23-0.01-0.24%385311611.6770.32%
603599广信股份12.1115.43-0.03-0.25%571926920.940.63%
301100风光股份19.78-65.39-0.05-0.25%283625729.83.24%
603260合盛硅业53.6943.11-0.14-0.26%3392718165.70.29%
300804广康生化42.0991.28-0.11-0.26%110224641.214.01%
603916苏博特11.1948.84-0.03-0.27%702067862.761.67%
301617博苑股份40.0525.36-0.11-0.27%108244326.613.24%
300796贝斯美10.71-143.21-0.03-0.28%572176125.721.58%
600426华鲁恒升24.5614.71-0.07-0.28%12423930191.880.59%
603285键邦股份24.1129.46-0.07-0.29%216875232.023.48%
603281江瀚新材25.2117.29-0.08-0.32%160024024.680.64%
688357建龙微纳34.1449.85-0.11-0.32%13999.334781.7611.40%
002758浙农股份9.1912.56-0.03-0.33%503164612.690.97%
600722金牛化工6.1277.93-0.02-0.33%1241827627.281.83%
000822山东海化6.09-29.80-0.02-0.33%1284077815.61.43%
301585蓝宇股份35.1941.24-0.12-0.34%77042714.142.96%
601065江盐集团8.5413.88-0.03-0.35%290532482.970.70%
301487盟固利22.16-103.62-0.08-0.36%7472516579.162.74%
600315上海家化21.84-16.83-0.08-0.36%5518412059.720.82%
834261一诺威15.5424.07-0.06-0.38%123841929.360.72%
832471美邦科技15.39-192.15-0.06-0.39%4550701.17230.86%
870866绿亨科技9.9837.28-0.04-0.40%153041530.7051.63%
300891惠云钛业9.931094.10-0.04-0.40%668516622.122.01%
300848美瑞新材17.2588.50-0.07-0.40%1713229580.72%
603330天洋新材7.32-14.35-0.03-0.41%945226967.262.32%
831304迪尔化工14.3437.17-0.06-0.42%162942347.2762.07%
300834星辉环材23.7649.20-0.10-0.42%155663692.880.81%
002588史丹利9.3412.28-0.04-0.43%907998457.081.06%
603879永悦科技6.98-15.76-0.03-0.43%300622099.090.84%
603065宿迁联盛9.12105.49-0.04-0.44%323552960.331.65%
002734利民股份22.3449.77-0.10-0.45%27458161685.816.87%
002805丰元股份13.24-8.98-0.06-0.45%517206878.671.85%
001231农心科技22.0134.88-0.10-0.45%114252515.023.27%
600230沧州大化13.18350.39-0.06-0.45%7788810240.81.88%
000301东方盛虹8.78-26.35-0.04-0.45%754286622.650.11%
301069凯盛新材21.92151.26-0.10-0.45%26333057861.576.72%
605366宏柏新材6.45-93.63-0.03-0.46%652274200.221.03%
600800渤海化学4.20-7.48-0.02-0.47%1502586307.911.35%
002783凯龙股份10.3532.84-0.05-0.48%11115011536.352.52%
002539云图控股10.3014.72-0.05-0.48%18750019265.852.12%
002669康达新材14.20-20.04-0.07-0.49%11382516125.423.77%
000881中广核技8.03-20.97-0.04-0.50%805536482.440.97%
603078江化微19.3774.66-0.10-0.51%20488640029.245.31%
600409三友化工5.7429.47-0.03-0.52%1565258981.860.76%
301292海科新源20.92-21.52-0.11-0.52%11422624038.3913.42%
002942新农股份18.8642.19-0.10-0.53%164493108.431.20%
603077和邦生物1.881170.09-0.01-0.53%3563426723.720.40%
300665飞鹿股份9.34-13.93-0.05-0.53%11883011141.647.35%
002136安纳达11.07-39.52-0.06-0.54%514145701.712.40%
600319亚星化学7.25-26.04-0.04-0.55%318162311.251.01%
002360同德化工5.41-26.21-0.03-0.55%557973027.181.70%
002538司尔特5.4016.93-0.03-0.55%816494404.250.96%
600955维远股份14.37-63.17-0.08-0.55%154142217.050.28%
830974凯大催化8.9690.41-0.05-0.55%142651281.2421.11%
301190善水科技24.86104.32-0.14-0.56%124493097.70.78%
301216万凯新材15.82-27.42-0.09-0.57%12959920689.894.55%
301209联合化学92.59175.91-0.53-0.57%40713766.561.19%
301118恒光股份24.29-63.95-0.14-0.57%234205687.832.23%
002470金正大1.73136.65-0.01-0.57%3406455892.511.04%
002037保利联合12.06128.82-0.07-0.58%20264924424.944.19%
000510新金路5.16-92.74-0.03-0.58%22707311728.363.74%
300721怡达股份15.46-80.66-0.09-0.58%449016991.33.28%
001217华尔泰11.7784.96-0.07-0.59%384534515.471.17%
300192科德教育16.7338.70-0.10-0.59%20784734474.46.40%
300107建新股份8.11355.14-0.05-0.61%542074399.411.56%
600727鲁北化工8.0217.20-0.05-0.62%1209599699.162.29%
603172万丰股份17.5454.57-0.11-0.62%109291920.912.18%
002919名臣健康15.79287.46-0.10-0.63%318465025.631.21%
001358兴欣新材25.1840.61-0.16-0.63%266606724.515.23%
300109新开源17.3027.24-0.11-0.63%9757016808.982.17%
600078澄星股份6.17-24.98-0.04-0.64%564293485.80.85%
603378亚士创能6.10-7.69-0.04-0.65%381332334.140.89%
605033美邦股份21.31128.77-0.14-0.65%181573875.95.37%
301373凌玮科技36.3628.84-0.24-0.66%172836273.834.49%
605183确成股份21.1915.84-0.14-0.66%363197661.480.88%
002810山东赫达13.5722.16-0.09-0.66%371385034.371.16%
603681永冠新材16.4625.15-0.11-0.66%402526642.122.11%
002211ST宏达2.99-31.84-0.02-0.66%495711485.671.15%
300801泰和科技23.8548.62-0.16-0.67%5792013856.384.24%
603639海利尔14.9025.90-0.10-0.67%207623098.120.61%
002917金奥博14.8437.09-0.10-0.67%7110310564.72.73%
600249两面针5.8647.26-0.04-0.68%839144926.591.53%
603110东方材料15.97224.68-0.11-0.68%490867884.262.44%
000893亚钾国际31.6023.29-0.22-0.69%6319019996.270.78%
603928兴业股份15.67108.75-0.11-0.70%503937944.031.92%
002513蓝丰生化5.68-8.73-0.04-0.70%584123338.292.21%
603041美思德12.6551.08-0.09-0.71%193532454.941.06%
002759天际股份9.67-3.77-0.07-0.72%13475313061.322.69%
873527夜光明20.6050.54-0.15-0.72%66821376.6731.84%
603004鼎龙科技23.2334.83-0.17-0.73%261796103.564.45%
300575中旗股份6.82-260.29-0.05-0.73%859925882.522.51%
000830鲁西化工12.2212.46-0.09-0.73%10607712922.250.56%
301077星华新材23.0725.96-0.17-0.73%411449498.5694.31%
605399晨光新材13.52384.36-0.10-0.73%250873395.210.81%
600328中盐化工8.0289.95-0.06-0.74%14153111371.320.97%
300055万邦达6.53178.23-0.05-0.76%1083337069.441.71%
603968醋化股份12.90-31.59-0.10-0.77%169502197.410.83%
600618氯碱化工10.2214.64-0.08-0.78%843448620.071.12%
600935华塑股份2.54-20.57-0.02-0.78%1086742763.830.31%
002601龙佰集团17.6022.06-0.14-0.79%9667417071.90.49%
300727润禾材料32.5452.11-0.26-0.79%7942825983.314.91%
300821东岳硅材10.73269.83-0.09-0.83%25146727068.962.10%
300927江天化学27.4313.84-0.24-0.87%222546101.061.58%
688550瑞联新材42.1027.78-0.37-0.87%28884.3212157.31.66%
603823百合花13.5831.20-0.12-0.88%9521312898.962.32%
300135宝利国际4.52197.16-0.04-0.88%25167911353.982.73%
600596新安股份10.00-550.91-0.09-0.89%15074315086.861.12%
600844金煤科技3.32-12.57-0.03-0.90%1228214086.91.49%
000707双环科技6.6329.23-0.06-0.90%452863012.260.98%
600610中毅达13.181402.22-0.12-0.90%30532140320.414.31%
001218丽臣实业19.4424.27-0.18-0.92%122622400.251.32%
836419万德股份14.6550.88-0.14-0.95%107951587.1411.71%
002666德联集团5.2255.08-0.05-0.95%645653381.431.29%
002068黑猫股份11.44-595.05-0.11-0.95%15317117639.882.09%
002170芭田股份10.2418.79-0.10-0.97%23658624296.253.02%
300798锦鸡股份9.02-502.44-0.09-0.99%12822311641.393.44%
301108洁雅股份26.82193.19-0.27-1.00%127753426.821.98%
300429强力新材14.86-39.85-0.15-1.00%57022485500.6614.30%
002986宇新股份12.8318.29-0.13-1.00%783819950.522.60%
603938三孚股份15.3373.03-0.16-1.03%287644415.190.75%
002809红墙股份12.2667.83-0.13-1.05%499546125.643.59%
920489佳先股份23.05489.93-0.25-1.07%4881811372.365.70%
002545东方铁塔9.9920.63-0.11-1.09%718687172.140.64%
301037保立佳15.33-18.15-0.17-1.10%481187416.17.08%
000422湖北宜化13.4526.63-0.15-1.10%19213225791.251.82%
002054德美化工7.1545.97-0.08-1.11%655824712.741.71%
002453华软科技6.17-17.54-0.07-1.12%20907112993.163.41%
002094青岛金王8.79175.35-0.10-1.12%35724831427.25.17%
002319乐通股份13.00-149.20-0.15-1.14%271813546.311.36%
300041回天新材10.8958.57-0.13-1.18%42657946276.97.84%
000683博源化工5.8316.12-0.07-1.19%39600723165.841.19%
301395仁信新材12.3944.70-0.15-1.20%298533706.582.17%
002496*ST辉丰1.64-13.16-0.02-1.20%1573722596.031.33%
002753永东股份7.3625.27-0.09-1.21%551484088.182.27%
002092中泰化学4.79-13.95-0.06-1.24%22881010989.210.89%
688275万润新能48.19-6.78-0.61-1.25%32171.0815447.413.80%
002648卫星化学18.849.39-0.24-1.26%39256474189.641.17%
002391长青股份6.27-41.95-0.08-1.26%858635399.751.85%
300684中石科技33.3542.85-0.43-1.27%25745285404.3612.67%
603630拉芳家化24.80210.95-0.32-1.27%5789814536.12.57%
603906龙蟠科技14.90-17.51-0.20-1.32%19339828949.823.42%
603980吉华集团5.9393.42-0.08-1.33%23711514035.513.50%
002629仁智股份7.41163.38-0.10-1.33%940866967.12.64%
600135乐凯胶片8.09-62.88-0.11-1.34%799236504.671.44%
002591恒大高新6.52-446.16-0.09-1.36%673544429.723.01%
001328登康口腔44.1145.47-0.61-1.36%128005662.482.97%
300200高盟新材10.8238.44-0.15-1.37%17917119491.964.23%
002909集泰股份6.44105.57-0.09-1.38%1448279329.933.81%
002109兴化股份3.55-13.88-0.05-1.39%1115403969.910.87%
301149隆华新材12.5629.89-0.18-1.41%9044811404.973.48%
002455百川股份6.9335.79-0.10-1.42%18171612562.113.50%
300505川金诺21.4225.86-0.31-1.43%10588122796.964.87%
605166聚合顺12.1712.32-0.18-1.46%9656511822.383.07%
600165ST宁科4.00-4.97-0.06-1.48%521812104.170.76%
300405科隆股份6.43-32.49-0.10-1.53%941706079.714.30%
301283聚胶股份40.7839.79-0.64-1.55%89423652.31.95%
301429森泰股份20.7641.23-0.33-1.56%116612433.652.65%
300243瑞丰高材11.32161.23-0.18-1.57%512555830.052.64%
003042中农联合17.43-25.64-0.29-1.64%349856137.112.76%
688199久日新材26.83-72.22-0.46-1.69%119140.532481.357.39%
836957汉维科技15.10116.52-0.26-1.69%72541096.681.70%
002749国光股份15.6119.15-0.27-1.70%319955006.880.71%
300537广信材料27.17-151.97-0.48-1.74%13454036917.19.37%
000635英力特9.17-5.40-0.17-1.82%452104167.521.49%
301256华融化学11.3957.68-0.22-1.89%813889263.721.70%
688129东来技术26.6837.37-0.53-1.95%42092.5911691.343.49%
603010万盛股份10.4591.34-0.22-2.06%10186210628.621.73%
002748世龙实业9.9139.44-0.23-2.27%395753959.51.65%
603213镇洋发展13.5333.40-0.32-2.31%536307358.341.21%
603276恒兴新材17.43116.96-0.42-2.35%264654649.653.41%
301300远翔新材42.2546.92-1.03-2.38%2358810002.287.63%
300037新宙邦38.3628.49-0.99-2.52%13822353186.262.56%
603810丰山集团16.23190.53-0.42-2.52%317495207.921.92%
003017大洋生物33.7437.21-1.13-3.24%10500036103.8515.15%
600075新疆天业4.6935.72-0.17-3.50%60421828446.693.54%
688157松井股份41.8983.89-1.79-4.10%25402.3110741.511.62%
603310巍华新材19.0633.55-0.83-4.17%14384527459.1120.83%
000691*ST亚太6.65-20.44-0.35-5.00%19125812867.995.92%
600746江苏索普7.7537.09-0.44-5.37%20703616074.171.78%

转至东来技术（688129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。