中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东来技术(688129)上海市上涨家数:211下跌家数:222平均涨幅:+0.03%平均换手:1.93%总成交额:1323.58亿元
更新时间：2026-02-13 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%37060377045.373.89%
605289罗曼股份89.98-332.02+8.18+10.00%10217589974.329.43%
603960克来机电27.73165.06+2.52+10.00%25454568296.149.71%
603466风语筑11.68202.08+1.06+9.98%1470715169431.624.73%
688031星环科技-U208.00-95.53+18.00+9.47%82810.64168951.56.84%
301555惠柏新材38.5648.25+3.15+8.90%6322323743.0513.08%
600641先导基电19.14112.82+1.23+6.87%42446979915.534.56%
605136丽人丽妆11.84-143.26+0.64+5.71%37389545222.349.34%
688085三友医疗22.24114.31+1.10+5.20%85388.9118931.62.72%
688603天承科技79.37127.69+3.37+4.43%23407.3318120.14.94%
601595上海电影32.74120.22+1.31+4.17%324119104569.87.23%
603197保隆科技37.7532.01+1.44+3.97%7011926473.53.28%
688653康希通信14.55-84.85+0.52+3.71%95341.4413787.453.01%
688107安路科技31.90-53.63+1.14+3.71%74945.5323634.441.87%
300508维宏股份45.5156.87+1.62+3.69%4748421575.545.80%
300008天海防务9.2454.41+0.32+3.59%2361847219066.914.34%
688392骄成超声131.9395.76+4.31+3.38%20903.327700.21.81%
300017网宿科技22.8165.11+0.69+3.12%3969704922777.517.22%
688691灿芯股份147.28-153.13+4.43+3.10%49984.0772865.116.99%
600748上实发展5.54-16.44+0.16+2.97%1377927583.120.75%
002058*ST威尔23.7218.97+0.67+2.91%230445412.31.61%
688521芯原股份275.72-262.82+7.26+2.70%167279.8460541.13.18%
603650彤程新材59.2263.76+1.50+2.60%14227183726.142.32%
603196日播时尚25.75-144.27+0.65+2.59%263916744.161.11%
300983尤安设计27.84-24.75+0.70+2.58%64691779.450.61%
688155先惠技术93.2349.06+2.33+2.56%17944.6816706.811.42%
688099晶晨股份95.9046.36+2.35+2.51%169445.8161610.54.02%
603683晶华新材24.92112.87+0.61+2.51%9808024276.213.41%
688061灿瑞科技36.88-63.47+0.86+2.39%9025.963305.1892.00%
600097开创国际12.5628.73+0.29+2.36%8966811238.893.72%
600708光明地产4.36-7.68+0.10+2.35%36415815839.781.64%
688372伟测科技127.2970.63+2.90+2.33%35628.3445114.52.39%
688484南芯科技44.3283.76+0.98+2.26%50626.4722304.711.72%
601026道生天合19.9962.62+0.44+2.25%458489148.74.28%
688129东来技术23.7332.34+0.52+2.24%13307.243128.8621.10%
603341龙旗科技47.1142.63+1.03+2.24%10251648236.513.85%
605081*ST太和9.94-2.95+0.21+2.16%119801180.951.06%
688660电气风电14.26-18.28+0.30+2.15%15004821532.841.13%
688479友车科技25.3487.86+0.52+2.10%41626.6110594.076.68%
600119长江投资7.01-41.62+0.14+2.04%252571759.350.69%
600619海立股份18.58301.26+0.36+1.98%16828531309.442.13%
688585上纬新材126.44605.84+2.44+1.97%26254.0133524.440.65%
603214爱婴室18.6623.32+0.36+1.97%281855228.522.03%
605151西上海21.61-199.76+0.41+1.93%270045813.032.01%
603006联明股份14.3749.41+0.27+1.91%244153487.630.96%
301228实朴检测43.16-76.34+0.81+1.91%2668711584.32.23%
688370丛麟科技31.04139.96+0.57+1.87%17929.045588.4964.10%
300551古鳌科技18.36-19.16+0.33+1.83%9735117752.012.87%
301037保立佳16.40-31.15+0.29+1.80%102351664.211.51%
300126锐奇股份9.08-133.18+0.16+1.79%285332573.41.35%
688179阿拉丁16.1263.86+0.27+1.70%43225.886935.8511.30%
600193*ST创兴4.22-9.91+0.07+1.69%383491609.480.90%
603633徕木股份9.32246.85+0.15+1.64%672126244.211.57%
688071华依科技45.12-82.03+0.70+1.58%35666.3815965.634.21%
688682霍莱沃50.58463.09+0.76+1.53%11520.135795.0381.13%
920139华岭股份21.37-202.28+0.32+1.52%397158539.4961.54%
603728鸣志电器72.77378.78+1.08+1.51%4140029915.590.99%
002858力盛体育17.00-90.03+0.25+1.49%386566552.682.63%
600620天宸股份6.9376.59+0.10+1.46%479163311.760.70%
600650锦江在线15.5168.93+0.22+1.44%324925048.670.83%
603226菲林格尔29.26-218.79+0.41+1.42%262697761.630.74%
603350安乃达38.8537.39+0.54+1.41%66222563.681.51%
600846同济科技13.0930.96+0.18+1.39%208332718.550.33%
688592司南导航48.84-81.94+0.67+1.39%9869.684821.4622.56%
688368晶丰明源141.45280.81+1.91+1.37%13166.5218574.691.49%
603012创力集团8.2333.39+0.11+1.35%1215219976.721.88%
300501海顺新材15.7570.02+0.21+1.35%201183166.592.00%
603324盛剑科技26.6266.48+0.35+1.33%89012361.970.60%
688591泰凌微45.0062.68+0.59+1.33%39673.117841.742.36%
688391钜泉科技33.3757.68+0.43+1.31%5797.1591928.3950.50%
603159上海亚虹26.89574.42+0.34+1.28%61771653.80.44%
300802矩子科技22.3172.74+0.28+1.27%8092518003.144.16%
301303真兰仪表16.0819.45+0.20+1.26%253644083.182.49%
688098申联生物9.72-131.57+0.12+1.25%19660.541908.6910.48%
603037凯众股份16.6851.03+0.20+1.21%411916859.3511.55%
002527新时达16.75-46.01+0.20+1.21%9138215246.821.73%
603189网达软件21.441006.26+0.25+1.18%5291511329.911.96%
688335复洁科技39.54-178.79+0.46+1.18%17821.447070.7131.20%
301024霍普股份39.76-29.42+0.46+1.17%54032146.130.88%
688123聚辰股份150.9559.91+1.73+1.16%47287.8370920.42.99%
603956威派格7.01-30.85+0.08+1.15%554863872.950.97%
000863三湘印象6.15-188.01+0.07+1.15%26627316461.472.29%
603895天永智能33.54-24.46+0.38+1.15%128084246.281.19%
600150中国船舶36.4640.65+0.40+1.11%1010898368201.51.67%
600689上海三毛14.18164.15+0.15+1.07%156382209.391.03%
603068博通集成38.72312.33+0.39+1.02%192297415.291.28%
600081东风科技11.94131.80+0.12+1.02%203992431.350.46%
300380安硕信息41.25246.16+0.40+0.98%140335802.941.10%
600676交运股份8.28-43.70+0.08+0.98%1040238579.461.01%
300326ST凯利6.21-49.27+0.06+0.98%345692150.190.49%
688519南亚新材106.50164.37+1.01+0.96%49452.3653359.822.11%
688373盟科药业-U6.35-12.15+0.06+0.95%35805.912268.740.59%
002486嘉麟杰3.1848.46+0.03+0.95%1698645388.12.07%
603690至纯科技28.18-127.61+0.26+0.93%8146122893.392.13%
300890翔丰华31.36285.36+0.28+0.90%194496094.591.79%
301060兰卫医学11.27-64.93+0.10+0.90%406564581.421.13%
300892品渥食品31.65127.26+0.27+0.86%125093940.411.94%
605398新炬网络32.86798.92+0.28+0.86%4521614798.822.78%
002669康达新材14.43-51.12+0.12+0.84%538037731.881.78%
301000肇民科技40.1067.51+0.33+0.83%210138375.480.92%
920346威贸电子24.3341.05+0.20+0.83%3127761.47260.70%
688110东芯股份135.79-328.19+1.11+0.82%113170.5153128.62.56%
600635大众公用6.2531.67+0.05+0.81%24537215322.731.01%
300074华平股份5.00-45.11+0.04+0.81%1295546454.592.37%
603022新通联11.5544.04+0.09+0.79%657317648.363.29%
603786科博达69.4432.89+0.54+0.78%87186069.950.22%
300915海融科技25.95419.21+0.20+0.78%56671465.770.98%
601828美凯龙2.60-2.67+0.02+0.78%1161953017.380.32%
688351微电生理23.68217.86+0.18+0.77%16180.73821.7281.30%
688062迈威生物-U36.97-15.59+0.28+0.76%35824.4513297.661.75%
300129泰胜风能13.5260.14+0.10+0.75%26443335843.33.68%
301156美农生物19.8647.48+0.14+0.71%199853979.982.24%
688602康鹏科技8.53-122.60+0.06+0.71%45650.453897.9011.76%
300590移为通信12.8668.54+0.09+0.70%460485897.121.30%
600895张江高科40.6057.79+0.28+0.69%15735364213.51.02%
603499翔港科技23.2354.98+0.16+0.69%204784781.960.68%
688160步科股份131.21195.23+0.90+0.69%12052.215712.491.33%
001266宏英智能34.8990.19+0.23+0.66%2983910441.125.14%
603579荣泰健康24.4430.66+0.16+0.66%124773045.130.62%
301161唯万密封35.2358.24+0.23+0.66%101343557.71.31%
301151冠龙节能20.1342.04+0.13+0.65%75541517.930.45%
300947德必集团20.51141.28+0.13+0.64%185293801.041.23%
600151航天机电14.74-76.10+0.09+0.61%34137550462.352.38%
600818中路股份9.84-76.04+0.06+0.61%266462625.381.12%
688012中微公司347.10113.56+2.10+0.61%64339.91224596.91.03%
300245天玑科技13.38-47.31+0.08+0.60%599448035.251.97%
688584上海合晶23.61107.10+0.14+0.60%24773.895839.4360.72%
603378亚士创能7.13-4.91+0.04+0.56%479753432.751.12%
002825纳尔股份10.9723.01+0.06+0.55%320023509.821.25%
002162悦心健康5.50-45.58+0.03+0.55%1670419273.891.82%
002269美邦服饰1.86-14.78+0.01+0.54%3203925967.081.28%
605186健麾信息22.40341.48+0.12+0.54%148963334.761.10%
603855华荣股份20.6015.79+0.11+0.54%424638811.291.27%
002184海得控制13.23-42.64+0.07+0.53%227382994.910.95%
600835上海机电28.4231.81+0.15+0.53%5214314799.580.65%
603418友升股份56.9021.79+0.30+0.53%52232967.271.29%
688121卓然股份12.1223.55+0.06+0.50%18125.642199.7640.89%
603496恒为科技30.35278.16+0.15+0.50%13640741526.634.26%
600651飞乐音响8.15411.57+0.04+0.49%19110915784.310.76%
002022科华生物6.17-4.23+0.03+0.49%364042247.820.71%
688336三生国健59.5442.28+0.28+0.47%13121.147796.7340.21%
605338巴比食品28.8825.34+0.13+0.45%123933599.920.52%
301173毓恬冠佳47.0925.73+0.21+0.45%32771542.161.85%
600843上工申贝11.25-40.53+0.05+0.45%409234601.860.87%
920541铁大科技13.6028.12+0.06+0.44%7080961.11150.79%
600848上海临港11.5418.57+0.05+0.44%763838870.090.32%
301563云汉芯城162.3092.53+0.70+0.43%51368363.083.68%
688648中邮科技61.5514.10+0.26+0.42%8313.555129.8381.20%
688212澳华内镜42.72-79.48+0.18+0.42%8349.3583590.1070.62%
688163赛伦生物26.1662.15+0.11+0.42%7246.551900.3460.67%
300230永利股份5.1418.64+0.02+0.39%791324070.511.26%
600072中船科技13.05-16.12+0.05+0.38%30424039834.652.81%
688317之江生物21.12-28.22+0.08+0.38%12247.052581.4170.64%
920961创远信科27.14266.48+0.10+0.37%137803748.3931.36%
301525儒竞科技85.5652.56+0.31+0.36%91677854.3913.89%
688091上海谊众53.97485.80+0.19+0.35%12465.746741.5740.60%
600611大众交通5.72157.00+0.02+0.35%1043275986.550.67%
688718唯赛勃14.8572.07+0.05+0.34%8120.611204.6260.47%
603681永冠新材20.9727.10+0.07+0.33%283345920.231.48%
300039上海凯宝6.3219.13+0.02+0.32%1184107491.371.29%
601788光大证券16.8320.81+0.05+0.30%11012718541.820.28%
603153上海建科17.1318.99+0.05+0.29%258984452.331.92%
300236上海新阳79.0396.34+0.23+0.29%4992639635.261.79%
600850电科数字28.1338.03+0.08+0.29%6217417476.270.91%
600822上海物贸11.08224.46+0.03+0.27%180612000.740.46%
300257开山股份19.0746.88+0.05+0.26%73582139010.77%
603107上海汽配15.4227.40+0.04+0.26%147472277.040.68%
600692亚通股份7.98-195.12+0.02+0.25%530694240.492.08%
600284浦东建设7.9920.79+0.02+0.25%520364154.610.54%
600826兰生股份12.3031.68+0.03+0.24%343674243.70.47%
301099雅创电子46.5765.55+0.11+0.24%167537805.041.87%
600278东方创业8.6236.07+0.02+0.23%390083364.650.45%
600833第一医药13.1242.41+0.03+0.23%132361739.20.59%
600834申通地铁8.85118.48+0.02+0.23%150861337.790.32%
920799艾融软件44.32124.20+0.10+0.23%92994145.1740.77%
600824益民集团4.47251.91+0.01+0.22%731173268.020.69%
605598上海港湾58.88229.14+0.13+0.22%3005617557.631.24%
600272开开实业13.68270.92+0.03+0.22%126471730.570.79%
600626申达股份4.8775.32+0.01+0.21%720603518.20.65%
600661昂立教育10.85-143.25+0.02+0.18%324543526.181.13%
002116中国海诚10.8914.22+0.02+0.18%242752644.110.53%
600616金枫酒业5.49142.17+0.01+0.18%495102723.180.74%
688382益方生物-U22.34-111.11+0.04+0.18%89074.619924.111.54%
603730岱美股份11.2038.57+0.02+0.18%14281416098.840.66%
601968宝钢包装6.0040.04+0.01+0.17%1054426398.410.83%
600530交大昂立6.19187.97+0.01+0.16%325772025.10.42%
920504博迅生物25.1467.34+0.04+0.16%1895476.16361.11%
600679上海凤凰12.85-90.66+0.02+0.16%121711563.440.35%
300180华峰超纤6.59272.86+0.01+0.15%1482039788.150.87%
600754锦江酒店26.7951.80+0.04+0.15%4353111701.580.48%
300168万达信息6.72-18.12+0.01+0.15%19259712976.421.34%
688126沪硅产业20.68-64.16+0.03+0.15%168413.234865.450.62%
002328新朋股份7.1136.77+0.01+0.14%752855345.281.32%
600602云赛智联22.47162.36+0.03+0.13%490633110464.64.57%
603330天洋新材7.53-16.75+0.01+0.13%328442481.50.76%
600663陆家嘴8.4027.91+0.01+0.12%613525174.520.21%
301166优宁维33.62-153.28+0.04+0.12%90613042.311.59%
600630龙头股份9.03121.31+0.01+0.11%319112880.290.75%
688265南模生物46.0974.16+0.05+0.11%2878.231333.7620.37%
603648畅联股份10.5234.75+0.01+0.10%135411427.30.37%
600601方正科技11.18131.25+0.01+0.09%53515959718.761.28%
603790雅运股份23.8379.58+0.02+0.08%3551684761.86%
603659璞泰来28.5436.91+0.02+0.07%18879254048.50.88%
603207小方制药29.7422.40+0.02+0.07%37081103.190.68%
688202美迪西67.23-38.96+0.04+0.06%16055.3710792.041.20%
300171东富龙16.9475.02+0.01+0.06%579669864.181.03%
002324普利特17.9977.85+0.01+0.06%15463127893.861.99%
603131上海沪工24.27-224.56+0.01+0.04%297557235.460.88%
688133泰坦科技24.34278.86+0.01+0.04%19964.254876.191.21%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603868飞科电器37.0135.80+0.01+0.03%65692430.390.15%
600094大名城4.91-4.940.000.00%1323456525.540.62%
600612老凤祥44.3614.400.000.00%103404586.830.33%
600624ST复华5.25-29.970.000.00%333631748.980.49%
600643爱建集团4.82-12.990.000.00%755333644.210.47%
002178延华智能6.54-872.570.000.00%811435295.611.14%
002211ST宏达3.60-49.210.000.00%20476737.420.47%
002278神开股份13.53110.680.000.00%10951414821.243.28%
603987康德莱9.2516.570.000.00%216492007.70.50%
603020爱普股份10.8522.810.000.00%223632432.780.58%
300493润欣科技21.29240.800.000.00%18829640263.083.72%
603056德邦股份--------------
301025读客文化13.30864.020.000.00%42227455781.215.24%
688538和辉光电-U2.61-16.960.000.00%328848.88594.4540.57%
920405海希通讯25.8566.530.000.00%84002189.4940.76%
603122合富中国16.64-582.460.000.00%7663512788.541.93%
301419阿莱德36.2061.720.000.00%202517321.992.55%
603236移远通信86.0925.68-0.03-0.03%3737232202.91.43%
605339南侨食品18.2496.82-0.01-0.05%101441858.610.24%
688766普冉股份274.71320.96-0.16-0.06%76461.52128825.16%
301289国缆检测60.6254.17-0.04-0.07%53493240.290.69%
603580*ST艾艾14.26-1342.66-0.01-0.07%71881022.470.55%
605208永茂泰12.9782.71-0.01-0.08%237183079.420.72%
920112巴兰仕37.8320.99-0.03-0.08%1066403.95290.46%
603296华勤技术89.4822.86-0.08-0.09%7608767514.051.33%
300061旗天科技10.79-32.02-0.01-0.09%641326935.931.03%
300327中颖电子31.06104.76-0.03-0.10%12918340111.093.81%
301070开勒股份60.251976.49-0.06-0.10%55773354.520.94%
603325博隆技术79.4514.14-0.08-0.10%59944751.761.75%
301584建发致新28.6840.32-0.03-0.10%84582431.171.68%
688193仁度生物54.04-395.89-0.06-0.11%2460.921331.6260.61%
601607上海医药17.1911.29-0.02-0.12%384886621.340.14%
002401中远海科16.51-5677.23-0.02-0.12%204103368.310.55%
688217睿昂基因31.22-64.32-0.04-0.13%2833.66888.8010.51%
300059东方财富22.6328.24-0.03-0.13%1090140247481.40.81%
600104上汽集团14.3857.80-0.02-0.14%25487736693.10.22%
688238和元生物7.14-15.75-0.01-0.14%43922.453140.9940.69%
300511雪榕生物7.07-8.79-0.01-0.14%20504314579.713.66%
300899*ST凯鑫34.1398.15-0.05-0.15%2894987.380.71%
300642透景生命18.61190.04-0.03-0.16%154232879.361.12%
601519大智慧12.37-829.16-0.02-0.16%12701515773.340.64%
688590新致软件18.12669.10-0.03-0.17%51544.939381.2111.96%
603128华贸物流5.9220.77-0.01-0.17%503982985.560.38%
603329上海雅仕11.4679.86-0.02-0.17%300263443.951.45%
688247宣泰医药10.2547.13-0.02-0.19%9073.66932.11510.20%
600958东方证券10.2416.87-0.02-0.19%27646128387.640.37%
688293奥浦迈53.07159.59-0.11-0.21%5523.42947.180.49%
603170宝立食品14.1922.56-0.03-0.21%191082727.590.48%
603275众辰科技49.3137.83-0.11-0.22%76273770.991.84%
603777来伊份13.12-27.77-0.03-0.23%251343310.940.75%
002561徐家汇8.74884.15-0.02-0.23%327802870.450.79%
300999金龙鱼29.5841.99-0.07-0.24%6748720022.761.24%
605222起帆电缆21.0058.30-0.05-0.24%188343948.750.46%
600605汇通能源27.88250.33-0.07-0.25%65901842.110.32%
600597光明乳业7.9215.76-0.02-0.25%429973414.840.31%
601702华峰铝业23.2418.62-0.06-0.26%5208312074.660.52%
301005超捷股份160.181586.91-0.42-0.26%4687075442.153.54%
688019安集科技267.2860.12-0.71-0.26%18421.5349506.411.09%
688230芯导科技71.3779.07-0.19-0.27%11121.937904.3060.95%
300613富瀚微47.7372.07-0.13-0.27%2483411879.521.13%
600640国脉文化14.36531.75-0.04-0.28%10758015503.781.35%
600420国药现代10.7215.22-0.03-0.28%477335110.760.40%
603918金桥信息16.49-124.64-0.05-0.30%8987614900.232.46%
688578艾力斯96.6021.92-0.30-0.31%14197.0513769.060.32%
600613神奇制药6.4054.83-0.02-0.31%390192505.570.81%
688180君实生物-U34.49-37.28-0.11-0.32%39067.1713516.590.51%
600088中视传媒18.02-92.54-0.06-0.33%8238114948.012.07%
603062麦加芯彩51.0023.32-0.17-0.33%55822881.631.51%
920693阿为特37.80279.09-0.13-0.34%2416914.79620.66%
600170上海建工2.9012.71-0.01-0.34%137895740021.511.55%
603030全筑股份2.85-22.65-0.01-0.35%1217753473.810.92%
600171上海贝岭31.3461.51-0.11-0.35%4994515675.620.70%
600816建元信托2.82439.07-0.01-0.35%2248316366.030.41%
603515欧普照明19.2416.66-0.07-0.36%77961503.410.11%
600503华丽家族2.66-68.56-0.01-0.37%1339273568.220.84%
603886元祖股份13.3025.25-0.05-0.37%203332714.280.85%
600628新世界7.8373.32-0.03-0.38%465203658.030.72%
688596正帆科技33.5836.94-0.13-0.39%46984.3615889.671.60%
688073毕得医药60.3635.78-0.24-0.40%6581.843995.431.52%
601229上海银行9.965.88-0.04-0.40%24676024712.570.17%
300963中洲特材19.56117.24-0.08-0.41%3793974381.36%
688798艾为电子79.4752.53-0.35-0.44%14982.811890.381.10%
301315威士顿62.45127.13-0.28-0.45%127887986.513.46%
688271联影医疗126.6561.01-0.57-0.45%24036.1330518.780.29%
601727上海电气8.76162.88-0.04-0.45%59153451761.980.47%
603200上海洗霸79.85122.90-0.37-0.46%1602712830.590.91%
688802沐曦股份-U517.66-212.91-2.42-0.47%5560.2928833.853.07%
002252上海莱士6.2522.72-0.03-0.48%1405468804.3910.21%
002451摩恩电气10.18340.57-0.05-0.49%766407816.3511.75%
600882妙可蓝多22.3755.79-0.11-0.49%343407733.520.67%
300627华测导航37.1842.63-0.19-0.51%5118619088.520.79%
603039泛微网络50.5460.77-0.26-0.51%5012125552.841.92%
301257普蕊斯68.8544.75-0.36-0.52%74745180.110.99%
603501豪威集团116.4435.31-0.61-0.52%6072970915.40.50%
600210紫江企业7.629.27-0.04-0.52%1227649369.7290.81%
002454松芝股份9.2327.94-0.05-0.54%444704116.080.71%
600621华鑫股份16.5230.91-0.09-0.54%15734726102.251.48%
600827百联股份8.9665.85-0.05-0.55%592295317.240.37%
600196复星医药26.7221.74-0.15-0.56%6867918410.630.32%
600315上海家化21.10-24.02-0.12-0.57%314916665.840.47%
600320振华重工5.1543.45-0.03-0.58%22746111685.120.68%
601825沪农商行8.516.63-0.05-0.58%1163999956.50.12%
600021上海电力20.2821.70-0.12-0.59%27595555869.340.98%
688435英方软件60.84-436.92-0.36-0.59%2952517968.425.27%
600018上港集团5.028.72-0.03-0.59%29810015008.940.13%
688366昊海生科46.1927.72-0.28-0.60%3381.621565.2280.17%
600073光明肉业6.592268.24-0.04-0.60%533753534.770.57%
001396誉帆科技46.1037.15-0.28-0.60%91354237.484.11%
600820隧道股份6.538.05-0.04-0.61%15559110164.820.49%
688063派能科技61.82294.02-0.38-0.61%23294.5514452.040.95%
600009上海机场30.8332.42-0.19-0.61%6087318823.550.30%
603211晋拓股份22.0695.35-0.14-0.63%236365210.290.87%
688018乐鑫科技168.9160.72-1.11-0.65%15778.2226822.61.01%
301499维科精密31.7487.90-0.21-0.66%151354786.054.38%
600500中化国际4.47-4.39-0.03-0.67%33717515199.390.94%
600662外服控股5.9112.20-0.04-0.67%1057146282.630.46%
600636*ST国化8.84-10.89-0.06-0.67%221641966.980.51%
002027分众传媒7.2919.40-0.05-0.68%691075.150672.150.48%
600675中华企业2.8830.98-0.02-0.69%3215719295.710.53%
600000浦发银行9.916.60-0.07-0.70%46891346758.250.14%
600741华域汽车19.128.73-0.14-0.73%483179245.660.15%
688016心脉医疗97.4531.79-0.75-0.76%6137.45991.5990.50%
603682锦和商管7.7758.32-0.06-0.77%20180515927.874.27%
603587地素时尚12.9023.47-0.10-0.77%194102510.480.41%
688206概伦电子38.505260.96-0.30-0.77%37415.114407.180.86%
300272开能健康7.6249.17-0.06-0.78%525364017.011.13%
603232格尔软件26.54658.48-0.21-0.79%13083834858.325.66%
002568百润股份20.2230.54-0.16-0.79%447329133.280.62%
601021春秋航空56.9427.79-0.46-0.80%1972711286.920.20%
002706良信股份11.1440.93-0.09-0.80%29231732561.563.19%
688082盛美上海180.7452.25-1.47-0.81%21077.7838341.40.48%
601200上海环境8.3218.70-0.07-0.83%566794731.80.42%
300153科泰电源34.69230.59-0.30-0.86%11437339881.693.59%
603365水星家纺20.4413.79-0.18-0.87%65441344.210.25%
603881数据港43.15210.93-0.38-0.87%736799.1322345.710.26%
301273瑞晨环保31.75-78.69-0.28-0.87%131804160.652.40%
600825新华传媒6.70161.80-0.06-0.89%1381609296.871.32%
600061国投资本7.6614.13-0.07-0.91%18525414264.920.29%
601696中银证券14.1635.76-0.13-0.91%30268743081.881.09%
688505复旦张江8.66-143.24-0.08-0.92%31363.552723.6480.44%
600639浦东金桥10.7612.72-0.10-0.92%292433161.850.34%
603009北特科技52.36175.58-0.49-0.93%6228032394.451.84%
688385复旦微电86.48149.76-0.82-0.94%70393.3361200.561.31%
688065凯赛生物53.7865.25-0.51-0.94%18680.3810104.460.32%
300462ST华铭12.2658.26-0.12-0.97%148251838.591.07%
600655豫园股份5.09-13.02-0.05-0.97%1176726012.510.30%
301062上海艾录10.03-74.69-0.10-0.99%716367245.42.30%
301046能辉科技24.79169.32-0.25-1.00%158653952.881.23%
688608恒玄科技209.8552.60-2.15-1.01%17581.5436953.291.04%
920300辰光医疗14.52-19.37-0.15-1.02%77111127.9611.16%
601601中国太保43.147.93-0.45-1.03%14832163962.430.22%
600622光大嘉宝2.86-2.81-0.03-1.04%2317116672.261.55%
601328交通银行6.666.20-0.07-1.04%100159466978.660.38%
688131皓元医药71.2051.21-0.75-1.04%15574.5211159.350.73%
688301奕瑞科技121.3138.79-1.29-1.05%12737.2715518.660.64%
600838上海九百11.18104.63-0.12-1.06%831099361.12.07%
300222科大智能12.0784.35-0.13-1.07%10783413056.321.70%
300762上海瀚讯39.42-306.56-0.44-1.10%23300492589.753.71%
600638新黄浦7.1429.55-0.08-1.11%855376114.731.27%
600845宝信软件23.9748.02-0.27-1.11%19029645843.970.89%
601211国泰海通19.6813.57-0.23-1.16%50030999027.780.37%
603083剑桥科技102.40131.68-1.20-1.16%7650178470.532.78%
600115中国东航5.93-65.99-0.07-1.17%61629136807.510.36%
603899晨光股份26.9318.75-0.32-1.17%355719611.540.39%
600851海欣股份8.3964.81-0.10-1.18%1003768468.361.36%
600606绿地控股1.65-1.03-0.02-1.20%5970259884.4490.42%
002346柘中股份20.4415.75-0.25-1.21%156433205.790.40%
688330宏力达48.8331.25-0.61-1.23%25304.0912382.731.81%
688710益诺思57.2739492.36-0.72-1.24%7209.94138.020.79%
605128上海沿浦38.7052.67-0.50-1.28%115894482.490.55%
300483首华燃气16.96-8.96-0.22-1.28%7919713444.452.37%
600637东方明珠11.5078.65-0.15-1.29%47950255252.681.43%
300378鼎捷数智49.1785.13-0.65-1.30%8013239537.662.97%
600642申能股份8.2710.17-0.11-1.31%13117810912.440.27%
688008澜起科技165.8398.10-2.28-1.36%230437.5385098.12.01%
600623华谊集团9.2431.81-0.13-1.39%1054309782.320.56%
603565中谷物流10.4810.30-0.15-1.41%9649110158.480.46%
688188柏楚电子154.2741.97-2.32-1.48%7581.1311775.480.26%
600648外高桥10.5221.05-0.16-1.50%249702639.930.22%
603885吉祥航空14.1542.17-0.23-1.60%661599415.40.30%
600604市北高新5.47-173.98-0.09-1.62%658773626.440.47%
603718海利生物4.8218.34-0.08-1.63%22559210963.793.48%
301001凯淳股份34.05299.90-0.57-1.65%194786669.593.90%
600819耀皮玻璃8.2656.12-0.14-1.67%1158769614.661.55%
601611中国核建15.2526.79-0.26-1.68%22500834512.20.75%
688615合合信息242.6576.32-4.24-1.72%20763.2850649.422.15%
688507索辰科技99.41245.08-1.79-1.77%12671.8712668.172.57%
605050福然德13.2418.23-0.24-1.78%422735624.570.86%
002028思源电气214.5761.04-3.92-1.79%57123122719.20.94%
300398飞凯材料28.6949.05-0.53-1.81%26251675570.574.66%
002605姚记科技26.4921.90-0.49-1.82%5190213840.411.54%
300226上海钢联28.9745.77-0.54-1.83%8659925249.922.83%
600688上海石化3.13-220.62-0.06-1.88%35968911234.770.49%
002636金安国纪25.70169.25-0.50-1.91%21092854562.072.91%
002195岩山科技9.98327.74-0.20-1.96%2943497294190.65.26%
603887城地香江16.54-40.50-0.34-2.01%28986748205.664.87%
300609汇纳科技38.68-222.42-0.80-2.03%245229610.952.04%
688213思特威-W96.4947.40-2.06-2.09%54660.2153045.271.69%
300578会畅科技24.78295.25-0.53-2.09%7364718415.333.72%
300253卫宁健康11.16-80.24-0.24-2.11%66255074802.573.63%
603256宏和科技71.71409.96-1.56-2.13%397512293277.94.52%
600508上海能源12.3925.95-0.27-2.13%534396657.770.74%
601231环旭电子41.1653.06-0.92-2.19%454878186977.31.90%
603108润达医疗16.03-61.31-0.36-2.20%14715323784.572.44%
300286安科瑞27.8534.30-0.63-2.21%323008985.5911.52%
688118普元信息33.4099.86-0.78-2.28%66261.6322576.957.10%
605098行动教育47.9519.80-1.12-2.28%88084250.680.74%
600732爱旭股份14.50-10.16-0.34-2.29%31228045508.841.73%
301230泓博医药45.63174.08-1.08-2.31%4209619493.653.35%
601156东航物流18.7911.38-0.47-2.44%410227761.1690.43%
002565顺灏股份15.50289.80-0.39-2.45%51030879773.864.81%
600649城投控股5.1544.41-0.13-2.46%39840520728.11.59%
601616广电电气5.09227.28-0.13-2.49%48608924909.85.69%
600019宝钢股份6.9416.01-0.18-2.53%1528637106873.70.70%
002158汉钟精机26.8526.94-0.70-2.54%5758115561.871.08%
603619中曼石油33.6330.44-0.89-2.58%19394365000.264.19%
601866中远海发2.6320.47-0.07-2.59%75920020061.950.78%
300170汉得信息24.81128.19-0.67-2.63%678198170993.96.94%
688220翱捷科技-U92.95-63.95-2.55-2.67%75278.1370619.752.04%
603713密尔克卫64.7717.08-1.85-2.78%87625716.670.55%
688593新相微30.621067.05-0.88-2.79%79595.8624539.762.47%
600618氯碱化工15.0421.92-0.44-2.84%14761022410.521.97%
603057紫燕食品28.5161.52-0.84-2.86%268527757.8310.65%
603192汇得科技26.9530.64-0.80-2.88%247256727.551.77%
600490鹏欣资源9.5783.27-0.29-2.94%1045463101388.35.25%
600517国网英大6.7116.30-0.21-3.03%35079023614.870.61%
600608*ST沪科3.39-231.57-0.11-3.14%307191051.50.96%
600841动力新科10.61-13.57-0.35-3.19%25168826840.462.41%
300067安诺其5.49-117.44-0.19-3.35%64312736183.236.86%
920414欧普泰15.88-52.02-0.57-3.47%467407519.6378.33%
688680海优新材62.62-10.17-2.38-3.66%1731210925.712.06%
601083锦江航运11.5310.04-0.45-3.76%14845217412.737.65%
600696*ST岩石2.02-2.66-0.09-4.27%843451719.362.52%
688158优刻得-W42.92-123.03-2.13-4.73%842166.4367718.220.77%
300225*ST金泰4.6679.75-0.33-6.61%1241776028.662.63%
601872招商轮船12.1719.50-1.05-7.94%15866581973741.97%
002506协鑫集成4.35-44.75-0.42-8.81%9711976441264.916.62%
600026中远海能17.0028.13-1.73-9.24%878048.9152312.82.53%
603729龙韵股份19.33-30.40-2.05-9.59%15263730027.2616.35%

转至东来技术（688129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。