|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东来技术(688129)上海市上涨家数:225下跌家数:190平均涨幅:+0.58%平均换手:2.95%总成交额:1537.56亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.56 | 139.73 | +2.70 | +11.81% | 369683.5 | 93465.57 | 10.88% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 348909 | 91412.1 | 3.97% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 184877 | 32394.14 | 1.85% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99551 | 21370.74 | 4.20% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254104 | 23857.39 | 4.05% | | 605289 | 罗曼股份 | 43.69 | -123.38 | +3.95 | +9.94% | 124676 | 53755.65 | 11.51% | | 603083 | 剑桥科技 | 56.63 | 88.16 | +4.85 | +9.37% | 402309 | 219052.1 | 15.01% | | 600619 | 海立股份 | 25.00 | 484.35 | +2.02 | +8.79% | 1671060 | 403895.8 | 21.17% | | 603579 | 荣泰健康 | 42.68 | 43.73 | +3.35 | +8.52% | 132884 | 55091.1 | 7.49% | | 688062 | 迈威生物-U | 35.90 | -12.70 | +2.81 | +8.49% | 143713.7 | 49635.64 | 7.04% | | 688648 | 中邮科技 | 52.21 | -47.26 | +4.04 | +8.39% | 86470.86 | 42121.56 | 13.08% | | 603057 | 紫燕食品 | 23.77 | 31.94 | +1.73 | +7.85% | 81425 | 18986.74 | 11.96% | | 688202 | 美迪西 | 62.93 | -27.47 | +4.48 | +7.66% | 111264 | 68734.23 | 8.28% | | 688091 | 上海谊众 | 76.05 | 1501.39 | +5.23 | +7.38% | 55380.08 | 41412.72 | 2.68% | | 600601 | 方正科技 | 6.46 | 106.61 | +0.44 | +7.31% | 3482586 | 217358 | 8.35% | | 002324 | 普利特 | 14.26 | 92.38 | +0.95 | +7.14% | 517921 | 73590.45 | 6.67% | | 688099 | 晶晨股份 | 77.17 | 36.82 | +5.11 | +7.09% | 210452 | 162647.3 | 5.00% | | 601696 | 中银证券 | 16.37 | 46.19 | +1.03 | +6.71% | 2311431 | 370034.3 | 8.32% | | 688382 | 益方生物-U | 41.28 | -111.28 | +2.55 | +6.58% | 163937 | 66584.81 | 3.93% | | 688370 | 丛麟科技 | 26.71 | 50.37 | +1.36 | +5.36% | 48763.71 | 13019.1 | 11.15% | | 300380 | 安硕信息 | 50.15 | 490.26 | +2.47 | +5.18% | 164208 | 81663.96 | 12.89% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21818 | 2830.86 | 1.93% | | 688585 | 上纬新材 | 89.18 | 486.02 | +4.18 | +4.92% | 129604.1 | 113607.7 | 3.21% | | 688180 | 君实生物-U | 43.33 | -36.09 | +1.95 | +4.71% | 195408.4 | 83458.32 | 2.55% | | 688596 | 正帆科技 | 36.92 | 20.10 | +1.66 | +4.71% | 123621.6 | 45051.58 | 4.23% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.18 | +4.23% | 323061 | 14626.98 | 6.81% | | 603881 | 数据港 | 27.49 | 140.56 | +1.11 | +4.21% | 566290 | 154430.5 | 7.88% | | 603037 | 凯众股份 | 13.24 | 39.05 | +0.52 | +4.09% | 209153 | 27243.61 | 7.84% | | 300462 | ST华铭 | 10.53 | 562.35 | +0.41 | +4.05% | 69281 | 7182.05 | 5.07% | | 688158 | 优刻得-W | 26.76 | -54.54 | +1.01 | +3.92% | 494455.6 | 133524 | 12.19% | | 688373 | 盟科药业-U | 8.02 | -13.14 | +0.30 | +3.89% | 135924.7 | 10721.51 | 2.59% | | 301419 | 阿莱德 | 33.97 | 78.85 | +1.27 | +3.88% | 87821 | 29033.82 | 20.70% | | 002328 | 新朋股份 | 7.07 | 37.45 | +0.26 | +3.82% | 1437933 | 102531.1 | 25.19% | | 301257 | 普蕊斯 | 40.82 | 35.39 | +1.47 | +3.74% | 29090 | 11705.53 | 3.86% | | 688131 | 皓元医药 | 54.82 | 47.03 | +1.96 | +3.71% | 62220.3 | 33881.84 | 2.93% | | 688519 | 南亚新材 | 46.00 | 131.35 | +1.60 | +3.60% | 59069.19 | 26781.46 | 2.52% | | 002565 | 顺灏股份 | 8.47 | 229.64 | +0.29 | +3.55% | 506813 | 41995.63 | 4.78% | | 301070 | 开勒股份 | 45.55 | -644.24 | +1.54 | +3.50% | 38948 | 17736.03 | 6.56% | | 688206 | 概伦电子 | 32.48 | -243.72 | +1.09 | +3.47% | 65473.78 | 21145.5 | 1.50% | | 300153 | 科泰电源 | 33.50 | 268.19 | +1.07 | +3.30% | 333191 | 110851.5 | 10.47% | | 603683 | 晶华新材 | 22.96 | 103.80 | +0.73 | +3.28% | 149932 | 33637.57 | 5.79% | | 605339 | 南侨食品 | 18.77 | 73.12 | +0.59 | +3.25% | 29630 | 5472.62 | 0.70% | | 688293 | 奥浦迈 | 56.85 | 399.91 | +1.75 | +3.18% | 13770.64 | 7733.176 | 1.78% | | 688118 | 普元信息 | 31.85 | 159.89 | +0.90 | +2.91% | 55408.43 | 17602.25 | 6.03% | | 603501 | 豪威集团 | 124.05 | 41.20 | +3.49 | +2.89% | 260965 | 322580 | 2.16% | | 300017 | 网宿科技 | 11.81 | 39.68 | +0.33 | +2.87% | 1417850 | 166570.4 | 6.18% | | 688126 | 沪硅产业 | 19.01 | -53.22 | +0.51 | +2.76% | 265740.2 | 50375.36 | 0.97% | | 688071 | 华依科技 | 48.81 | -121.41 | +1.27 | +2.67% | 31018.89 | 14844.34 | 3.66% | | 605208 | 永茂泰 | 14.76 | 116.47 | +0.38 | +2.64% | 279376 | 41276.97 | 8.47% | | 601519 | 大智慧 | 14.66 | -223.93 | +0.37 | +2.59% | 1521536 | 220513.2 | 7.65% | | 601601 | 中国太保 | 38.37 | 8.62 | +0.96 | +2.57% | 286090 | 108950.2 | 0.42% | | 688484 | 南芯科技 | 46.00 | 72.57 | +1.15 | +2.56% | 64069.04 | 29220.32 | 2.19% | | 600602 | 云赛智联 | 22.52 | 166.34 | +0.56 | +2.55% | 383571 | 86254.18 | 3.57% | | 300059 | 东方财富 | 24.58 | 37.46 | +0.59 | +2.46% | 6376445 | 1553319 | 4.77% | | 688372 | 伟测科技 | 61.52 | 59.33 | +1.45 | +2.41% | 59327.95 | 36330.97 | 5.75% | | 603009 | 北特科技 | 42.45 | 184.09 | +0.99 | +2.39% | 78803 | 33076.61 | 2.33% | | 600490 | 鹏欣资源 | 4.73 | -611.70 | +0.11 | +2.38% | 564681 | 26584.15 | 2.83% | | 300999 | 金龙鱼 | 31.45 | 65.55 | +0.73 | +2.38% | 310481 | 98677.56 | 5.72% | | 688238 | 和元生物 | 7.79 | -14.91 | +0.18 | +2.37% | 125769.6 | 9743.248 | 1.96% | | 301001 | 凯淳股份 | 33.76 | 206.90 | +0.76 | +2.30% | 25362 | 8406.449 | 5.08% | | 603499 | 翔港科技 | 17.10 | 40.01 | +0.38 | +2.27% | 82906 | 14012.27 | 2.74% | | 600958 | 东方证券 | 11.70 | 25.49 | +0.26 | +2.27% | 1148137 | 133635.6 | 1.54% | | 002527 | 新时达 | 17.22 | -41.86 | +0.37 | +2.20% | 139033 | 23700.95 | 2.63% | | 688188 | 柏楚电子 | 133.45 | 40.74 | +2.85 | +2.18% | 12065.39 | 15923.24 | 0.42% | | 688336 | 三生国健 | 51.09 | 43.99 | +1.09 | +2.18% | 41347.84 | 20976.76 | 0.67% | | 600088 | 中视传媒 | 17.37 | 283.02 | +0.37 | +2.18% | 128168 | 22436.56 | 3.22% | | 603650 | 彤程新材 | 34.88 | 39.23 | +0.74 | +2.17% | 171637 | 60285.07 | 2.88% | | 688710 | 益诺思 | 43.09 | 63.12 | +0.90 | +2.13% | 17586.29 | 7483.07 | 6.24% | | 301000 | 肇民科技 | 46.83 | 79.49 | +0.93 | +2.03% | 52044 | 23991.03 | 2.27% | | 688018 | 乐鑫科技 | 158.37 | 65.46 | +3.07 | +1.98% | 29728.32 | 46286.08 | 1.90% | | 688019 | 安集科技 | 152.32 | 42.96 | +2.89 | +1.93% | 22028.72 | 33399.66 | 1.31% | | 603350 | 安乃达 | 39.28 | 42.55 | +0.70 | +1.81% | 46188 | 18368.12 | 10.50% | | 603200 | 上海洗霸 | 69.30 | 373.46 | +1.21 | +1.78% | 74061 | 50936.37 | 4.22% | | 603885 | 吉祥航空 | 12.77 | 31.52 | +0.22 | +1.75% | 160156 | 20331.84 | 0.73% | | 688073 | 毕得医药 | 58.40 | 43.49 | +1.00 | +1.74% | 10051.13 | 5841.989 | 2.32% | | 603325 | 博隆技术 | 90.62 | 19.43 | +1.53 | +1.72% | 11242 | 10145.6 | 3.29% | | 688063 | 派能科技 | 45.20 | -10400.17 | +0.74 | +1.66% | 37793.92 | 16938.35 | 1.54% | | 600061 | 国投资本 | 7.96 | 16.83 | +0.13 | +1.66% | 504459 | 39912.88 | 0.79% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 167541 | 9740.6 | 0.78% | | 601788 | 光大证券 | 18.47 | 26.65 | +0.28 | +1.54% | 520101 | 95628.36 | 1.33% | | 605186 | 健麾信息 | 24.12 | 106.84 | +0.36 | +1.52% | 32336 | 7755.63 | 2.38% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.20 | +1.50% | 117216.5 | 15986.21 | 3.77% | | 300170 | 汉得信息 | 18.87 | 110.17 | +0.27 | +1.45% | 484556 | 91413.89 | 4.97% | | 688123 | 聚辰股份 | 75.58 | 35.29 | +1.04 | +1.40% | 42728.51 | 32210.68 | 2.70% | | 300039 | 上海凯宝 | 6.77 | 19.07 | +0.09 | +1.35% | 265063 | 17733.93 | 2.89% | | 600741 | 华域汽车 | 18.34 | 8.63 | +0.24 | +1.33% | 63414 | 11558.23 | 0.20% | | 301230 | 泓博医药 | 37.43 | 205.78 | +0.48 | +1.30% | 58977 | 21854.74 | 7.67% | | 002028 | 思源电气 | 86.10 | 31.43 | +1.10 | +1.29% | 48670 | 41891.24 | 0.80% | | 600517 | 国网英大 | 5.51 | 17.88 | +0.07 | +1.29% | 206223 | 11295.77 | 0.36% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 166326 | 10510 | 2.57% | | 603296 | 华勤技术 | 84.25 | 27.06 | +1.06 | +1.27% | 85968 | 72370.98 | 1.50% | | 600151 | 航天机电 | 7.97 | -330.12 | +0.10 | +1.27% | 230101 | 18391.66 | 1.60% | | 688133 | 泰坦科技 | 28.19 | 294.98 | +0.35 | +1.26% | 38614.3 | 10802.3 | 2.35% | | 603713 | 密尔克卫 | 55.67 | 15.01 | +0.66 | +1.20% | 11105 | 6142.49 | 0.70% | | 920799 | 艾融软件 | 59.05 | 155.47 | +0.69 | +1.18% | 42283 | 24850.22 | 3.50% | | 601231 | 环旭电子 | 17.42 | 25.40 | +0.20 | +1.16% | 240720 | 42018.59 | 1.10% | | 688615 | 合合信息 | 172.30 | 57.66 | +1.96 | +1.15% | 10619.47 | 18186.28 | 3.79% | | 600196 | 复星医药 | 28.01 | 25.57 | +0.31 | +1.12% | 455419 | 125645.3 | 2.15% | | 603197 | 保隆科技 | 41.00 | 26.56 | +0.45 | +1.11% | 51245 | 20815.49 | 2.40% | | 603236 | 移远通信 | 86.61 | 30.40 | +0.93 | +1.09% | 66209 | 56900.65 | 2.53% | | 605098 | 行动教育 | 37.59 | 16.99 | +0.39 | +1.05% | 15875 | 5955.82 | 1.33% | | 300609 | 汇纳科技 | 45.34 | -979.23 | +0.47 | +1.05% | 42142 | 18986.51 | 3.51% | | 601211 | 国泰海通 | 20.28 | 15.70 | +0.21 | +1.05% | 1273593 | 257515.5 | 0.94% | | 300398 | 飞凯材料 | 23.43 | 43.35 | +0.24 | +1.03% | 819008 | 190880.6 | 14.53% | | 688160 | 步科股份 | 94.88 | 176.14 | +0.97 | +1.03% | 7411.13 | 7003.692 | 0.88% | | 300493 | 润欣科技 | 21.13 | 293.46 | +0.21 | +1.00% | 217055 | 45497.2 | 4.33% | | 300230 | 永利股份 | 5.20 | 19.09 | +0.05 | +0.97% | 170668 | 8864.04 | 2.71% | | 600850 | 电科数字 | 26.16 | 32.42 | +0.25 | +0.96% | 71735 | 18731.26 | 1.17% | | 688110 | 东芯股份 | 87.60 | -213.00 | +0.82 | +0.94% | 332230.3 | 294385.8 | 7.51% | | 600621 | 华鑫股份 | 16.44 | 39.36 | +0.15 | +0.92% | 382304 | 62421.73 | 3.60% | | 688521 | 芯原股份 | 108.90 | -93.21 | +0.97 | +0.90% | 92994.1 | 100513.6 | 1.86% | | 688798 | 艾为电子 | 75.30 | 62.00 | +0.67 | +0.90% | 22606.83 | 16960.93 | 1.67% | | 688718 | 唯赛勃 | 15.06 | 65.40 | +0.13 | +0.87% | 11295.12 | 1695.09 | 0.65% | | 300963 | 中洲特材 | 19.71 | 97.09 | +0.17 | +0.87% | 87196 | 17122.6 | 3.01% | | 688608 | 恒玄科技 | 233.79 | 63.14 | +2.00 | +0.86% | 35247.79 | 81393.61 | 2.09% | | 688602 | 康鹏科技 | 9.36 | -127.67 | +0.08 | +0.86% | 63242.36 | 5872.565 | 2.44% | | 603659 | 璞泰来 | 18.15 | 31.46 | +0.15 | +0.83% | 172841 | 31216.02 | 0.81% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 97473 | 13035.41 | 2.75% | | 300627 | 华测导航 | 37.19 | 44.14 | +0.30 | +0.81% | 55623 | 20548.38 | 0.86% | | 603728 | 鸣志电器 | 60.09 | 320.20 | +0.48 | +0.81% | 62239 | 37281.24 | 1.49% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 195921 | 14897.35 | 3.81% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.06 | +0.77% | 99748 | 7719.84 | 1.29% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.08 | +0.77% | 46882 | 4869.21 | 0.75% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 495952.6 | 12989.59 | 0.86% | | 688121 | 卓然股份 | 14.59 | 26.91 | +0.11 | +0.76% | 27910.14 | 4032.657 | 1.38% | | 600171 | 上海贝岭 | 35.18 | 62.82 | +0.25 | +0.72% | 230274 | 80534.08 | 3.25% | | 688163 | 赛伦生物 | 25.40 | 59.02 | +0.18 | +0.71% | 12680.04 | 3213.478 | 2.86% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 414628 | 18108.04 | 3.93% | | 300008 | 天海防务 | 7.27 | 84.59 | +0.05 | +0.69% | 1351118 | 98903.86 | 8.20% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 122943 | 30465.04 | 0.58% | | 688366 | 昊海生科 | 55.60 | 31.29 | +0.38 | +0.69% | 8635.42 | 4764.786 | 0.45% | | 300257 | 开山股份 | 14.65 | 44.53 | +0.10 | +0.69% | 72473 | 10525.68 | 0.76% | | 600104 | 上汽集团 | 18.13 | 106.22 | +0.12 | +0.67% | 490247 | 88676.29 | 0.42% | | 603960 | 克来机电 | 19.88 | 98.24 | +0.13 | +0.66% | 46697 | 9256.76 | 1.78% | | 688593 | 新相微 | 17.15 | 356.89 | +0.11 | +0.65% | 64661.52 | 11147.75 | 2.00% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.08 | +0.61% | 218375 | 29020.28 | 2.02% | | 688065 | 凯赛生物 | 48.97 | 67.84 | +0.28 | +0.58% | 15533.57 | 7588.417 | 0.27% | | 300067 | 安诺其 | 5.32 | -317.08 | +0.03 | +0.57% | 243142 | 12940.47 | 2.59% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 460058 | 17767.05 | 0.27% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 72765 | 9918.4 | 3.03% | | 600835 | 上海机电 | 27.73 | 30.54 | +0.14 | +0.51% | 276079 | 76403.07 | 3.42% | | 300236 | 上海新阳 | 47.28 | 71.23 | +0.23 | +0.49% | 184303 | 88278.2 | 6.62% | | 688213 | 思特威-W | 96.95 | 68.33 | +0.47 | +0.49% | 40964.9 | 39808.53 | 1.27% | | 600643 | 爱建集团 | 6.19 | -17.82 | +0.03 | +0.49% | 387881 | 23944.88 | 2.44% | | 601021 | 春秋航空 | 52.95 | 24.20 | +0.25 | +0.47% | 18969 | 10014.13 | 0.19% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.03 | +0.47% | 83451 | 5325.66 | 1.12% | | 688590 | 新致软件 | 22.05 | 666.03 | +0.10 | +0.46% | 53923.41 | 11884.4 | 2.05% | | 688435 | 英方软件 | 36.14 | -105.19 | +0.16 | +0.44% | 18203.57 | 6580.926 | 3.86% | | 603690 | 至纯科技 | 25.77 | -471.42 | +0.11 | +0.43% | 116157 | 29972.58 | 3.03% | | 688085 | 三友医疗 | 21.34 | 269.67 | +0.09 | +0.42% | 39397.12 | 8412.591 | 1.32% | | 688098 | 申联生物 | 9.51 | -85.73 | +0.04 | +0.42% | 131418.5 | 12560.69 | 3.20% | | 600019 | 宝钢股份 | 7.23 | 20.01 | +0.03 | +0.42% | 515027 | 37399.64 | 0.24% | | 688271 | 联影医疗 | 131.70 | 85.56 | +0.53 | +0.40% | 28714.58 | 37908.98 | 0.49% | | 603633 | 徕木股份 | 9.94 | 63.19 | +0.04 | +0.40% | 74509 | 7412.94 | 1.75% | | 688479 | 友车科技 | 20.64 | 54.86 | +0.08 | +0.39% | 10125.79 | 2089.116 | 1.62% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 172834 | 13762.09 | 1.20% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.03 | +0.37% | 35227 | 2883.54 | 1.67% | | 300222 | 科大智能 | 11.09 | 107.32 | +0.04 | +0.36% | 136776 | 15155.35 | 2.16% | | 603619 | 中曼石油 | 19.74 | 11.66 | +0.07 | +0.36% | 89018 | 17481.11 | 1.93% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.04 | +0.35% | 103232 | 11710.41 | 0.86% | | 600638 | 新黄浦 | 5.94 | 25.67 | +0.02 | +0.34% | 95453 | 5686.16 | 1.42% | | 600662 | 外服控股 | 5.97 | 12.35 | +0.02 | +0.34% | 153024 | 9119.89 | 0.67% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.03 | +0.32% | 137147 | 12760.17 | 0.46% | | 688691 | 灿芯股份 | 68.77 | -403.35 | +0.22 | +0.32% | 59660.66 | 40695.21 | 8.35% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 106926 | 6817.71 | 0.70% | | 603068 | 博通集成 | 35.57 | -566.31 | +0.11 | +0.31% | 29467 | 10509.21 | 1.96% | | 002278 | 神开股份 | 9.85 | 66.21 | +0.03 | +0.31% | 171962 | 16982.4 | 5.15% | | 600094 | 大名城 | 3.40 | -3.51 | +0.01 | +0.29% | 330506 | 11145.73 | 1.53% | | 300378 | 鼎捷数智 | 55.55 | 96.02 | +0.16 | +0.29% | 189939 | 104776.7 | 7.05% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.02 | +0.27% | 211419 | 15527.5 | 3.11% | | 688016 | 心脉医疗 | 120.32 | 33.15 | +0.32 | +0.27% | 21400.47 | 25779.01 | 1.74% | | 300327 | 中颖电子 | 26.37 | 75.96 | +0.07 | +0.27% | 105822 | 28012.06 | 3.11% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 45752 | 7143.04 | 1.98% | | 600637 | 东方明珠 | 7.88 | 39.49 | +0.02 | +0.25% | 219328 | 17311.61 | 0.65% | | 688317 | 之江生物 | 24.01 | -27.08 | +0.06 | +0.25% | 29887.97 | 7162.267 | 1.56% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 120390 | 4863.15 | 0.34% | | 600650 | 锦江在线 | 16.43 | 53.33 | +0.04 | +0.24% | 69821 | 11405.53 | 1.79% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.02 | +0.24% | 51239 | 4240.76 | 0.38% | | 601727 | 上海电气 | 8.41 | 141.53 | +0.02 | +0.24% | 3650355 | 311423.8 | 2.88% | | 688578 | 艾力斯 | 89.68 | 26.30 | +0.21 | +0.23% | 37838.76 | 34050.81 | 0.84% | | 002605 | 姚记科技 | 26.76 | 21.13 | +0.06 | +0.22% | 53808 | 14407.33 | 1.60% | | 603887 | 城地香江 | 18.26 | -39.61 | +0.04 | +0.22% | 151646 | 27695.86 | 2.55% | | 603515 | 欧普照明 | 18.83 | 15.17 | +0.04 | +0.21% | 6724 | 1262.05 | 0.09% | | 600732 | 爱旭股份 | 14.15 | -6.78 | +0.03 | +0.21% | 221070 | 31062.17 | 1.39% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.06 | +0.21% | 7615 | 2220.354 | 1.71% | | 301499 | 维科精密 | 29.44 | 85.69 | +0.06 | +0.20% | 14869 | 4385.19 | 4.30% | | 600641 | 万业企业 | 14.83 | 133.12 | +0.03 | +0.20% | 74809 | 11089.29 | 0.80% | | 300578 | 会畅通讯 | 20.57 | 201.47 | +0.04 | +0.19% | 33466 | 6895.38 | 1.72% | | 605222 | 起帆电缆 | 15.97 | 54.75 | +0.03 | +0.19% | 18183 | 2907.95 | 0.44% | | 600882 | 妙可蓝多 | 26.92 | 87.42 | +0.05 | +0.19% | 29622 | 7965.14 | 0.58% | | 600754 | 锦江酒店 | 22.44 | 31.64 | +0.04 | +0.18% | 60002 | 13461.71 | 0.66% | | 301025 | 读客文化 | 11.39 | 403.38 | +0.02 | +0.18% | 56215 | 6407.37 | 2.03% | | 603786 | 科博达 | 52.32 | 27.84 | +0.09 | +0.17% | 11699 | 6100.97 | 0.29% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.01 | +0.17% | 2608324 | 154281.3 | 4.66% | | 603108 | 润达医疗 | 18.13 | -299.18 | +0.03 | +0.17% | 160046 | 28936.87 | 2.65% | | 688592 | 司南导航 | 42.91 | -95.02 | +0.07 | +0.16% | 12790.9 | 5494.426 | 3.41% | | 603275 | 众辰科技 | 55.51 | 39.11 | +0.09 | +0.16% | 11840 | 6563.55 | 2.82% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 173461 | 10825.47 | 1.11% | | 300061 | 旗天科技 | 12.90 | -41.33 | +0.02 | +0.16% | 150507 | 19290.74 | 2.42% | | 600820 | 隧道股份 | 6.69 | 7.71 | +0.01 | +0.15% | 269802 | 18040.37 | 0.86% | | 688766 | 普冉股份 | 68.64 | 38.94 | +0.10 | +0.15% | 25971.87 | 17834.46 | 1.75% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 313191 | 21705.8 | 0.47% | | 301046 | 能辉科技 | 21.26 | 67.00 | +0.03 | +0.14% | 12890 | 2730.3 | 1.14% | | 688220 | 翱捷科技-U | 93.23 | -56.52 | +0.13 | +0.14% | 69624.39 | 64761.72 | 1.93% | | 600825 | 新华传媒 | 7.28 | 190.78 | +0.01 | +0.14% | 119254 | 8698.92 | 1.14% | | 688179 | 阿拉丁 | 15.27 | 47.99 | +0.02 | +0.13% | 61811.69 | 9440.048 | 1.86% | | 301555 | 惠柏新材 | 33.48 | 142.63 | +0.04 | +0.12% | 20995 | 6992.72 | 4.34% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 253376 | 23326.58 | 5.80% | | 603868 | 飞科电器 | 39.05 | 37.08 | +0.04 | +0.10% | 6714 | 2620.67 | 0.15% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 35554 | 6969.91 | 1.31% | | 605136 | 丽人丽妆 | 9.97 | -120.34 | +0.01 | +0.10% | 118464 | 11760.03 | 2.96% | | 300253 | 卫宁健康 | 10.38 | 300.00 | +0.01 | +0.10% | 448527 | 46608.37 | 2.34% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.01 | +0.10% | 39034 | 4068.56 | 1.52% | | 002116 | 中国海诚 | 10.69 | 15.30 | +0.01 | +0.09% | 34595 | 3697.16 | 0.76% | | 002568 | 百润股份 | 24.52 | 35.20 | +0.02 | +0.08% | 63203 | 15428.93 | 0.87% | | 688247 | 宣泰医药 | 12.26 | 44.36 | +0.01 | +0.08% | 39883.17 | 4870.416 | 2.80% | | 603170 | 宝立食品 | 13.23 | 22.94 | +0.01 | +0.08% | 19678 | 2597.49 | 0.49% | | 603496 | 恒为科技 | 29.28 | -437.49 | +0.02 | +0.07% | 179639 | 52651.38 | 5.61% | | 688008 | 澜起科技 | 90.22 | 60.29 | +0.06 | +0.07% | 172122.6 | 155375.8 | 1.50% | | 600009 | 上海机场 | 31.86 | 38.35 | +0.02 | +0.06% | 63606 | 20269.96 | 0.33% | | 688391 | 钜泉科技 | 32.14 | 44.41 | +0.02 | +0.06% | 7589.42 | 2438.525 | 1.32% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 26453 | 4258.47 | 1.21% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.01 | +0.05% | 34147 | 6617.47 | 2.46% | | 688082 | 盛美上海 | 115.00 | 36.10 | +0.05 | +0.04% | 33303.44 | 38395.39 | 0.76% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 197462 | 11356.84 | 0.09% | | 600097 | 开创国际 | 11.22 | 40.64 | 0.00 | 0.00% | 29387 | 3280.35 | 1.22% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1028003 | 25032.2 | 1.16% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 254963 | 11913.81 | 0.77% | | 600613 | 神奇制药 | 6.96 | 59.53 | 0.00 | 0.00% | 95091 | 6589.53 | 1.98% | | 600623 | 华谊集团 | 8.25 | 19.27 | 0.00 | 0.00% | 74440 | 6126.17 | 0.40% | | 600628 | 新世界 | 7.62 | 80.47 | 0.00 | 0.00% | 90716 | 6915.311 | 1.40% | | 600635 | 大众公用 | 4.10 | 30.29 | 0.00 | 0.00% | 217511 | 8919.369 | 0.90% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 184276 | 8470.29 | 0.74% | | 600816 | 建元信托 | 3.04 | 508.49 | 0.00 | 0.00% | 601808 | 18197.77 | 1.10% | | 600851 | 海欣股份 | 7.06 | 56.15 | 0.00 | 0.00% | 48572 | 3414.61 | 0.66% | | 600021 | 上海电力 | 10.96 | 13.78 | 0.00 | 0.00% | 733494 | 80543.08 | 2.60% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 762952.9 | 14862.55 | 3.04% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 506145 | 12978.91 | 0.87% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 155854 | 4582.86 | 0.43% | | 603006 | 联明股份 | 13.34 | 56.73 | 0.00 | 0.00% | 21907 | 2924.9 | 0.86% | | 300501 | 海顺新材 | 16.65 | 46.81 | 0.00 | 0.00% | 38627 | 6437.72 | 3.09% | | 301062 | 上海艾录 | 8.78 | 147.90 | 0.00 | 0.00% | 44090 | 3862.51 | 1.41% | | 300899 | *ST凯鑫 | 24.84 | 131.49 | 0.00 | 0.00% | 3561 | 885.49 | 0.87% | | 603790 | 雅运股份 | 19.11 | 61.46 | 0.00 | 0.00% | 13530 | 2584.84 | 0.71% | | 300762 | 上海瀚讯 | 26.31 | -164.20 | 0.00 | 0.00% | 397224 | 105465 | 6.33% | | 605128 | 上海沿浦 | 37.90 | 52.25 | 0.00 | 0.00% | 34581 | 13063.92 | 1.64% | | 688660 | 电气风电 | 19.05 | -33.41 | 0.00 | 0.00% | 440282.6 | 85097.31 | 3.30% | | 688031 | 星环科技-U | 53.00 | -18.97 | 0.00 | 0.00% | 37339.4 | 19787.84 | 3.97% | | 301315 | 威士顿 | 55.00 | 97.11 | 0.00 | 0.00% | 29162 | 16028.41 | 7.88% | | 603341 | 龙旗科技 | 41.31 | 36.78 | -0.01 | -0.02% | 38847 | 15990.61 | 1.46% | | 600612 | 老凤祥 | 47.71 | 14.17 | -0.02 | -0.04% | 7303 | 3486.17 | 0.23% | | 603226 | 菲林格尔 | 22.33 | -203.64 | -0.01 | -0.04% | 77058 | 17208.56 | 2.17% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 160130 | 29408.61 | 5.14% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.01 | -0.06% | 15579 | 2786.3 | 1.67% | | 603324 | 盛剑科技 | 27.75 | 34.05 | -0.02 | -0.07% | 28393 | 7900.19 | 1.90% | | 600081 | 东风科技 | 13.85 | 74.21 | -0.01 | -0.07% | 82284 | 11376.5 | 1.85% | | 603039 | 泛微网络 | 64.40 | 83.47 | -0.05 | -0.08% | 27733 | 18009.52 | 1.06% | | 688012 | 中微公司 | 192.49 | 71.76 | -0.17 | -0.09% | 59826.06 | 115459.2 | 0.96% | | 300892 | 品渥食品 | 33.06 | 190.15 | -0.03 | -0.09% | 23954 | 7977.2 | 3.71% | | 603466 | 风语筑 | 10.59 | -78.58 | -0.01 | -0.09% | 131645 | 13975.6 | 2.21% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.01 | -0.09% | 38161 | 4022.68 | 0.45% | | 603022 | 新通联 | 10.42 | 41.53 | -0.01 | -0.10% | 34765 | 3625.92 | 1.74% | | 600597 | 光明乳业 | 8.68 | 17.32 | -0.01 | -0.12% | 86649 | 7517.48 | 0.63% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 131760 | 10757.22 | 0.27% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.02 | -0.13% | 8647 | 1293.51 | 0.66% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 84656 | 18864.87 | 2.54% | | 688061 | 灿瑞科技 | 35.09 | -65.42 | -0.05 | -0.14% | 9093.84 | 3187.518 | 2.10% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 60564 | 3829.77 | 0.88% | | 002636 | 金安国纪 | 12.43 | 111.38 | -0.02 | -0.16% | 225017 | 27911.6 | 3.11% | | 601872 | 招商轮船 | 6.16 | 10.82 | -0.01 | -0.16% | 208338 | 12826.23 | 0.26% | | 301273 | 瑞晨环保 | 29.19 | -60.23 | -0.05 | -0.17% | 11025 | 3222.82 | 3.18% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 87631 | 5020.46 | 1.31% | | 301166 | 优宁维 | 33.79 | -2320.22 | -0.06 | -0.18% | 9798 | 3306.76 | 1.74% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.02 | -0.18% | 23327 | 2619.03 | 0.25% | | 301161 | 唯万密封 | 38.80 | 78.40 | -0.07 | -0.18% | 75890 | 29223.73 | 14.23% | | 301151 | 冠龙节能 | 22.06 | 47.69 | -0.04 | -0.18% | 43158 | 9478.26 | 7.74% | | 605398 | 新炬网络 | 32.43 | 300.81 | -0.06 | -0.18% | 35139 | 11425 | 2.16% | | 430139 | 华岭股份 | 25.67 | -231.21 | -0.05 | -0.19% | 53887 | 13789.54 | 2.07% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.03 | -0.20% | 80815 | 12283.27 | 1.44% | | 873693 | 阿为特 | 49.79 | 231.27 | -0.10 | -0.20% | 26565 | 13154.85 | 7.26% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.03 | -0.20% | 16193 | 2389.538 | 2.93% | | 601607 | 上海医药 | 18.98 | 16.21 | -0.04 | -0.21% | 106456 | 20143.29 | 0.38% | | 688351 | 微电生理 | 23.66 | 169.29 | -0.05 | -0.21% | 29048.32 | 6842.617 | 2.33% | | 600000 | 浦发银行 | 13.86 | 8.74 | -0.03 | -0.22% | 446612 | 62188.63 | 0.15% | | 603192 | 汇得科技 | 22.65 | 24.75 | -0.05 | -0.22% | 16325 | 3701.24 | 1.18% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 119980 | 10835.44 | 0.13% | | 600834 | 申通地铁 | 8.88 | 89.46 | -0.02 | -0.22% | 40111 | 3565.6 | 0.84% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.02 | -0.23% | 58614 | 5134.39 | 0.20% | | 600315 | 上海家化 | 21.87 | -16.86 | -0.05 | -0.23% | 54725 | 11959.41 | 0.81% | | 688107 | 安路科技 | 30.14 | -57.56 | -0.07 | -0.23% | 30419.97 | 9226.642 | 0.76% | | 600640 | 国脉文化 | 12.65 | 640.87 | -0.03 | -0.24% | 36518 | 4636.67 | 0.46% | | 605151 | 西上海 | 19.98 | 877.73 | -0.05 | -0.25% | 13161 | 2631.29 | 0.98% | | 601616 | 广电电气 | 3.94 | 53.95 | -0.01 | -0.25% | 83422 | 3281.21 | 0.98% | | 603062 | 麦加芯彩 | 49.79 | 23.11 | -0.13 | -0.26% | 7081 | 3523.85 | 1.87% | | 300129 | 泰胜风能 | 7.58 | 41.10 | -0.02 | -0.26% | 129610 | 9829.98 | 2.00% | | 002451 | 摩恩电气 | 7.28 | 190.06 | -0.02 | -0.27% | 43472 | 3169.48 | 0.99% | | 002706 | 良信股份 | 10.77 | 37.14 | -0.03 | -0.28% | 551451 | 59745.73 | 6.03% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 19465 | 2482.92 | 0.81% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 23406 | 2881.51 | 0.32% | | 603682 | 锦和商管 | 6.15 | 52.34 | -0.02 | -0.32% | 48047 | 2967.69 | 1.02% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.03 | -0.33% | 63171 | 5821.7 | 0.26% | | 603020 | 爱普股份 | 9.16 | 22.33 | -0.03 | -0.33% | 42535 | 3926.93 | 1.11% | | 301228 | 实朴检测 | 27.13 | -56.49 | -0.09 | -0.33% | 22083 | 6000.07 | 1.84% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 141450 | 4061.81 | 0.19% | | 600661 | 昂立教育 | 11.40 | -70.86 | -0.04 | -0.35% | 68773 | 7799.71 | 2.40% | | 688155 | 先惠技术 | 56.08 | 30.21 | -0.21 | -0.37% | 34078.7 | 19175.92 | 2.72% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 107523 | 5748.03 | 1.98% | | 688368 | 晶丰明源 | 90.38 | 602.03 | -0.34 | -0.37% | 14309.92 | 12914.64 | 1.63% | | 600073 | 光明肉业 | 7.75 | 25.73 | -0.03 | -0.39% | 120053 | 9282.87 | 1.28% | | 605050 | 福然德 | 15.49 | 23.07 | -0.06 | -0.39% | 230965 | 34889.66 | 4.69% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 43763 | 2229.78 | 0.34% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 530351 | 13382.37 | 0.54% | | 688392 | 骄成超声 | 87.31 | 93.17 | -0.35 | -0.40% | 15510.65 | 13639.93 | 2.19% | | 300508 | 维宏股份 | 31.80 | 41.39 | -0.13 | -0.41% | 13086 | 4141.87 | 1.60% | | 603330 | 天洋新材 | 7.32 | -14.35 | -0.03 | -0.41% | 93035 | 6858.43 | 2.29% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 149341 | 10898.14 | 2.30% | | 002858 | 力盛体育 | 13.95 | -51.99 | -0.06 | -0.43% | 47176 | 6591.44 | 3.21% | | 600843 | 上工申贝 | 11.30 | -28.23 | -0.05 | -0.44% | 91163 | 10309.72 | 1.94% | | 301289 | 国缆检测 | 51.71 | 50.31 | -0.23 | -0.44% | 6082 | 3148.15 | 0.78% | | 301099 | 雅创电子 | 39.16 | 49.92 | -0.18 | -0.46% | 44038 | 17193.03 | 4.91% | | 601083 | 锦江航运 | 12.44 | 12.85 | -0.06 | -0.48% | 96291 | 11940.52 | 4.96% | | 600026 | 中远海能 | 10.14 | 13.84 | -0.05 | -0.49% | 191716 | 19447.9 | 0.55% | | 002027 | 分众传媒 | 8.11 | 22.31 | -0.04 | -0.49% | 1051502 | 85468.53 | 0.73% | | 603648 | 畅联股份 | 11.90 | 35.33 | -0.06 | -0.50% | 86092 | 10229.81 | 2.38% | | 600827 | 百联股份 | 9.86 | 11.22 | -0.05 | -0.50% | 136252 | 13486.7 | 0.85% | | 603918 | 金桥信息 | 19.65 | -134.22 | -0.10 | -0.51% | 216623 | 42742.45 | 5.91% | | 300890 | 翔丰华 | 31.04 | 441.54 | -0.16 | -0.51% | 34927 | 10871.38 | 3.22% | | 600604 | 市北高新 | 5.66 | 195.26 | -0.03 | -0.53% | 162069 | 9178.44 | 1.15% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.02 | -0.56% | 167495 | 5958.1 | 0.75% | | 600636 | *ST国化 | 8.82 | -9.82 | -0.05 | -0.56% | 39974 | 3526.95 | 0.91% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.17 | -0.57% | 10961 | 3255.76 | 3.11% | | 600822 | 上海物贸 | 12.11 | 115.25 | -0.07 | -0.57% | 89210 | 10786.71 | 2.25% | | 603895 | 天永智能 | 28.83 | -17.69 | -0.17 | -0.59% | 8490 | 2451.39 | 0.79% | | 600833 | 第一医药 | 13.27 | 22.47 | -0.08 | -0.60% | 40268 | 5342.79 | 1.81% | | 300286 | 安科瑞 | 22.85 | 32.42 | -0.14 | -0.61% | 23172 | 5286.35 | 1.32% | | 688330 | 宏力达 | 27.48 | 18.57 | -0.17 | -0.61% | 10164.45 | 2793.242 | 0.73% | | 601156 | 东航物流 | 14.47 | 8.69 | -0.09 | -0.62% | 91989 | 13326.42 | 0.97% | | 603128 | 华贸物流 | 6.37 | 17.02 | -0.04 | -0.62% | 201988 | 12850.08 | 1.54% | | 300613 | 富瀚微 | 53.28 | 52.40 | -0.35 | -0.65% | 76007 | 40362.46 | 3.47% | | 002158 | 汉钟精机 | 18.15 | 11.64 | -0.12 | -0.66% | 70924 | 12850.27 | 1.33% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 299219 | 9046.56 | 2.00% | | 603681 | 永冠新材 | 16.46 | 25.15 | -0.11 | -0.66% | 40102 | 6617.43 | 2.10% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 47189 | 1414.45 | 1.09% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 167140.6 | 17252.86 | 2.35% | | 872541 | 铁大科技 | 17.79 | 39.92 | -0.12 | -0.67% | 33591 | 5965.129 | 3.73% | | 600838 | 上海九百 | 8.81 | 79.79 | -0.06 | -0.68% | 220657 | 19602.91 | 5.50% | | 600655 | 豫园股份 | 5.81 | -7197.13 | -0.04 | -0.68% | 116532 | 6763.2 | 0.30% | | 600679 | 上海凤凰 | 13.07 | -49.22 | -0.09 | -0.68% | 43141 | 5640.51 | 1.26% | | 603587 | 地素时尚 | 13.06 | 22.43 | -0.09 | -0.68% | 34173 | 4460.4 | 0.72% | | 300642 | 透景生命 | 17.29 | 71.16 | -0.12 | -0.69% | 46555 | 8049.791 | 3.38% | | 002669 | 康达新材 | 14.17 | -20.00 | -0.10 | -0.70% | 113147 | 16029.28 | 3.75% | | 002486 | 嘉麟杰 | 2.82 | 66.04 | -0.02 | -0.70% | 149079 | 4196.06 | 1.82% | | 002058 | *ST威尔 | 14.03 | -113.26 | -0.10 | -0.71% | 8579 | 1208.7 | 0.60% | | 603207 | 小方制药 | 36.20 | 27.30 | -0.26 | -0.71% | 27728 | 9955.01 | 6.93% | | 603956 | 威派格 | 6.94 | -16.46 | -0.05 | -0.72% | 78106 | 5427.46 | 1.37% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.02 | -0.74% | 205953 | 5535.76 | 1.56% | | 603899 | 晨光股份 | 31.64 | 21.84 | -0.24 | -0.75% | 33106 | 10500.62 | 0.36% | | 600119 | 长江投资 | 9.09 | -42.61 | -0.07 | -0.76% | 66301 | 5995.72 | 1.82% | | 600618 | 氯碱化工 | 10.22 | 14.64 | -0.08 | -0.78% | 84203 | 8605.66 | 1.12% | | 300326 | ST凯利 | 6.21 | -47.03 | -0.05 | -0.80% | 70572 | 4381.08 | 0.99% | | 301525 | 儒竞科技 | 86.85 | 46.02 | -0.71 | -0.81% | 10893 | 9505.05 | 4.62% | | 603378 | 亚士创能 | 6.09 | -7.67 | -0.05 | -0.81% | 37978 | 2324.69 | 0.89% | | 603122 | 合富中国 | 7.27 | 200.52 | -0.06 | -0.82% | 45747 | 3318.86 | 1.15% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 136165 | 4860.05 | 1.17% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 120367 | 8564.54 | 1.24% | | 603365 | 水星家纺 | 17.75 | 12.84 | -0.15 | -0.84% | 5734 | 1018.72 | 0.22% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 229365 | 10782.44 | 2.50% | | 601229 | 上海银行 | 10.22 | 6.13 | -0.09 | -0.87% | 325104 | 33372.75 | 0.23% | | 600818 | 中路股份 | 11.29 | -208.59 | -0.10 | -0.88% | 31448 | 3554.62 | 1.32% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 81218 | 6349.95 | 0.93% | | 300915 | 海融科技 | 26.53 | 40.69 | -0.24 | -0.90% | 11575 | 3071.35 | 2.01% | | 688385 | 复旦微电 | 51.85 | 77.79 | -0.47 | -0.90% | 67886.12 | 35401.62 | 1.26% | | 603056 | 德邦股份 | 16.46 | 24.00 | -0.15 | -0.90% | 148096 | 24341.1 | 1.45% | | 688682 | 霍莱沃 | 36.18 | 218.58 | -0.33 | -0.90% | 18263.52 | 6661.821 | 1.79% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1202076 | 91991.12 | 0.31% | | 301156 | 美农生物 | 19.39 | 55.85 | -0.18 | -0.92% | 23973 | 4649.33 | 3.21% | | 603777 | 来伊份 | 13.74 | -37.01 | -0.13 | -0.94% | 142718 | 19660.71 | 4.27% | | 603565 | 中谷物流 | 10.56 | 11.12 | -0.10 | -0.94% | 112753 | 11889.51 | 0.54% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 220323 | 6674.05 | 0.36% | | 600689 | 上海三毛 | 13.03 | 153.26 | -0.13 | -0.99% | 26033 | 3403.98 | 1.71% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 703472.9 | 20522.98 | 4.39% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 113112 | 9900.8 | 2.73% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 897664.9 | 17007.75 | 0.64% | | 301303 | 真兰仪表 | 17.76 | 22.17 | -0.19 | -1.06% | 60809 | 10838.07 | 5.98% | | 836504 | 博迅生物 | 27.64 | 75.39 | -0.30 | -1.07% | 9888 | 2726.661 | 5.78% | | 430300 | 辰光医疗 | 17.46 | -24.81 | -0.19 | -1.08% | 28944 | 5056.146 | 4.35% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 58205 | 11117.57 | 1.72% | | 688301 | 奕瑞科技 | 96.91 | 41.37 | -1.09 | -1.11% | 19899.24 | 19322.08 | 0.99% | | 600630 | 龙头股份 | 8.82 | 95.06 | -0.10 | -1.12% | 78124 | 6884.88 | 1.84% | | 600692 | 亚通股份 | 8.73 | -710.72 | -0.10 | -1.13% | 57226 | 5036.19 | 2.24% | | 600272 | 开开实业 | 13.91 | 185.29 | -0.16 | -1.14% | 54376 | 7553.38 | 3.40% | | 603159 | 上海亚虹 | 20.86 | 122.01 | -0.24 | -1.14% | 14533 | 3035.02 | 1.04% | | 002346 | 柘中股份 | 16.28 | 19.73 | -0.19 | -1.15% | 48994 | 7959.82 | 1.25% | | 600676 | 交运股份 | 5.98 | -16.40 | -0.07 | -1.16% | 178356 | 10695.84 | 1.73% | | 301037 | 保立佳 | 15.32 | -18.14 | -0.18 | -1.16% | 47862 | 7376.86 | 7.04% | | 688335 | 复洁环保 | 14.36 | -42.27 | -0.17 | -1.17% | 9340.67 | 1345.926 | 0.63% | | 688265 | 南模生物 | 48.71 | 206.10 | -0.58 | -1.18% | 18143.75 | 8756.481 | 2.33% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 43989 | 8887.71 | 2.25% | | 600608 | *ST沪科 | 4.07 | -230.93 | -0.05 | -1.21% | 31092 | 1279.1 | 0.98% | | 600193 | *ST创兴 | 4.80 | -10.15 | -0.06 | -1.23% | 138999 | 6853.6 | 3.27% | | 300947 | 德必集团 | 22.34 | 123.58 | -0.28 | -1.24% | 55578 | 12643.75 | 3.68% | | 300483 | 首华燃气 | 11.72 | -4.73 | -0.15 | -1.26% | 124357 | 14511.46 | 4.58% | | 300551 | 古鳌科技 | 11.39 | -10.75 | -0.15 | -1.30% | 152620 | 17362.07 | 4.50% | | 600696 | *ST岩石 | 6.30 | -9.71 | -0.09 | -1.41% | 65486 | 4127.79 | 1.96% | | 301024 | 霍普股份 | 46.53 | -23.53 | -0.67 | -1.42% | 13178 | 6157.91 | 2.19% | | 300983 | 尤安设计 | 22.52 | -18.76 | -0.33 | -1.44% | 6807 | 1539.94 | 0.58% | | 300226 | 上海钢联 | 27.73 | 53.87 | -0.41 | -1.46% | 246812 | 68259.63 | 8.06% | | 603131 | 上海沪工 | 20.60 | 2852.91 | -0.31 | -1.48% | 251049 | 52141.41 | 7.89% | | 300180 | 华峰超纤 | 8.60 | 137.71 | -0.13 | -1.49% | 645371 | 55462.31 | 4.34% | | 002178 | 延华智能 | 7.19 | -239.62 | -0.11 | -1.51% | 364384 | 26290.81 | 5.12% | | 603329 | 上海雅仕 | 12.27 | 52.79 | -0.19 | -1.52% | 37972 | 4674.75 | 1.84% | | 600626 | 申达股份 | 4.32 | 365.87 | -0.07 | -1.59% | 265830 | 11540.01 | 2.40% | | 688193 | 仁度生物 | 50.79 | -197.68 | -0.85 | -1.65% | 8454.099 | 4302.78 | 2.67% | | 301060 | 兰卫医学 | 10.63 | -35.90 | -0.18 | -1.67% | 63581 | 6776.95 | 1.79% | | 600895 | 张江高科 | 35.25 | 47.15 | -0.60 | -1.67% | 788080 | 279580.9 | 5.09% | | 603153 | 上海建科 | 19.29 | 22.52 | -0.34 | -1.73% | 43089 | 8359.26 | 3.19% | | 688680 | 海优新材 | 47.88 | -6.74 | -0.87 | -1.78% | 33691.04 | 16083.56 | 4.01% | | 688230 | 芯导科技 | 73.28 | 77.47 | -1.34 | -1.80% | 25251.94 | 18416.06 | 2.15% | | 603189 | 网达软件 | 20.68 | 553.66 | -0.39 | -1.85% | 140374 | 29472.46 | 5.21% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.21 | -1.87% | 210151 | 23172.47 | 2.86% | | 002401 | 中远海科 | 19.95 | 96.36 | -0.38 | -1.87% | 266558 | 53457.48 | 7.18% | | 688129 | 东来技术 | 26.70 | 37.39 | -0.51 | -1.87% | 42068.05 | 11684.79 | 3.49% | | 301173 | 毓恬冠佳 | 52.25 | 32.79 | -1.00 | -1.88% | 35607 | 18468 | 21.12% | | 600748 | 上实发展 | 3.81 | -31.30 | -0.08 | -2.06% | 200455 | 7666.82 | 1.09% | | 605338 | 巴比食品 | 20.21 | 17.66 | -0.44 | -2.13% | 26406 | 5344.55 | 1.10% | | 300511 | 雪榕生物 | 6.66 | -6.47 | -0.15 | -2.20% | 172371 | 11524.34 | 3.33% | | 688603 | 天承科技 | 69.30 | 114.16 | -1.60 | -2.26% | 39262.08 | 27146.64 | 8.28% | | 600651 | 飞乐音响 | 6.40 | 547.84 | -0.15 | -2.29% | 852095.1 | 55474.29 | 3.40% | | 688507 | 索辰科技 | 102.87 | 194.68 | -2.46 | -2.34% | 48941.19 | 50235.51 | 9.94% | | 600605 | 汇通能源 | 37.75 | 83.44 | -0.91 | -2.35% | 71123 | 27348.11 | 3.45% | | 301005 | 超捷股份 | 52.99 | 507.03 | -1.33 | -2.45% | 147752 | 79004.66 | 11.16% | | 600841 | 动力新科 | 7.07 | -5.10 | -0.18 | -2.48% | 153450 | 10966.52 | 1.47% | | 688217 | 睿昂基因 | 30.72 | -132.58 | -0.85 | -2.69% | 13590.52 | 4194.7 | 2.43% | | 688591 | 泰凌微 | 49.60 | 86.82 | -1.44 | -2.82% | 83354.46 | 41653.45 | 5.02% | | 605598 | 上海港湾 | 28.16 | 70.20 | -0.87 | -3.00% | 210234 | 60823.9 | 8.65% | | 300272 | 开能健康 | 6.82 | 45.72 | -0.29 | -4.08% | 243877 | 16690.93 | 5.67% | | 688212 | 澳华内镜 | 52.02 | -664.72 | -2.38 | -4.38% | 26975.77 | 14099.38 | 2.00% | | 600629 | 华建集团 | 15.25 | 39.79 | -0.72 | -4.51% | 669940 | 102157.9 | 7.03% | | 601595 | 上海电影 | 35.03 | 143.77 | -1.74 | -4.73% | 168932 | 59665.2 | 3.77% |
|