|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)计算机、通信和其他电子设备制造业上涨家数:363下跌家数:286平均涨幅:+0.50%平均换手:1.69%总成交额:2180.35亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 34.20 | -714.79 | +3.92 | +12.95% | 441769 | 145834 | 28.48% | | 688234 | 天岳先进 | 103.47 | 1351.11 | +10.81 | +11.67% | 92701.32 | 95408.84 | 2.16% | | 300831 | 派瑞股份 | 13.42 | 436.08 | +1.33 | +11.00% | 104958 | 13414.97 | 5.69% | | 688545 | 兴福电子 | 46.88 | 87.81 | +4.61 | +10.91% | 63983.41 | 29087.3 | 8.78% | | 300582 | 英飞特 | 19.96 | -51.25 | +1.86 | +10.28% | 173756 | 33671.99 | 7.84% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 555903 | 118159.9 | 14.81% | | 002796 | 世嘉科技 | 43.26 | 838.22 | +3.76 | +9.52% | 132352 | 54988.13 | 5.81% | | 688270 | 臻镭科技 | 197.01 | 390.37 | +15.42 | +8.49% | 97934.53 | 189808.7 | 4.58% | | 301536 | 星宸科技 | 70.34 | 113.13 | +5.49 | +8.47% | 100492 | 70108.86 | 5.37% | | 688387 | 信科移动-U | 19.23 | -240.09 | +1.47 | +8.28% | 620656.3 | 115608.3 | 3.08% | | 688025 | 杰普特 | 147.87 | 60.27 | +11.17 | +8.17% | 15524.06 | 22313.31 | 1.63% | | 002414 | 高德红外 | 17.90 | 904.30 | +1.21 | +7.25% | 771924.9 | 139154.3 | 2.27% | | 600584 | 长电科技 | 46.99 | 56.55 | +3.00 | +6.82% | 752903.1 | 345076.5 | 4.21% | | 688584 | 上海合晶 | 25.21 | 114.35 | +1.59 | +6.73% | 56331.98 | 14155.56 | 1.66% | | 301205 | 联特科技 | 210.00 | 242.21 | +13.00 | +6.60% | 60279 | 127989.5 | 8.87% | | 601231 | 环旭电子 | 32.53 | 45.80 | +1.96 | +6.41% | 300260 | 96136.15 | 1.32% | | 688525 | 佰维存储 | 166.61 | -2134.10 | +9.60 | +6.11% | 155676.1 | 256075.6 | 3.33% | | 688418 | 震有科技 | 60.84 | -322.25 | +3.47 | +6.05% | 102438.9 | 63539.38 | 5.32% | | 601869 | 长飞光纤 | 114.49 | 165.53 | +6.12 | +5.65% | 98026 | 112419.3 | 2.41% | | 688172 | 燕东微 | 35.09 | -721.23 | +1.87 | +5.63% | 80811 | 27890.46 | 1.04% | | 688661 | 和林微纳 | 85.38 | 335.37 | +4.43 | +5.47% | 49045.11 | 41555.05 | 3.23% | | 688596 | 正帆科技 | 34.71 | 38.18 | +1.80 | +5.47% | 77692.9 | 26584.51 | 2.64% | | 920045 | 蘅东光 | 350.10 | 110.03 | +18.10 | +5.45% | 14769 | 51177.63 | 7.34% | | 600884 | 杉杉股份 | 14.37 | -302.80 | +0.72 | +5.27% | 778456 | 111962.6 | 4.24% | | 300548 | 长芯博创 | 139.78 | 143.23 | +6.62 | +4.97% | 110027 | 152049.2 | 4.09% | | 605358 | 立昂微 | 43.56 | -91.57 | +2.02 | +4.86% | 282680 | 122666.3 | 4.21% | | 688800 | 瑞可达 | 88.83 | 60.44 | +4.03 | +4.75% | 58249.25 | 51462.02 | 2.83% | | 300115 | 长盈精密 | 43.34 | 91.40 | +1.94 | +4.69% | 344095 | 146046.6 | 2.54% | | 600237 | 铜峰电子 | 10.98 | 60.94 | +0.49 | +4.67% | 308983 | 33267.2 | 4.97% | | 688195 | 腾景科技 | 198.66 | 330.76 | +8.86 | +4.67% | 35289.06 | 68197.66 | 2.73% | | 688809 | 强一股份 | 406.47 | 149.70 | +17.57 | +4.52% | 14944.64 | 59343.33 | 6.14% | | 301517 | 陕西华达 | 81.50 | -6910.15 | +3.50 | +4.49% | 69703 | 56084.26 | 7.10% | | 300136 | 信维通信 | 80.14 | 126.11 | +3.39 | +4.42% | 565990 | 450487.5 | 6.88% | | 300102 | 乾照光电 | 34.20 | 232.78 | +1.43 | +4.36% | 463114 | 158860.7 | 5.06% | | 688403 | 汇成股份 | 19.80 | 93.93 | +0.82 | +4.32% | 210078.7 | 40994.02 | 2.42% | | 301308 | 江波龙 | 324.76 | 208.02 | +13.26 | +4.26% | 87654 | 278452.6 | 3.19% | | 002130 | 沃尔核材 | 31.03 | 38.54 | +1.25 | +4.20% | 1040028 | 324856.8 | 9.09% | | 300570 | 太辰光 | 111.99 | 67.69 | +4.37 | +4.06% | 82948 | 92247.5 | 4.32% | | 603052 | 可川科技 | 47.91 | 263.81 | +1.85 | +4.02% | 59061 | 28268.46 | 3.14% | | 688123 | 聚辰股份 | 148.10 | 58.78 | +5.69 | +4.00% | 37519.26 | 55123.87 | 2.37% | | 300866 | 安克创新 | 109.12 | 22.71 | +4.14 | +3.94% | 41295 | 45153.45 | 1.34% | | 002475 | 立讯精密 | 59.63 | 27.48 | +2.26 | +3.94% | 1005101 | 595192 | 1.38% | | 301678 | 新恒汇 | 73.50 | 103.53 | +2.77 | +3.92% | 27524 | 20206.12 | 5.74% | | 688233 | 神工股份 | 76.22 | 153.01 | +2.83 | +3.86% | 32659.67 | 24585.73 | 1.92% | | 002156 | 通富微电 | 44.23 | 68.11 | +1.63 | +3.83% | 463204 | 202012.3 | 3.05% | | 300762 | 上海瀚讯 | 51.18 | -398.01 | +1.88 | +3.81% | 376407 | 195044.3 | 5.99% | | 688019 | 安集科技 | 292.10 | 65.70 | +9.90 | +3.51% | 23145.2 | 67321.41 | 1.37% | | 688135 | 利扬芯片 | 32.86 | -137.38 | +1.08 | +3.40% | 69508.75 | 23357.97 | 3.42% | | 688503 | 聚和材料 | 82.16 | 84.29 | +2.70 | +3.40% | 56305.05 | 45748.42 | 2.80% | | 603986 | 兆易创新 | 263.54 | 135.65 | +8.58 | +3.37% | 107238 | 280495.8 | 1.61% | | 688362 | 甬矽电子 | 44.97 | 212.05 | +1.46 | +3.36% | 102516.4 | 45875.51 | 2.50% | | 688100 | 威胜信息 | 41.90 | 30.19 | +1.36 | +3.35% | 24063.34 | 10135.49 | 0.49% | | 300433 | 蓝思科技 | 39.69 | 51.21 | +1.28 | +3.33% | 522435 | 204783.4 | 1.05% | | 002055 | ST得润 | 6.21 | -3.66 | +0.20 | +3.33% | 151375 | 9319.2 | 2.55% | | 688326 | 经纬恒润-W | 134.69 | -75.08 | +4.27 | +3.27% | 13499.18 | 18258.56 | 1.21% | | 688720 | 艾森股份 | 83.36 | 166.51 | +2.59 | +3.21% | 22390.59 | 18615.96 | 3.97% | | 003031 | 中瓷电子 | 79.06 | 58.15 | +2.40 | +3.13% | 35930 | 28199.92 | 1.06% | | 600360 | *ST华微 | 8.47 | 46.37 | +0.25 | +3.04% | 95380 | 7978.19 | 0.99% | | 603528 | 多伦科技 | 11.03 | -140.34 | +0.32 | +2.99% | 192372 | 21665.42 | 2.73% | | 001309 | 德明利 | 261.52 | -603.95 | +7.50 | +2.95% | 44704 | 115779.9 | 2.78% | | 002484 | 江海股份 | 30.87 | 37.77 | +0.88 | +2.93% | 120028 | 37363.48 | 1.46% | | 301285 | 鸿日达 | 68.60 | -253.90 | +1.95 | +2.93% | 11801 | 8088.43 | 1.50% | | 688210 | 统联精密 | 51.95 | 296.77 | +1.47 | +2.91% | 9825.72 | 5052.456 | 0.61% | | 688175 | 高凌信息 | 31.80 | -79.56 | +0.89 | +2.88% | 11515.86 | 3651.821 | 0.89% | | 300223 | 北京君正 | 120.78 | 183.55 | +3.36 | +2.86% | 106324 | 127371.8 | 2.53% | | 300903 | 科翔股份 | 20.16 | -28.99 | +0.55 | +2.80% | 85269 | 17184.76 | 2.60% | | 688249 | 晶合集成 | 37.08 | 92.58 | +1.01 | +2.80% | 143556 | 53331.51 | 1.21% | | 603083 | 剑桥科技 | 129.35 | 166.34 | +3.51 | +2.79% | 100637 | 129255 | 3.65% | | 920640 | 富士达 | 46.15 | 121.92 | +1.25 | +2.78% | 32186 | 14890.31 | 1.78% | | 001389 | 广合科技 | 84.75 | 39.76 | +2.29 | +2.78% | 28134 | 23934.17 | 1.86% | | 301486 | 致尚科技 | 140.52 | 105.87 | +3.75 | +2.74% | 23011 | 32228.47 | 3.18% | | 301611 | 珂玛科技 | 138.62 | 183.32 | +3.67 | +2.72% | 58335 | 79575.46 | 3.98% | | 688181 | 八亿时空 | 37.94 | 84.28 | +0.99 | +2.68% | 33623.13 | 12694.38 | 2.50% | | 300563 | 神宇股份 | 43.76 | 119.90 | +1.14 | +2.67% | 99904 | 43100.02 | 8.05% | | 920139 | 华岭股份 | 23.70 | -224.34 | +0.61 | +2.64% | 40722 | 9552.921 | 1.58% | | 688080 | 映翰通 | 64.40 | 31.82 | +1.63 | +2.60% | 25908.23 | 16772.32 | 3.52% | | 301045 | 天禄科技 | 34.97 | 119.00 | +0.88 | +2.58% | 21005 | 7485.97 | 3.28% | | 001285 | 瑞立科密 | 60.92 | 33.12 | +1.47 | +2.47% | 11369 | 6882.32 | 2.80% | | 300739 | 明阳电路 | 19.16 | 137.96 | +0.46 | +2.46% | 79221 | 15271.22 | 2.31% | | 300256 | 星星科技 | 4.25 | -19.40 | +0.10 | +2.41% | 330931 | 14130.96 | 1.48% | | 300322 | 硕贝德 | 28.65 | -757.58 | +0.66 | +2.36% | 128333 | 36824.14 | 2.91% | | 300709 | 精研科技 | 49.10 | 53.49 | +1.13 | +2.36% | 33632 | 16425.42 | 2.25% | | 300346 | 南大光电 | 64.22 | 144.98 | +1.47 | +2.34% | 439208 | 279611.1 | 6.70% | | 600525 | ST长园 | 4.40 | -4.62 | +0.10 | +2.33% | 117366 | 5183.26 | 0.89% | | 688432 | 有研硅 | 14.10 | 90.71 | +0.32 | +2.32% | 79231.84 | 11190.75 | 0.63% | | 002436 | 兴森科技 | 23.27 | -1123.74 | +0.52 | +2.29% | 253833 | 58979.56 | 1.68% | | 300120 | 经纬辉开 | 9.07 | -97.38 | +0.20 | +2.25% | 77539 | 7004.649 | 1.47% | | 300331 | 苏大维格 | 47.04 | -197.84 | +1.03 | +2.24% | 149915 | 69860.29 | 7.13% | | 301067 | 显盈科技 | 36.12 | 2636.92 | +0.79 | +2.24% | 9657 | 3453.93 | 1.51% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.41 | +2.23% | 35433 | 6634.51 | 2.02% | | 600345 | 长江通信 | 36.21 | 86.79 | +0.79 | +2.23% | 74235 | 26534.72 | 3.51% | | 688213 | 思特威-W | 96.79 | 47.54 | +2.10 | +2.22% | 32968.33 | 31687.97 | 1.02% | | 601138 | 工业富联 | 61.80 | 40.16 | +1.34 | +2.22% | 609599 | 375383.9 | 0.31% | | 300552 | 万集科技 | 37.73 | -30.36 | +0.81 | +2.19% | 112026 | 41426.57 | 8.29% | | 688535 | 华海诚科 | 118.22 | 450.49 | +2.53 | +2.19% | 19136.99 | 22672.39 | 3.65% | | 301086 | 鸿富瀚 | 120.99 | 133.86 | +2.58 | +2.18% | 9758 | 11876.99 | 2.06% | | 300373 | 扬杰科技 | 70.90 | 29.48 | +1.51 | +2.18% | 52076 | 36700.91 | 0.96% | | 600460 | 士兰微 | 30.09 | 92.72 | +0.64 | +2.17% | 211586 | 63205.41 | 1.27% | | 688375 | 国博电子 | 138.33 | 193.83 | +2.94 | +2.17% | 46401.13 | 64689.04 | 0.78% | | 600171 | 上海贝岭 | 33.60 | 65.94 | +0.71 | +2.16% | 119221 | 39685.71 | 1.68% | | 300620 | 光库科技 | 151.30 | 298.07 | +3.18 | +2.15% | 43184 | 65143.39 | 1.75% | | 002222 | 福晶科技 | 70.61 | 123.54 | +1.48 | +2.14% | 85389 | 60794.91 | 1.82% | | 688689 | 银河微电 | 30.19 | 53.14 | +0.63 | +2.13% | 9408.729 | 2823.553 | 0.73% | | 688209 | 英集芯 | 22.24 | 64.46 | +0.46 | +2.11% | 35531.9 | 7914.132 | 0.82% | | 688766 | 普冉股份 | 183.00 | 213.81 | +3.72 | +2.07% | 31193.62 | 56525.04 | 2.11% | | 002885 | 京泉华 | 28.59 | 114.33 | +0.57 | +2.03% | 102641 | 29454.89 | 4.45% | | 301141 | 中科磁业 | 59.90 | 187.91 | +1.16 | +1.97% | 10262 | 6103.84 | 2.31% | | 002426 | 胜利精密 | 4.21 | -18.31 | +0.08 | +1.94% | 828232 | 34674.76 | 2.43% | | 002185 | 华天科技 | 12.15 | 49.38 | +0.23 | +1.93% | 500569 | 60354.34 | 1.54% | | 688008 | 澜起科技 | 137.75 | 76.44 | +2.55 | +1.89% | 132953.2 | 182941 | 1.16% | | 300046 | 台基股份 | 39.09 | 145.77 | +0.72 | +1.88% | 97332 | 37979.03 | 4.11% | | 688205 | 德科立 | 151.02 | 371.91 | +2.78 | +1.88% | 31685.74 | 47412.96 | 2.00% | | 002782 | 可立克 | 20.19 | 32.28 | +0.37 | +1.87% | 101480 | 20626.53 | 2.09% | | 301606 | 绿联科技 | 63.34 | 43.27 | +1.16 | +1.87% | 6355 | 3993.01 | 0.39% | | 688282 | 理工导航 | 83.92 | 279.51 | +1.53 | +1.86% | 7144.59 | 6024.213 | 0.81% | | 688416 | 恒烁股份 | 70.53 | -38.58 | +1.25 | +1.80% | 22131.06 | 15603.58 | 3.39% | | 002402 | 和而泰 | 40.20 | 60.75 | +0.71 | +1.80% | 112762 | 45161.13 | 1.39% | | 688352 | 颀中科技 | 13.62 | 60.11 | +0.24 | +1.79% | 58493.46 | 7923.829 | 1.60% | | 688668 | 鼎通科技 | 111.50 | 74.45 | +1.95 | +1.78% | 22107.61 | 24619.61 | 1.59% | | 000021 | 深科技 | 28.60 | 43.87 | +0.50 | +1.78% | 575511 | 163905.7 | 3.66% | | 002077 | 大港股份 | 16.14 | 210.86 | +0.28 | +1.77% | 135970 | 21724.38 | 2.34% | | 301491 | 汉桑科技 | 59.46 | 35.12 | +1.01 | +1.73% | 4023 | 2379.23 | 1.49% | | 688126 | 沪硅产业 | 23.07 | -71.57 | +0.39 | +1.72% | 230366.2 | 53343.93 | 0.84% | | 688322 | 奥比中光-UW | 92.41 | 351.64 | +1.55 | +1.71% | 16397.11 | 15077.94 | 0.51% | | 688601 | 力芯微 | 50.70 | 125.24 | +0.85 | +1.71% | 19549.73 | 9914.298 | 1.46% | | 688167 | 炬光科技 | 181.00 | -134.56 | +3.00 | +1.69% | 10151.07 | 18355.14 | 1.13% | | 301358 | 湖南裕能 | 61.60 | 62.64 | +1.02 | +1.68% | 47352 | 29112.35 | 1.23% | | 688662 | 富信科技 | 58.66 | 117.87 | +0.97 | +1.68% | 25963.46 | 15105.07 | 2.94% | | 001388 | 信通电子 | 45.37 | 51.42 | +0.75 | +1.68% | 11201 | 5122.55 | 3.59% | | 603890 | 春秋电子 | 16.00 | 24.21 | +0.26 | +1.65% | 60577 | 9651.18 | 1.33% | | 002194 | 武汉凡谷 | 14.23 | -2732.83 | +0.23 | +1.64% | 295226 | 42371.4 | 5.78% | | 301600 | 慧翰股份 | 138.11 | 81.80 | +2.23 | +1.64% | 3622 | 4983.57 | 1.12% | | 603290 | 斯达半导 | 102.99 | 52.90 | +1.66 | +1.64% | 14516 | 14917.15 | 0.61% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.07 | +1.63% | 80718 | 3532.84 | 1.08% | | 688208 | 道通科技 | 38.75 | 31.17 | +0.62 | +1.63% | 23825.15 | 9240.311 | 0.36% | | 600151 | 航天机电 | 20.23 | -104.44 | +0.32 | +1.61% | 933476 | 190655.7 | 6.51% | | 002993 | 奥海科技 | 46.73 | 24.67 | +0.73 | +1.59% | 16371 | 7653.15 | 0.69% | | 301280 | 珠城科技 | 59.91 | 38.71 | +0.93 | +1.58% | 8401 | 5074.19 | 2.09% | | 688027 | 国盾量子 | 627.63 | -20215.71 | +9.63 | +1.56% | 8483.8 | 53170.93 | 1.06% | | 688721 | 龙图光罩 | 50.70 | 93.94 | +0.77 | +1.54% | 8576.229 | 4352.601 | 1.60% | | 603501 | 豪威集团 | 130.41 | 39.38 | +1.94 | +1.51% | 47365 | 61562.2 | 0.39% | | 688146 | 中船特气 | 45.73 | 77.27 | +0.67 | +1.49% | 21951.59 | 10082.68 | 1.51% | | 688981 | 中芯国际 | 126.29 | 210.03 | +1.85 | +1.49% | 195021.4 | 248402.9 | 0.98% | | 300073 | 当升科技 | 63.10 | 67.30 | +0.90 | +1.45% | 81928 | 51642.31 | 1.62% | | 688790 | 昂瑞微-UW | 167.50 | -144.26 | +2.34 | +1.42% | 3654.59 | 6117.45 | 3.03% | | 300460 | ST惠伦 | 8.64 | -9.09 | +0.12 | +1.41% | 33130 | 2860.62 | 1.18% | | 600877 | 电科芯片 | 20.90 | 1260.68 | +0.29 | +1.41% | 319341 | 67825.38 | 2.70% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.07 | +1.40% | 254553 | 12823.47 | 0.92% | | 603296 | 华勤技术 | 97.06 | 24.80 | +1.33 | +1.39% | 29343 | 28353.63 | 0.51% | | 301413 | 安培龙 | 137.33 | 144.73 | +1.88 | +1.39% | 9238 | 12636.1 | 1.57% | | 605588 | 冠石科技 | 60.10 | -95.77 | +0.82 | +1.38% | 12076 | 7241.08 | 1.65% | | 002429 | 兆驰股份 | 8.82 | 32.46 | +0.12 | +1.38% | 598533 | 52600.84 | 1.32% | | 300679 | 电连技术 | 50.11 | 39.68 | +0.66 | +1.33% | 24332 | 12224.87 | 0.68% | | 002636 | 金安国纪 | 18.28 | 120.38 | +0.24 | +1.33% | 266049 | 48549.97 | 3.67% | | 688788 | 科思科技 | 67.71 | -40.16 | +0.88 | +1.32% | 7534.06 | 5114.991 | 0.48% | | 300807 | 天迈科技 | 58.01 | -181.18 | +0.75 | +1.31% | 8212 | 4769.93 | 1.58% | | 688396 | 华润微 | 61.12 | 102.88 | +0.79 | +1.31% | 79173.52 | 48417.75 | 0.60% | | 688381 | 帝奥微 | 24.77 | -68.36 | +0.32 | +1.31% | 10411.51 | 2578.308 | 0.54% | | 688307 | 中润光学 | 45.51 | 72.93 | +0.58 | +1.29% | 8883.45 | 4026.854 | 1.51% | | 600563 | 法拉电子 | 106.85 | 20.87 | +1.35 | +1.28% | 13217 | 14109.87 | 0.59% | | 301516 | 中远通 | 16.75 | -44.60 | +0.21 | +1.27% | 9094 | 1519.98 | 1.30% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.23 | +1.25% | 26808 | 4967.75 | 1.02% | | 300327 | 中颖电子 | 29.98 | 101.12 | +0.37 | +1.25% | 44116 | 13175.17 | 1.30% | | 688665 | 四方光电 | 51.35 | 32.59 | +0.63 | +1.24% | 2686.71 | 1378.188 | 0.27% | | 688048 | 长光华芯 | 130.10 | -1488.55 | +1.58 | +1.23% | 29019.74 | 37932.54 | 1.65% | | 688035 | 德邦科技 | 51.98 | 69.27 | +0.63 | +1.23% | 15171.5 | 7894.337 | 1.07% | | 300628 | 亿联网络 | 37.13 | 18.51 | +0.45 | +1.23% | 21540 | 8019.57 | 0.30% | | 688143 | 长盈通 | 53.97 | 132.58 | +0.65 | +1.22% | 19799.12 | 10708.36 | 1.62% | | 603185 | 弘元绿能 | 27.68 | -22.73 | +0.33 | +1.21% | 44615 | 12331.02 | 0.66% | | 300857 | 协创数据 | 198.16 | 82.37 | +2.36 | +1.21% | 27324 | 53850.55 | 0.79% | | 920821 | 则成电子 | 27.78 | 192.41 | +0.33 | +1.20% | 7412 | 2052.157 | 1.02% | | 002916 | 深南电路 | 225.15 | 55.28 | +2.65 | +1.19% | 32382 | 73047.16 | 0.49% | | 688653 | 康希通信 | 13.71 | -79.95 | +0.16 | +1.18% | 28996.46 | 3978.018 | 0.92% | | 603023 | 威帝股份 | 6.01 | 1515.72 | +0.07 | +1.18% | 585783 | 36015.46 | 10.50% | | 002600 | 领益智造 | 16.33 | 52.23 | +0.19 | +1.18% | 429991 | 69990.14 | 0.60% | | 603327 | 福蓉科技 | 11.31 | 114.36 | +0.13 | +1.16% | 81820 | 9219.58 | 0.82% | | 002845 | 同兴达 | 14.84 | -87.87 | +0.17 | +1.16% | 29833 | 4441.1 | 1.33% | | 688469 | 芯联集成-U | 6.99 | -79.07 | +0.08 | +1.16% | 567886.6 | 39996.56 | 1.28% | | 300939 | 秋田微 | 37.60 | 55.55 | +0.43 | +1.16% | 12982 | 4850.13 | 1.08% | | 301183 | 东田微 | 152.70 | 127.81 | +1.74 | +1.15% | 14892 | 22826.79 | 2.54% | | 300128 | 锦富技术 | 7.93 | -37.60 | +0.09 | +1.15% | 135642 | 10703.11 | 1.05% | | 603115 | 海星股份 | 21.15 | 25.08 | +0.24 | +1.15% | 7651 | 1607.18 | 0.32% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.10 | +1.15% | 90483 | 7994.271 | 0.64% | | 603390 | 通达电气 | 13.38 | 73.76 | +0.15 | +1.13% | 24736 | 3320.45 | 0.71% | | 002213 | 大为股份 | 29.62 | -238.82 | +0.33 | +1.13% | 128193 | 37655.36 | 6.20% | | 688582 | 芯动联科 | 71.37 | 88.81 | +0.79 | +1.12% | 19461.14 | 13882.32 | 0.78% | | 688347 | 华虹公司 | 132.44 | 4268.26 | +1.44 | +1.10% | 74365.53 | 98893.84 | 1.82% | | 688667 | 菱电电控 | 78.33 | 50.03 | +0.85 | +1.10% | 4159.34 | 3262.096 | 0.79% | | 920357 | 雅葆轩 | 25.00 | 32.65 | +0.27 | +1.09% | 3093 | 769.9532 | 0.91% | | 688484 | 南芯科技 | 42.51 | 80.34 | +0.45 | +1.07% | 18891.2 | 8029.685 | 0.64% | | 605111 | 新洁能 | 37.25 | 35.41 | +0.39 | +1.06% | 42840 | 15963.72 | 1.03% | | 688783 | 西安奕材-U | 25.94 | -148.27 | +0.27 | +1.05% | 43455.75 | 11349.7 | 2.64% | | 600703 | 三安光电 | 14.50 | 767.31 | +0.15 | +1.05% | 219428 | 31731.89 | 0.44% | | 301628 | 强达电路 | 97.80 | 57.01 | +1.01 | +1.04% | 5607 | 5476.13 | 1.72% | | 300042 | 朗科科技 | 29.06 | -97.85 | +0.30 | +1.04% | 44296 | 12859.06 | 2.21% | | 600980 | 北矿科技 | 24.25 | 41.35 | +0.25 | +1.04% | 9792 | 2369.75 | 0.52% | | 300623 | 捷捷微电 | 29.20 | 49.86 | +0.30 | +1.04% | 47500 | 13845.67 | 0.62% | | 002138 | 顺络电子 | 38.06 | 31.41 | +0.39 | +1.04% | 43055 | 16401.17 | 0.57% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.03 | +1.03% | 820748.9 | 24210.05 | 1.40% | | 920809 | 安达科技 | 7.88 | -11.69 | +0.08 | +1.03% | 109250 | 8462.07 | 2.38% | | 920971 | 天马新材 | 32.82 | 138.65 | +0.33 | +1.02% | 6940 | 2263.909 | 0.81% | | 688286 | 敏芯股份 | 83.33 | 94.56 | +0.82 | +0.99% | 9814.979 | 8271.551 | 1.75% | | 688268 | 华特气体 | 67.11 | 47.19 | +0.66 | +0.99% | 25969.02 | 17624.17 | 2.16% | | 003026 | 中晶科技 | 32.55 | 95.97 | +0.32 | +0.99% | 14881 | 4834.08 | 1.56% | | 603005 | 晶方科技 | 29.51 | 56.27 | +0.29 | +0.99% | 90574 | 26678.33 | 1.39% | | 688380 | 中微半导 | 34.70 | 78.14 | +0.34 | +0.99% | 17992.64 | 6244.987 | 1.06% | | 688711 | 宏微科技 | 31.47 | -510.25 | +0.30 | +0.96% | 31924.72 | 10164.48 | 1.50% | | 002709 | 天赐材料 | 44.53 | 159.95 | +0.42 | +0.95% | 199896 | 88689.3 | 1.33% | | 002906 | 华阳集团 | 34.00 | 23.86 | +0.32 | +0.95% | 29716 | 10088.01 | 0.57% | | 600330 | 天通股份 | 12.76 | 721.00 | +0.12 | +0.95% | 418462 | 54817.88 | 3.39% | | 688533 | 上声电子 | 30.90 | 27.88 | +0.29 | +0.95% | 3694.71 | 1138.96 | 0.23% | | 301329 | 信音电子 | 25.71 | 62.34 | +0.24 | +0.94% | 21838 | 5580.01 | 5.08% | | 920641 | 格利尔 | 21.58 | 227.17 | +0.20 | +0.94% | 7647 | 1654.93 | 1.71% | | 003015 | 日久光电 | 16.20 | 51.71 | +0.15 | +0.93% | 17808 | 2875.97 | 0.72% | | 920981 | 晶赛科技 | 34.65 | 492.47 | +0.32 | +0.93% | 2642 | 914.9345 | 0.71% | | 603989 | 艾华集团 | 17.34 | 31.26 | +0.16 | +0.93% | 17510 | 3039.54 | 0.44% | | 688593 | 新相微 | 22.76 | 793.14 | +0.21 | +0.93% | 46430.89 | 10799.75 | 1.44% | | 300414 | 中光防雷 | 16.34 | 248.64 | +0.15 | +0.93% | 50559 | 8242.56 | 1.61% | | 600355 | *ST精伦 | 2.18 | -26.93 | +0.02 | +0.93% | 21243 | 460.41 | 0.43% | | 300940 | 南极光 | 29.51 | 49.66 | +0.27 | +0.92% | 15591 | 4605.1 | 0.99% | | 603659 | 璞泰来 | 28.44 | 36.78 | +0.26 | +0.92% | 139678 | 40097 | 0.65% | | 688388 | 嘉元科技 | 45.98 | -363.21 | +0.42 | +0.92% | 48557.3 | 22310.21 | 1.14% | | 002888 | 惠威科技 | 20.89 | 182.83 | +0.19 | +0.92% | 9353 | 1948.47 | 1.25% | | 003028 | 振邦智能 | 31.23 | 31.13 | +0.28 | +0.90% | 2607 | 809.84 | 0.37% | | 002180 | 纳思达 | 21.68 | -44.79 | +0.19 | +0.88% | 43025 | 9290.38 | 0.32% | | 300065 | 海兰信 | 22.87 | 436.29 | +0.20 | +0.88% | 214655 | 49643.09 | 3.27% | | 301182 | 凯旺科技 | 41.07 | -37.23 | +0.35 | +0.86% | 5936 | 2450.09 | 0.62% | | 300835 | 龙磁科技 | 67.65 | 55.65 | +0.57 | +0.85% | 8808 | 5968.45 | 1.07% | | 301626 | 苏州天脉 | 187.39 | 115.56 | +1.53 | +0.82% | 2938 | 5486.32 | 0.56% | | 603933 | 睿能科技 | 23.35 | 283.40 | +0.19 | +0.82% | 12451 | 2902.29 | 0.60% | | 688093 | 世华科技 | 38.13 | 26.69 | +0.31 | +0.82% | 6442.65 | 2468.726 | 0.25% | | 300735 | 光弘科技 | 26.06 | 61.38 | +0.21 | +0.81% | 24794 | 6449.77 | 0.33% | | 688141 | 杰华特 | 46.46 | -37.61 | +0.37 | +0.80% | 25257.91 | 11753 | 0.56% | | 300227 | 光韵达 | 10.05 | -49.84 | +0.08 | +0.80% | 35410 | 3553.67 | 0.82% | | 300516 | 久之洋 | 75.38 | 416.55 | +0.60 | +0.80% | 24171 | 18254.19 | 1.34% | | 920491 | 奥迪威 | 30.47 | 46.93 | +0.24 | +0.79% | 7831 | 2387.092 | 0.68% | | 300458 | 全志科技 | 46.02 | 129.12 | +0.36 | +0.79% | 81763 | 37611.04 | 1.21% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 26906 | 3470.2 | 1.55% | | 002384 | 东山精密 | 80.00 | 118.02 | +0.62 | +0.78% | 115347 | 92830.33 | 0.83% | | 688110 | 东芯股份 | 120.43 | -291.06 | +0.93 | +0.78% | 39879.96 | 48173.96 | 0.90% | | 001373 | 翔腾新材 | 39.28 | -157.33 | +0.30 | +0.77% | 5904 | 2310.57 | 1.78% | | 603595 | ST东尼 | 17.19 | 101.11 | +0.13 | +0.76% | 7326 | 1257.69 | 0.32% | | 688548 | 广钢气体 | 20.05 | 98.98 | +0.15 | +0.75% | 81326.33 | 16388.81 | 1.18% | | 300701 | 森霸传感 | 13.41 | 59.37 | +0.10 | +0.75% | 16725 | 2242.98 | 0.67% | | 301321 | 翰博高新 | 22.83 | -34.19 | +0.17 | +0.75% | 63426 | 14538.77 | 4.30% | | 688728 | 格科微 | 16.17 | 183.72 | +0.12 | +0.75% | 46091.48 | 7492.753 | 0.18% | | 920526 | 凯华材料 | 25.91 | 134.51 | +0.19 | +0.74% | 3384 | 871.3886 | 0.65% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.07 | +0.74% | 11454 | 1092.33 | 0.33% | | 688079 | 美迪凯 | 12.41 | -42.79 | +0.09 | +0.73% | 15358.15 | 1917.702 | 0.38% | | 300319 | 麦捷科技 | 12.50 | 32.91 | +0.09 | +0.73% | 138617 | 17424.36 | 1.67% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.10 | +0.73% | 65400 | 9096.449 | 0.54% | | 301002 | 崧盛股份 | 37.69 | -182.64 | +0.27 | +0.72% | 29196 | 10901.51 | 3.95% | | 920950 | 迅安科技 | 19.55 | 30.85 | +0.14 | +0.72% | 327 | 63.9002 | 0.09% | | 301282 | 金禄电子 | 29.59 | 52.80 | +0.21 | +0.71% | 15050 | 4473.29 | 1.89% | | 603633 | 徕木股份 | 9.96 | 263.80 | +0.07 | +0.71% | 20634 | 2044.6 | 0.48% | | 002079 | 苏州固锝 | 10.05 | 84.15 | +0.07 | +0.70% | 61907 | 6201.17 | 0.76% | | 000547 | 航天发展 | 30.25 | -30.15 | +0.21 | +0.70% | 842090 | 256692.2 | 5.30% | | 301511 | 德福科技 | 31.70 | 780.99 | +0.22 | +0.70% | 82560 | 26318.84 | 2.20% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.04 | +0.68% | 41719 | 2460.28 | 0.71% | | 600203 | 福日电子 | 13.35 | -48.62 | +0.09 | +0.68% | 59138 | 7862.62 | 1.00% | | 300455 | 航天智装 | 31.35 | -196.07 | +0.21 | +0.67% | 107595 | 34071.94 | 1.52% | | 300394 | 天孚通信 | 194.98 | 82.72 | +1.30 | +0.67% | 106063 | 207999.9 | 1.37% | | 000938 | 紫光股份 | 27.07 | 55.51 | +0.18 | +0.67% | 253241 | 68820.86 | 0.89% | | 301622 | 英思特 | 68.09 | 48.64 | +0.44 | +0.65% | 4374 | 2983.73 | 0.70% | | 688372 | 伟测科技 | 132.36 | 73.44 | +0.85 | +0.65% | 15196.85 | 20259.79 | 1.02% | | 300802 | 矩子科技 | 20.45 | 66.68 | +0.13 | +0.64% | 8653 | 1767.89 | 0.44% | | 688798 | 艾为电子 | 80.15 | 52.98 | +0.50 | +0.63% | 9347.769 | 7531.955 | 0.69% | | 688061 | 灿瑞科技 | 35.82 | -61.64 | +0.22 | +0.62% | 2509.01 | 902.6658 | 0.56% | | 301328 | 维峰电子 | 51.17 | 56.78 | +0.31 | +0.61% | 4093 | 2094.61 | 0.81% | | 603160 | 汇顶科技 | 82.60 | 46.19 | +0.50 | +0.61% | 16029 | 13226.41 | 0.34% | | 688216 | 气派科技 | 24.89 | -22.57 | +0.15 | +0.61% | 11363.83 | 2860.731 | 1.07% | | 002855 | 捷荣技术 | 16.75 | -10.20 | +0.10 | +0.60% | 6056 | 1012.32 | 0.25% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.12 | +0.59% | 185348 | 38328.44 | 2.85% | | 688539 | 高华科技 | 47.29 | 140.86 | +0.27 | +0.57% | 12008.53 | 5711.994 | 1.15% | | 000733 | 振华科技 | 55.33 | 32.32 | +0.31 | +0.56% | 36522 | 20231.74 | 0.66% | | 002937 | 兴瑞科技 | 23.74 | 45.72 | +0.13 | +0.55% | 7536 | 1781.57 | 0.25% | | 603375 | 盛景微 | 38.81 | 168.84 | +0.21 | +0.54% | 3825 | 1481.44 | 0.60% | | 002960 | 青鸟消防 | 11.13 | 38.09 | +0.06 | +0.54% | 26444 | 2942.65 | 0.35% | | 300474 | 景嘉微 | 75.40 | -150.67 | +0.40 | +0.53% | 32332 | 24481.3 | 0.80% | | 688522 | 纳睿雷达 | 42.49 | 104.03 | +0.22 | +0.52% | 15186.98 | 6469.622 | 1.26% | | 600745 | 闻泰科技 | 39.02 | -28.01 | +0.20 | +0.52% | 93135 | 36345.76 | 0.75% | | 600100 | 同方股份 | 9.84 | 194.79 | +0.05 | +0.51% | 258984 | 25538.61 | 0.77% | | 000636 | 风华高科 | 17.73 | 68.30 | +0.09 | +0.51% | 60617 | 10759.1 | 0.52% | | 301631 | 壹连科技 | 103.40 | 34.93 | +0.52 | +0.51% | 4001 | 4136.79 | 1.30% | | 002920 | 德赛西威 | 135.20 | 33.82 | +0.67 | +0.50% | 35734 | 48324.41 | 0.64% | | 301566 | 达利凯普 | 22.56 | 59.42 | +0.11 | +0.49% | 53951 | 12089.76 | 2.56% | | 688549 | 中巨芯-U | 10.36 | 2787.86 | +0.05 | +0.48% | 188789.6 | 19858.59 | 3.20% | | 002052 | 同洲电子 | 12.61 | 30.05 | +0.06 | +0.48% | 40365 | 5103.74 | 0.59% | | 920914 | 远航精密 | 31.60 | 47.65 | +0.15 | +0.48% | 22001 | 6909.635 | 2.20% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.07 | +0.47% | 6386 | 947.19 | 0.31% | | 300951 | 博硕科技 | 36.67 | 32.07 | +0.17 | +0.47% | 3611 | 1322 | 0.24% | | 300661 | 圣邦股份 | 71.72 | 79.36 | +0.33 | +0.46% | 30649 | 21956.77 | 0.52% | | 688696 | 极米科技 | 112.51 | 32.80 | +0.51 | +0.46% | 3010.39 | 3422.123 | 0.43% | | 300747 | 锐科激光 | 33.28 | 136.17 | +0.15 | +0.45% | 46557 | 15511.41 | 0.89% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.03 | +0.44% | 49817 | 3448.44 | 0.94% | | 300543 | 朗科智能 | 11.55 | 98.45 | +0.05 | +0.43% | 15459 | 1780.94 | 0.62% | | 688020 | 方邦股份 | 89.51 | -93.69 | +0.38 | +0.43% | 5608.659 | 5015.242 | 0.68% | | 300647 | 超频三 | 7.24 | -8.97 | +0.03 | +0.42% | 36684 | 2649.84 | 0.84% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.05 | +0.41% | 79736 | 9839.17 | 1.26% | | 002981 | 朝阳科技 | 30.00 | 30.30 | +0.12 | +0.40% | 5386 | 1613.18 | 0.45% | | 688620 | 安凯微 | 12.62 | -42.42 | +0.05 | +0.40% | 19457.26 | 2455.6 | 0.84% | | 002859 | 洁美科技 | 30.30 | 64.98 | +0.12 | +0.40% | 12974 | 3936.25 | 0.32% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 247253.2 | 6616.61 | 0.43% | | 300686 | 智动力 | 16.38 | -30.73 | +0.06 | +0.37% | 27267 | 4483.9 | 1.61% | | 920110 | 雷特科技 | 38.37 | 31.85 | +0.14 | +0.37% | 658 | 253.5723 | 0.41% | | 300814 | 中富电路 | 74.47 | 409.91 | +0.27 | +0.36% | 11231 | 8357.6 | 0.59% | | 002106 | 莱宝高科 | 11.23 | 26.63 | +0.04 | +0.36% | 25075 | 2812.18 | 0.36% | | 002897 | 意华股份 | 53.34 | 63.83 | +0.18 | +0.34% | 18687 | 10014.8 | 1.02% | | 300691 | 联合光电 | 18.02 | -224.79 | +0.06 | +0.33% | 10375 | 1866.86 | 0.47% | | 300843 | 胜蓝股份 | 49.84 | 69.16 | +0.16 | +0.32% | 12481 | 6228.65 | 0.79% | | 002902 | 铭普光磁 | 21.85 | -17.08 | +0.07 | +0.32% | 22019 | 4834.94 | 1.24% | | 300708 | 聚灿光电 | 9.46 | 42.49 | +0.03 | +0.32% | 65724 | 6203.07 | 0.93% | | 688458 | 美芯晟 | 41.71 | -193.86 | +0.13 | +0.31% | 9144.979 | 3834.85 | 1.08% | | 301132 | 满坤科技 | 35.77 | 38.70 | +0.11 | +0.31% | 10316 | 3705.05 | 1.09% | | 603019 | 中科曙光 | 93.39 | 64.83 | +0.28 | +0.30% | 101432 | 95138.46 | 0.69% | | 301489 | 思泉新材 | 177.01 | 192.55 | +0.52 | +0.29% | 8362 | 14897.77 | 1.76% | | 301458 | 钧崴电子 | 34.59 | 71.74 | +0.10 | +0.29% | 11240 | 3895.16 | 0.96% | | 920267 | 鑫汇科 | 24.34 | 170.51 | +0.07 | +0.29% | 954 | 231.9593 | 0.33% | | 300456 | 赛微电子 | 62.50 | 30.04 | +0.17 | +0.27% | 264021 | 163208.3 | 4.42% | | 603920 | 世运电路 | 56.52 | 49.85 | +0.15 | +0.27% | 67269 | 37907.92 | 0.93% | | 603175 | 超颖电子 | 71.65 | 126.79 | +0.19 | +0.27% | 6109 | 4392.77 | 1.39% | | 603025 | 大豪科技 | 18.90 | 30.46 | +0.05 | +0.27% | 24933 | 4722.71 | 0.22% | | 688512 | 慧智微-U | 11.81 | -21.01 | +0.03 | +0.25% | 18528.7 | 2193.955 | 0.57% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 76885 | 6084.9 | 0.87% | | 300353 | 东土科技 | 23.85 | 361.06 | +0.06 | +0.25% | 68360 | 16339.09 | 1.27% | | 000045 | 深纺织A | 12.28 | 88.97 | +0.03 | +0.24% | 17758 | 2186.34 | 0.39% | | 688311 | 盟升电子 | 49.33 | -43.24 | +0.12 | +0.24% | 22981.04 | 11463.81 | 1.37% | | 603042 | 华脉科技 | 17.81 | -210.02 | +0.04 | +0.23% | 28723 | 5140.53 | 1.79% | | 603893 | 瑞芯微 | 192.12 | 79.08 | +0.43 | +0.22% | 22115 | 42671.59 | 0.53% | | 300602 | 飞荣达 | 32.48 | 54.84 | +0.07 | +0.22% | 53380 | 17384.23 | 1.35% | | 300656 | 民德电子 | 23.85 | -35.51 | +0.05 | +0.21% | 13219 | 3177.69 | 0.99% | | 603380 | 易德龙 | 38.28 | 27.75 | +0.08 | +0.21% | 5503 | 2112.86 | 0.34% | | 688707 | 振华新材 | 14.76 | -14.19 | +0.03 | +0.20% | 23572.29 | 3476.869 | 0.46% | | 603267 | 鸿远电子 | 54.99 | 51.09 | +0.11 | +0.20% | 16056 | 8859.74 | 0.69% | | 301051 | 信濠光电 | 20.08 | -17.37 | +0.04 | +0.20% | 6052 | 1215.01 | 0.38% | | 688138 | 清溢光电 | 31.36 | 50.55 | +0.06 | +0.19% | 20810.39 | 6614.401 | 0.66% | | 688261 | 东微半导 | 96.88 | 204.22 | +0.17 | +0.18% | 12968.34 | 12613.4 | 1.06% | | 000063 | 中兴通讯 | 39.91 | 32.69 | +0.07 | +0.18% | 241120 | 96427.3 | 0.60% | | 300077 | 国民技术 | 23.13 | -84.44 | +0.04 | +0.17% | 106424 | 24542.78 | 1.88% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.02 | +0.16% | 1516 | 185.4171 | 0.15% | | 300088 | 长信科技 | 6.34 | 45.33 | +0.01 | +0.16% | 124072 | 7860.52 | 0.50% | | 300566 | 激智科技 | 19.42 | 27.26 | +0.03 | +0.15% | 29540 | 5766 | 1.29% | | 300303 | 聚飞光电 | 6.97 | 30.66 | +0.01 | +0.14% | 77946 | 5436.46 | 0.59% | | 002635 | 安洁科技 | 14.15 | 66.19 | +0.02 | +0.14% | 14634 | 2070.05 | 0.37% | | 688439 | 振华风光 | 64.50 | 78.09 | +0.09 | +0.14% | 9833.51 | 6368.533 | 0.49% | | 603386 | 骏亚科技 | 15.32 | -42.53 | +0.02 | +0.13% | 27070 | 4155.98 | 0.83% | | 300790 | 宇瞳光学 | 31.44 | 49.38 | +0.04 | +0.13% | 29077 | 9135.81 | 0.90% | | 600363 | 联创光电 | 70.82 | 104.30 | +0.09 | +0.13% | 32058 | 22675.85 | 0.71% | | 300916 | 朗特智能 | 34.38 | 36.44 | +0.04 | +0.12% | 5032 | 1730.39 | 0.54% | | 002977 | 天箭科技 | 35.12 | -252.04 | +0.04 | +0.11% | 15129 | 5311.87 | 2.27% | | 600183 | 生益科技 | 68.41 | 59.15 | +0.07 | +0.10% | 103239 | 70963.79 | 0.43% | | 002396 | 星网锐捷 | 30.71 | 36.99 | +0.03 | +0.10% | 37357 | 11468.02 | 0.64% | | 301589 | 诺瓦星云 | 192.00 | 30.73 | +0.17 | +0.09% | 2893 | 5554.7 | 0.84% | | 002983 | 芯瑞达 | 23.18 | 37.64 | +0.02 | +0.09% | 10323 | 2392.06 | 0.81% | | 002655 | 共达电声 | 12.98 | 53.74 | +0.01 | +0.08% | 27473 | 3556.47 | 0.76% | | 300991 | 创益通 | 41.49 | 234.61 | +0.03 | +0.07% | 4047 | 1681.9 | 0.44% | | 920976 | 视声智能 | 30.55 | 38.78 | +0.02 | +0.07% | 4530 | 1384.852 | 1.03% | | 301389 | 隆扬电子 | 51.41 | 130.96 | +0.03 | +0.06% | 13452 | 6936.37 | 1.59% | | 300752 | 隆利科技 | 19.22 | 58.09 | +0.01 | +0.05% | 16299 | 3129.68 | 1.04% | | 301479 | 弘景光电 | 92.38 | 45.50 | +0.04 | +0.04% | 1434 | 1324.65 | 0.68% | | 600060 | 海信视像 | 23.51 | 11.96 | +0.01 | +0.04% | 15302 | 3602.48 | 0.12% | | 689009 | 九号公司-WD | 53.76 | 20.36 | +0.02 | +0.04% | 15898.69 | 8556.206 | 0.29% | | 603068 | 博通集成 | 40.00 | 322.66 | +0.01 | +0.03% | 12661 | 5093.54 | 0.84% | | 000509 | 华塑控股 | 3.42 | -320.35 | 0.00 | 0.00% | 33882 | 1155.85 | 0.32% | | 300045 | 华力创通 | 30.47 | -192.70 | 0.00 | 0.00% | 190039 | 58457.85 | 3.68% | | 300134 | 大富科技 | 12.71 | -23.15 | 0.00 | 0.00% | 35816 | 4574.6 | 0.50% | | 300162 | 雷曼光电 | 8.37 | -88.49 | 0.00 | 0.00% | 32086 | 2680.9 | 0.94% | | 300220 | 金运激光 | 15.30 | 1104.97 | 0.00 | 0.00% | 5966 | 909.56 | 0.40% | | 300323 | 华灿光电 | 8.54 | -30.99 | 0.00 | 0.00% | 60864 | 5215.07 | 0.69% | | 300393 | 中来股份 | 7.44 | -8.53 | 0.00 | 0.00% | 152862 | 11373.46 | 1.60% | | 002835 | 同为股份 | 17.06 | 21.93 | 0.00 | 0.00% | 5976 | 1017.77 | 0.47% | | 603186 | 华正新材 | 55.19 | -278.19 | 0.00 | 0.00% | 38475 | 21241.26 | 2.71% | | 002815 | 崇达技术 | 14.04 | 55.33 | 0.00 | 0.00% | 72162 | 10178.55 | 0.93% | | 300743 | 天地数码 | 21.42 | 29.62 | 0.00 | 0.00% | 13314 | 2845.99 | 1.04% | | 002992 | 宝明科技 | 46.89 | -1070.79 | 0.00 | 0.00% | 4173 | 1955.52 | 0.26% | | 301106 | 骏成科技 | 31.55 | 33.51 | 0.00 | 0.00% | 3265 | 1030.67 | 0.32% | | 688049 | 炬芯科技 | 57.15 | 53.44 | -0.01 | -0.02% | 14589.03 | 8357.549 | 0.83% | | 301503 | 智迪科技 | 38.70 | 24.85 | -0.01 | -0.03% | 2736 | 1059.84 | 1.37% | | 301152 | 天力锂能 | 32.49 | -11.09 | -0.01 | -0.03% | 24951 | 8124.71 | 3.52% | | 301578 | 辰奕智能 | 35.89 | 81.43 | -0.02 | -0.06% | 2156 | 774.31 | 0.93% | | 002947 | 恒铭达 | 51.96 | 24.03 | -0.03 | -0.06% | 25889 | 13417.31 | 1.34% | | 300127 | 银河磁体 | 33.75 | 61.08 | -0.02 | -0.06% | 32635 | 11060.93 | 1.41% | | 300555 | ST路通 | 14.92 | -51.76 | -0.01 | -0.07% | 5790 | 856.32 | 0.29% | | 301326 | 捷邦科技 | 103.45 | -230.16 | -0.08 | -0.08% | 1883 | 1944.5 | 0.69% | | 002179 | 中航光电 | 36.74 | 30.19 | -0.03 | -0.08% | 103087 | 38015.56 | 0.49% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 4646 | 557.47 | 0.35% | | 603118 | 共进股份 | 11.87 | -1270.40 | -0.01 | -0.08% | 42319 | 5024.97 | 0.54% | | 300976 | 达瑞电子 | 66.19 | 30.54 | -0.06 | -0.09% | 5923 | 3921.52 | 0.69% | | 000576 | 甘化科工 | 11.01 | 61.59 | -0.01 | -0.09% | 48636 | 5370.23 | 1.12% | | 688511 | *ST天微 | 31.22 | 578.30 | -0.03 | -0.10% | 2899.64 | 904.8023 | 0.28% | | 002241 | 歌尔股份 | 30.81 | 37.57 | -0.03 | -0.10% | 386120 | 118997.6 | 1.23% | | 688153 | 唯捷创芯 | 40.64 | 1029.04 | -0.04 | -0.10% | 15056.79 | 6156.531 | 0.37% | | 300308 | 中际旭创 | 624.40 | 81.14 | -0.62 | -0.10% | 120331 | 756975.5 | 1.09% | | 002829 | 星网宇达 | 30.09 | -37.75 | -0.03 | -0.10% | 23069 | 6972.58 | 1.58% | | 301041 | 金百泽 | 28.79 | 124.48 | -0.03 | -0.10% | 7738 | 2239.94 | 0.98% | | 688530 | 欧莱新材 | 18.11 | -1382.13 | -0.02 | -0.11% | 9829.67 | 1789.724 | 1.45% | | 301180 | 万祥科技 | 17.90 | -253.55 | -0.02 | -0.11% | 9492 | 1705.99 | 0.58% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.01 | -0.11% | 28516 | 2521.54 | 0.46% | | 688313 | 仕佳光子 | 87.33 | 120.18 | -0.10 | -0.11% | 122922.5 | 108689.9 | 2.72% | | 003019 | 宸展光电 | 34.70 | 33.83 | -0.04 | -0.12% | 9561 | 3320.73 | 0.56% | | 300822 | 贝仕达克 | 16.92 | 188.92 | -0.02 | -0.12% | 7145 | 1209.56 | 0.25% | | 300627 | 华测导航 | 39.73 | 45.55 | -0.05 | -0.13% | 72373 | 28757.61 | 1.12% | | 688636 | 智明达 | 54.11 | 85.08 | -0.07 | -0.13% | 33009.25 | 18141.07 | 1.97% | | 688002 | 睿创微纳 | 104.35 | 60.61 | -0.14 | -0.13% | 15673.05 | 16434.04 | 0.34% | | 301189 | 奥尼电子 | 43.45 | -35.63 | -0.06 | -0.14% | 6980 | 3044.83 | 0.62% | | 688486 | 龙迅股份 | 79.30 | 60.44 | -0.11 | -0.14% | 4704.86 | 3748.535 | 0.63% | | 688011 | 新光光电 | 68.00 | -119.06 | -0.10 | -0.15% | 4779.95 | 3256.587 | 0.48% | | 605258 | 协和电子 | 32.81 | 41.61 | -0.05 | -0.15% | 6140 | 2014.35 | 0.70% | | 688385 | 复旦微电 | 83.17 | 143.63 | -0.13 | -0.16% | 42427.29 | 35697.15 | 0.79% | | 301135 | 瑞德智能 | 29.90 | 76.39 | -0.05 | -0.17% | 6265 | 1865.12 | 0.82% | | 300956 | 英力股份 | 17.37 | 269.64 | -0.03 | -0.17% | 10597 | 1836.69 | 0.50% | | 301379 | 天山电子 | 28.68 | 36.15 | -0.05 | -0.17% | 26477 | 7566.64 | 2.08% | | 920005 | 鼎佳精密 | 43.20 | 49.62 | -0.08 | -0.18% | 1154 | 502.2722 | 0.61% | | 000977 | 浪潮信息 | 68.00 | 40.12 | -0.13 | -0.19% | 97275 | 66655.4 | 0.66% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.02 | -0.19% | 40665 | 4197.03 | 0.96% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 34596 | 1723.39 | 0.22% | | 000988 | 华工科技 | 82.99 | 52.01 | -0.17 | -0.20% | 124846 | 103868.6 | 1.24% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.03 | -0.21% | 10972 | 1550.71 | 0.88% | | 300689 | 澄天伟业 | 47.62 | 233.41 | -0.11 | -0.23% | 3744 | 1783.38 | 0.37% | | 000801 | 四川九洲 | 16.98 | 100.09 | -0.04 | -0.24% | 65416 | 11159.78 | 0.64% | | 001314 | 亿道信息 | 46.20 | 328.49 | -0.11 | -0.24% | 5200 | 2404.75 | 1.00% | | 920008 | 成电光信 | 32.91 | 85.64 | -0.08 | -0.24% | 4984 | 1642.491 | 1.48% | | 301630 | 同宇新材 | 180.75 | 53.15 | -0.44 | -0.24% | 2814 | 5118.64 | 2.81% | | 300076 | GQY视讯 | 8.15 | -54.44 | -0.02 | -0.24% | 47412 | 3831.64 | 1.12% | | 603773 | 沃格光电 | 34.54 | -55.47 | -0.09 | -0.26% | 24148 | 8370.15 | 1.08% | | 002214 | *ST大立 | 19.07 | -45.96 | -0.05 | -0.26% | 6896 | 1316.85 | 0.14% | | 688007 | 光峰科技 | 18.87 | -57.60 | -0.05 | -0.26% | 13290.92 | 2518.375 | 0.29% | | 603236 | 移远通信 | 101.71 | 30.34 | -0.27 | -0.26% | 17569 | 17892.92 | 0.67% | | 002049 | 紫光国微 | 86.46 | 51.29 | -0.23 | -0.27% | 472448 | 412413 | 5.56% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 17431.72 | 650.1969 | 0.05% | | 300219 | 鸿利智汇 | 7.33 | 78.65 | -0.02 | -0.27% | 51959 | 3801.96 | 0.74% | | 300852 | 四会富仕 | 39.31 | 42.51 | -0.11 | -0.28% | 10907 | 4302.25 | 0.70% | | 002876 | 三利谱 | 24.88 | 89.49 | -0.07 | -0.28% | 6211 | 1545.69 | 0.42% | | 688595 | 芯海科技 | 35.45 | -42.26 | -0.10 | -0.28% | 5806.63 | 2069.6 | 0.40% | | 002952 | 亚世光电 | 21.10 | 280.28 | -0.06 | -0.28% | 6892 | 1453.02 | 0.52% | | 301387 | 光大同创 | 57.92 | 150.03 | -0.18 | -0.31% | 5509 | 3230.54 | 1.29% | | 002955 | 鸿合科技 | 28.91 | 115.60 | -0.09 | -0.31% | 9435 | 2725.96 | 0.48% | | 603072 | 天和磁材 | 43.26 | 76.54 | -0.14 | -0.32% | 9685 | 4208.3 | 0.77% | | 301567 | 贝隆精密 | 52.01 | 126.87 | -0.17 | -0.33% | 7407 | 3876.05 | 3.49% | | 002579 | 中京电子 | 12.10 | 232.81 | -0.04 | -0.33% | 67947 | 8276.03 | 1.16% | | 002913 | 奥士康 | 41.25 | 36.68 | -0.14 | -0.34% | 8200 | 3393.59 | 0.27% | | 301050 | 雷电微力 | 61.37 | 120.78 | -0.21 | -0.34% | 47188 | 29110.66 | 2.24% | | 301217 | 铜冠铜箔 | 34.26 | 4207.84 | -0.12 | -0.35% | 68825 | 23550.09 | 0.83% | | 600405 | 动力源 | 5.64 | -8.35 | -0.02 | -0.35% | 67034 | 3817.13 | 1.10% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.04 | -0.36% | 40038 | 4512.37 | 0.40% | | 688775 | 影石创新 | 247.51 | 105.07 | -0.89 | -0.36% | 3849.35 | 9505.71 | 1.17% | | 002104 | 恒宝股份 | 19.10 | 330.67 | -0.07 | -0.37% | 86268 | 16526.63 | 1.44% | | 300476 | 胜宏科技 | 282.00 | 67.53 | -1.07 | -0.38% | 89077 | 251977.9 | 1.04% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 185183 | 4875.5 | 0.41% | | 002273 | 水晶光电 | 26.22 | 31.66 | -0.10 | -0.38% | 107822 | 28310.92 | 0.79% | | 600288 | 大恒科技 | 15.53 | 157.26 | -0.06 | -0.38% | 13651 | 2126.66 | 0.31% | | 300657 | 弘信电子 | 30.81 | 160.50 | -0.12 | -0.39% | 50577 | 15622.35 | 1.07% | | 688515 | 裕太微-U | 113.50 | -47.98 | -0.45 | -0.39% | 4038.05 | 4613.041 | 0.81% | | 688230 | 芯导科技 | 79.67 | 91.28 | -0.32 | -0.40% | 3644.69 | 2914.337 | 0.31% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.04 | -0.40% | 38122.47 | 3787.066 | 0.76% | | 002841 | 视源股份 | 41.88 | 32.12 | -0.17 | -0.40% | 11954 | 5028.62 | 0.23% | | 300965 | 恒宇信通 | 65.88 | 118.96 | -0.27 | -0.41% | 2840 | 1873.72 | 0.53% | | 301577 | 美信科技 | 60.92 | 96.12 | -0.25 | -0.41% | 2262 | 1376.25 | 1.20% | | 688184 | ST帕瓦 | 9.59 | -3.11 | -0.04 | -0.42% | 2637.99 | 255.2947 | 0.26% | | 000823 | 超声电子 | 14.12 | 30.75 | -0.06 | -0.42% | 48067 | 6814.42 | 0.90% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 20184 | 476.81 | 0.26% | | 688183 | 生益电子 | 96.19 | 63.50 | -0.41 | -0.42% | 37664.04 | 36394.81 | 0.45% | | 603738 | 泰晶科技 | 16.41 | 165.84 | -0.07 | -0.42% | 28434 | 4672.39 | 0.74% | | 603660 | 苏州科达 | 11.29 | -32.74 | -0.05 | -0.44% | 50489 | 5716.16 | 0.88% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.04 | -0.44% | 5237 | 474.54 | 0.18% | | 300847 | 中船汉光 | 17.93 | 46.17 | -0.08 | -0.44% | 14192 | 2546.63 | 0.48% | | 002137 | 实益达 | 8.91 | -256.37 | -0.04 | -0.45% | 38668 | 3440.89 | 0.98% | | 300842 | 帝科股份 | 83.23 | 125.23 | -0.38 | -0.45% | 41250 | 34489.9 | 3.18% | | 001308 | 康冠科技 | 21.78 | 19.69 | -0.10 | -0.46% | 6031 | 1315.91 | 0.12% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.07 | -0.46% | 27162 | 4089.67 | 0.66% | | 301318 | 维海德 | 30.05 | 33.31 | -0.14 | -0.46% | 3999 | 1204.4 | 0.53% | | 300565 | 科信技术 | 12.82 | -22.02 | -0.06 | -0.47% | 24470 | 3143.7 | 1.07% | | 300909 | 汇创达 | 48.80 | 101.91 | -0.23 | -0.47% | 4512 | 2206.75 | 0.37% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.06 | -0.47% | 27737 | 3542.44 | 0.53% | | 300666 | 江丰电子 | 128.01 | 66.01 | -0.61 | -0.47% | 73270 | 94406.06 | 3.31% | | 300177 | 中海达 | 10.44 | -237.92 | -0.05 | -0.48% | 84085 | 8787.82 | 1.39% | | 300928 | 华安鑫创 | 32.89 | -27.73 | -0.16 | -0.48% | 2940 | 966.41 | 0.55% | | 300101 | 振芯科技 | 28.70 | 263.57 | -0.14 | -0.49% | 59613 | 17196.52 | 1.05% | | 301419 | 阿莱德 | 34.65 | 59.08 | -0.17 | -0.49% | 5238 | 1816.1 | 1.23% | | 920346 | 威贸电子 | 26.22 | 44.25 | -0.13 | -0.49% | 3482 | 919.282 | 0.78% | | 600353 | 旭光电子 | 17.82 | 120.52 | -0.09 | -0.50% | 51026 | 9123.369 | 0.62% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.10 | -0.51% | 5247 | 1026.26 | 0.25% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.04 | -0.51% | 30465 | 2383.5 | 0.39% | | 688693 | 锴威特 | 40.23 | -27.41 | -0.21 | -0.52% | 3388.9 | 1364.569 | 0.87% | | 300449 | 汉邦高科 | 7.58 | -32.36 | -0.04 | -0.52% | 21062 | 1606.17 | 0.55% | | 300782 | 卓胜微 | 79.58 | -219.07 | -0.42 | -0.52% | 25266 | 20177.17 | 0.56% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.10 | -0.53% | 8147 | 1519.2 | 0.29% | | 600666 | 奥瑞德 | 3.71 | 69.46 | -0.02 | -0.54% | 413639 | 15541.91 | 1.71% | | 001339 | 智微智能 | 53.70 | 78.00 | -0.29 | -0.54% | 8612 | 4641.06 | 0.72% | | 920212 | 智新电子 | 14.58 | 148.10 | -0.08 | -0.55% | 2160 | 316.5319 | 0.42% | | 688709 | 成都华微 | 49.08 | 322.84 | -0.27 | -0.55% | 21941.74 | 10778.97 | 1.01% | | 300672 | 国科微 | 132.89 | 835.32 | -0.74 | -0.55% | 34081 | 45672.15 | 1.62% | | 688272 | 富吉瑞 | 30.29 | -48.75 | -0.17 | -0.56% | 4658.8 | 1416.421 | 0.61% | | 000020 | 深华发A | 14.25 | 92.20 | -0.08 | -0.56% | 11080 | 1575.14 | 0.61% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 49192 | 4377.48 | 0.87% | | 301165 | 锐捷网络 | 84.98 | 80.21 | -0.49 | -0.57% | 17371 | 14812.72 | 0.22% | | 301366 | 一博科技 | 38.03 | 360.19 | -0.22 | -0.58% | 8907 | 3397.36 | 1.17% | | 600990 | 四创电子 | 29.23 | -26.80 | -0.17 | -0.58% | 33815 | 9972.22 | 1.26% | | 688519 | 南亚新材 | 78.14 | 120.60 | -0.46 | -0.59% | 19639.78 | 15541.6 | 0.84% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.04 | -0.59% | 161043 | 10971.4 | 0.71% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.04 | -0.59% | 113301 | 7697.85 | 0.32% | | 002236 | 大华股份 | 20.28 | 17.11 | -0.12 | -0.59% | 136910 | 27870.48 | 0.65% | | 300726 | 宏达电子 | 50.58 | 60.41 | -0.30 | -0.59% | 19912 | 10080.22 | 0.93% | | 688036 | 传音控股 | 66.50 | 20.18 | -0.40 | -0.60% | 29033.75 | 19412.58 | 0.25% | | 688450 | 光格科技 | 29.92 | -24.85 | -0.18 | -0.60% | 2167.65 | 651.9806 | 0.44% | | 300397 | 天和防务 | 14.88 | -61.87 | -0.09 | -0.60% | 69507 | 10376.88 | 1.72% | | 003040 | 楚天龙 | 19.77 | 1552.67 | -0.12 | -0.60% | 53821 | 10710.15 | 1.18% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.09 | -0.62% | 125704 | 18290.62 | 1.33% | | 920001 | 纬达光电 | 20.66 | 173.95 | -0.13 | -0.63% | 4706 | 972.2951 | 0.53% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 3258 | 154.85 | 0.08% | | 002463 | 沪电股份 | 75.27 | 41.91 | -0.48 | -0.63% | 187916 | 142137.7 | 0.98% | | 002869 | 金溢科技 | 24.82 | 243.25 | -0.16 | -0.64% | 10008 | 2489.66 | 0.64% | | 688103 | 国力电子 | 67.96 | 108.73 | -0.44 | -0.64% | 8933.72 | 6165.16 | 0.94% | | 603678 | 火炬电子 | 38.60 | 63.55 | -0.25 | -0.64% | 40217 | 15646.51 | 0.85% | | 002134 | 天津普林 | 26.01 | 354.40 | -0.17 | -0.65% | 19808 | 5181.05 | 0.81% | | 300504 | 天邑股份 | 15.25 | -34.40 | -0.10 | -0.65% | 11847 | 1804.47 | 0.54% | | 300576 | 容大感光 | 44.99 | 142.07 | -0.30 | -0.66% | 115233 | 52206.09 | 4.95% | | 002415 | 海康威视 | 31.08 | 21.60 | -0.21 | -0.67% | 127083 | 39698.92 | 0.14% | | 688591 | 泰凌微 | 49.61 | 69.10 | -0.34 | -0.68% | 28623.15 | 14305.99 | 1.70% | | 301176 | 逸豪新材 | 25.57 | -98.19 | -0.18 | -0.70% | 7281 | 1870.23 | 1.29% | | 300811 | 铂科新材 | 76.56 | 57.96 | -0.54 | -0.70% | 16688 | 12859.99 | 0.70% | | 688629 | 华丰科技 | 108.50 | 196.94 | -0.77 | -0.70% | 46188.12 | 50597.71 | 2.54% | | 920876 | 慧为智能 | 27.68 | -1357.21 | -0.20 | -0.72% | 3065 | 850.5318 | 0.79% | | 300408 | 三环集团 | 49.21 | 37.05 | -0.36 | -0.73% | 35122 | 17425.12 | 0.19% | | 002296 | 辉煌科技 | 12.22 | 15.73 | -0.09 | -0.73% | 57959 | 7083.63 | 1.67% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 58205 | 4625.33 | 0.83% | | 688260 | 昀冢科技 | 34.24 | -21.62 | -0.26 | -0.75% | 12355.83 | 4275.768 | 1.03% | | 002583 | 海能达 | 11.71 | -6.00 | -0.09 | -0.76% | 111136 | 13082.22 | 0.87% | | 688475 | 萤石网络 | 32.25 | 46.05 | -0.25 | -0.77% | 10501.56 | 3396.898 | 0.13% | | 300793 | 佳禾智能 | 18.04 | -3497.34 | -0.14 | -0.77% | 43650 | 7876.8 | 1.17% | | 600435 | 北方导航 | 17.88 | 105.09 | -0.14 | -0.78% | 198675 | 35829.39 | 1.31% | | 688498 | 源杰科技 | 762.02 | 652.92 | -5.97 | -0.78% | 8622.53 | 66176.74 | 1.03% | | 002189 | 中光学 | 24.14 | -11.70 | -0.19 | -0.78% | 15185 | 3693.5 | 0.58% | | 002387 | 维信诺 | 8.80 | -5.27 | -0.07 | -0.79% | 57123 | 5034.12 | 0.41% | | 603228 | 景旺电子 | 71.53 | 58.09 | -0.58 | -0.80% | 55409 | 40030.93 | 0.57% | | 600764 | 中国海防 | 28.32 | 86.33 | -0.23 | -0.81% | 23807 | 6768.54 | 0.34% | | 688496 | 清越科技 | 6.14 | -43.19 | -0.05 | -0.81% | 14618.28 | 900.0975 | 0.61% | | 002861 | 瀛通通讯 | 19.34 | 341.84 | -0.16 | -0.82% | 17739 | 3433.3 | 1.18% | | 688371 | 菲沃泰 | 20.54 | 147.04 | -0.17 | -0.82% | 5684.48 | 1173.671 | 0.17% | | 301314 | 科瑞思 | 46.40 | 171.78 | -0.39 | -0.83% | 2707 | 1249.1 | 1.67% | | 300629 | 新劲刚 | 27.97 | 374.54 | -0.24 | -0.85% | 79760 | 22728.71 | 3.68% | | 301319 | 唯特偶 | 55.48 | 80.39 | -0.49 | -0.88% | 7332 | 4060.49 | 0.78% | | 002938 | 鹏鼎控股 | 54.32 | 31.06 | -0.48 | -0.88% | 81301 | 44471 | 0.35% | | 920199 | 倍益康 | 45.15 | 296.10 | -0.40 | -0.88% | 7167 | 3268.2 | 1.94% | | 300936 | 中英科技 | 40.59 | -858.49 | -0.36 | -0.88% | 9830 | 4003.89 | 2.07% | | 000561 | 烽火电子 | 12.28 | -49.30 | -0.11 | -0.89% | 162846 | 20106.88 | 2.27% | | 002866 | 传艺科技 | 18.91 | -108.02 | -0.17 | -0.89% | 27257 | 5163.53 | 1.50% | | 002289 | *ST宇顺 | 27.72 | -560.28 | -0.25 | -0.89% | 3599 | 1005.4 | 0.13% | | 002456 | 欧菲光 | 10.97 | -649.22 | -0.10 | -0.90% | 199246 | 21968.8 | 0.60% | | 300389 | 艾比森 | 17.88 | 35.80 | -0.17 | -0.94% | 23092 | 4137.4 | 0.99% | | 600601 | 方正科技 | 12.44 | 146.04 | -0.12 | -0.96% | 455524 | 57203.48 | 1.09% | | 000810 | 创维数字 | 12.43 | 142.71 | -0.12 | -0.96% | 37375 | 4664.68 | 0.34% | | 688655 | 迅捷兴 | 19.61 | -133.00 | -0.19 | -0.96% | 6522.27 | 1280.41 | 0.49% | | 300884 | 狄耐克 | 16.49 | -130.64 | -0.16 | -0.96% | 31993 | 5289.86 | 1.67% | | 688107 | 安路科技 | 28.81 | -48.43 | -0.28 | -0.96% | 16379.46 | 4764.278 | 0.41% | | 600562 | 国睿科技 | 31.89 | 62.47 | -0.31 | -0.96% | 47601 | 15103.72 | 0.38% | | 002383 | 合众思壮 | 12.26 | -60.24 | -0.12 | -0.97% | 107571 | 13329.22 | 1.45% | | 002925 | 盈趣科技 | 20.35 | 61.42 | -0.20 | -0.97% | 52595 | 10746.43 | 0.71% | | 002881 | 美格智能 | 48.19 | 80.15 | -0.48 | -0.99% | 32568 | 15780.24 | 1.79% | | 301042 | 安联锐视 | 78.11 | 484.74 | -0.78 | -0.99% | 1491 | 1168.41 | 0.23% | | 920701 | 豪声电子 | 19.00 | 37.21 | -0.19 | -0.99% | 5313 | 1007.817 | 0.53% | | 301191 | 菲菱科思 | 114.39 | 132.58 | -1.15 | -1.00% | 7623 | 8720.01 | 1.46% | | 301687 | 新广益 | 62.44 | 70.54 | -0.63 | -1.00% | 12749 | 7999.09 | 4.32% | | 000100 | TCL科技 | 4.90 | 33.03 | -0.05 | -1.01% | 1587932 | 78027.48 | 0.88% | | 688159 | 有方科技 | 56.07 | 58.93 | -0.58 | -1.02% | 11377.1 | 6398 | 1.23% | | 688683 | 莱尔科技 | 31.48 | 125.00 | -0.33 | -1.04% | 2363.35 | 746.4248 | 0.15% | | 603106 | 恒银科技 | 11.35 | 63.03 | -0.12 | -1.05% | 77852 | 8903.15 | 1.50% | | 688041 | 海光信息 | 247.33 | 242.90 | -2.67 | -1.07% | 67362.04 | 169165.1 | 0.29% | | 301391 | 卡莱特 | 81.38 | 367.69 | -0.88 | -1.07% | 3252 | 2673.73 | 0.35% | | 688401 | 路维光电 | 60.80 | 48.67 | -0.66 | -1.07% | 17723.26 | 10979.05 | 0.92% | | 002281 | 光迅科技 | 77.64 | 68.35 | -0.86 | -1.10% | 171106 | 133509.4 | 2.20% | | 300213 | 佳讯飞鸿 | 9.88 | 258.94 | -0.11 | -1.10% | 72240 | 7179.22 | 1.31% | | 000725 | 京东方A | 4.48 | 25.09 | -0.05 | -1.10% | 1919973 | 86396.59 | 0.53% | | 300390 | 天华新能 | 52.81 | -1024.88 | -0.59 | -1.10% | 89698 | 47931.52 | 1.33% | | 300502 | 新易盛 | 395.58 | 52.30 | -4.42 | -1.11% | 143307 | 574033.4 | 1.62% | | 001229 | 魅视科技 | 40.25 | 60.58 | -0.45 | -1.11% | 5331 | 2149.06 | 1.01% | | 300531 | 优博讯 | 18.56 | -71.41 | -0.21 | -1.12% | 22966 | 4281.18 | 0.74% | | 300787 | 海能实业 | 12.30 | 33.94 | -0.14 | -1.13% | 34716 | 4279.67 | 1.82% | | 301383 | 天键股份 | 36.81 | 173.88 | -0.42 | -1.13% | 9625 | 3550.51 | 1.36% | | 002025 | 航天电器 | 55.41 | 310.20 | -0.65 | -1.16% | 80148 | 44904.62 | 1.77% | | 920198 | 微创光电 | 10.93 | 100.38 | -0.13 | -1.18% | 12881 | 1415.905 | 1.83% | | 301571 | 国科天成 | 60.77 | 56.92 | -0.73 | -1.19% | 6001 | 3664.55 | 0.50% | | 688608 | 恒玄科技 | 247.02 | 61.92 | -2.98 | -1.19% | 15468.34 | 38518.62 | 0.92% | | 920857 | 泓禧科技 | 31.20 | -414.96 | -0.38 | -1.20% | 3049 | 955.813 | 0.41% | | 002313 | 日海智能 | 10.52 | -36.10 | -0.13 | -1.22% | 22079 | 2323.09 | 0.59% | | 300269 | 联建光电 | 7.96 | 138.91 | -0.10 | -1.24% | 131883 | 10512.35 | 2.51% | | 301251 | 威尔高 | 57.77 | 99.08 | -0.73 | -1.25% | 18615 | 10815.17 | 3.45% | | 300638 | 广和通 | 32.05 | 86.75 | -0.41 | -1.26% | 111167 | 35857.85 | 2.10% | | 688182 | 灿勤科技 | 34.85 | 148.32 | -0.45 | -1.27% | 19046.91 | 6671.522 | 0.48% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.09 | -1.29% | 159647 | 11056.26 | 1.04% | | 300546 | 雄帝科技 | 25.61 | 129.91 | -0.34 | -1.31% | 21087 | 5429.54 | 1.57% | | 301123 | 奕东电子 | 65.54 | -542.15 | -0.89 | -1.34% | 42048 | 27802.16 | 2.55% | | 688132 | 邦彦技术 | 20.23 | -28.77 | -0.28 | -1.37% | 6392.74 | 1301.057 | 0.59% | | 301157 | 华塑科技 | 55.43 | 95.06 | -0.77 | -1.37% | 3879 | 2160 | 1.88% | | 002045 | 国光电器 | 15.02 | 302.07 | -0.21 | -1.38% | 75936 | 11448.1 | 1.35% | | 688220 | 翱捷科技-U | 93.59 | -64.39 | -1.31 | -1.38% | 20513.54 | 19472.99 | 0.56% | | 688150 | 莱特光电 | 28.44 | 52.64 | -0.40 | -1.39% | 29730.58 | 8573.594 | 0.74% | | 002036 | 联创电子 | 11.82 | -27.37 | -0.17 | -1.42% | 201852 | 23971.27 | 1.92% | | 002512 | 达华智能 | 6.93 | -56.47 | -0.10 | -1.42% | 320626 | 22414.41 | 2.93% | | 000066 | 中国长城 | 16.11 | -67.07 | -0.24 | -1.47% | 373377 | 60389.73 | 1.16% | | 688592 | 司南导航 | 49.74 | -83.45 | -0.76 | -1.50% | 8478.099 | 4250.872 | 2.20% | | 300581 | 晨曦航空 | 16.22 | -196.01 | -0.25 | -1.52% | 53598 | 8740.24 | 0.97% | | 300698 | 万马科技 | 45.26 | 141.81 | -0.70 | -1.52% | 22557 | 10251.36 | 1.93% | | 002199 | *ST东晶 | 9.64 | -34.49 | -0.15 | -1.53% | 11454 | 1113.69 | 0.47% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.05 | -1.53% | 595519 | 19136.32 | 1.05% | | 600198 | 大唐电信 | 10.86 | 205.57 | -0.17 | -1.54% | 301254 | 33202.61 | 2.31% | | 300870 | 欧陆通 | 232.48 | 76.69 | -3.68 | -1.56% | 12763 | 29954.27 | 1.16% | | 603341 | 龙旗科技 | 49.65 | 40.43 | -0.80 | -1.59% | 42682 | 21339.53 | 1.60% | | 301608 | 博实结 | 98.30 | 39.52 | -1.60 | -1.60% | 5136 | 5080.47 | 1.29% | | 920374 | 云里物里 | 26.41 | 241.94 | -0.44 | -1.64% | 5171 | 1382.068 | 1.52% | | 000050 | 深天马A | 10.10 | 211.87 | -0.17 | -1.66% | 130331 | 13219.89 | 0.53% | | 688489 | 三未信安 | 47.17 | -484.42 | -0.80 | -1.67% | 4745.06 | 2258.304 | 0.42% | | 002552 | 宝鼎科技 | 18.48 | 38.36 | -0.32 | -1.70% | 30927 | 5759.43 | 0.84% | | 603002 | 宏昌电子 | 8.05 | 237.71 | -0.14 | -1.71% | 303677 | 24611.22 | 2.68% | | 002528 | ST英飞拓 | 2.76 | -8.25 | -0.05 | -1.78% | 27793 | 776.73 | 0.26% | | 300710 | 万隆光电 | 31.65 | -14.12 | -0.59 | -1.83% | 14417 | 4591.63 | 1.93% | | 002151 | 北斗星通 | 51.32 | -103.97 | -1.01 | -1.93% | 227020 | 118122.3 | 5.13% | | 688552 | 航天南湖 | 46.71 | 879.93 | -0.92 | -1.93% | 51601.29 | 24482.75 | 5.94% | | 300270 | 中威电子 | 12.09 | -65.65 | -0.24 | -1.95% | 35466 | 4312.43 | 1.36% | | 688618 | 三旺通信 | 33.62 | 107.64 | -0.67 | -1.95% | 7879.48 | 2692.094 | 0.72% | | 300139 | 晓程科技 | 38.53 | 127.64 | -0.78 | -1.98% | 137479 | 53553.22 | 5.88% | | 300590 | 移为通信 | 13.18 | 70.25 | -0.27 | -2.01% | 61655 | 8164.19 | 1.74% | | 301150 | 中一科技 | 46.24 | 469.46 | -0.96 | -2.03% | 39776 | 18398.31 | 1.79% | | 603124 | 江南新材 | 87.85 | 62.14 | -1.85 | -2.06% | 5172 | 4591.8 | 1.77% | | 300711 | 广哈通信 | 28.36 | 79.98 | -0.62 | -2.14% | 58736 | 16939.79 | 2.36% | | 600118 | 中国卫星 | 104.50 | 2150.32 | -2.33 | -2.18% | 506298 | 528644.4 | 4.28% | | 301330 | 熵基科技 | 42.97 | 53.06 | -1.03 | -2.34% | 42524 | 18371.97 | 3.73% | | 688603 | 天承科技 | 95.21 | 153.18 | -2.29 | -2.35% | 14543.28 | 13756.24 | 3.07% | | 688776 | 国光电气 | 122.79 | -367.27 | -3.01 | -2.39% | 15364.6 | 18794.33 | 1.42% | | 603712 | 七一二 | 21.96 | -39.65 | -0.54 | -2.40% | 80459 | 17745.56 | 1.04% | | 302132 | 中航成飞 | 81.09 | -203.13 | -2.00 | -2.41% | 64918 | 52953.66 | 1.11% | | 002813 | 路畅科技 | 30.45 | -43.18 | -0.77 | -2.47% | 30615 | 9382.95 | 2.55% | | 002388 | 新亚制程 | 6.32 | -13.73 | -0.17 | -2.62% | 120646 | 7633.14 | 2.38% | | 605118 | 力鼎光电 | 36.15 | 53.88 | -0.98 | -2.64% | 23195 | 8428.93 | 0.57% | | 002792 | 通宇通讯 | 55.15 | 1904.57 | -1.52 | -2.68% | 486158 | 258081.2 | 14.39% | | 301488 | 豪恩汽电 | 161.28 | 154.59 | -4.52 | -2.73% | 12764 | 20544.44 | 5.45% | | 002935 | 天奥电子 | 22.91 | 153.06 | -0.65 | -2.76% | 102836 | 23627.58 | 2.48% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.17 | -2.79% | 299905 | 18030.56 | 2.34% | | 605058 | 澳弘电子 | 31.18 | 30.12 | -0.93 | -2.90% | 14604 | 4600.49 | 1.02% | | 920190 | 雷神科技 | 29.80 | 127.46 | -0.91 | -2.96% | 14793 | 4471.461 | 1.49% | | 002017 | 东信和平 | 25.50 | 80.74 | -0.79 | -3.00% | 206619 | 53531.07 | 3.56% | | 688081 | 兴图新科 | 34.75 | -43.10 | -1.08 | -3.01% | 21133.37 | 7433.006 | 2.05% | | 300964 | 本川智能 | 61.10 | 132.50 | -1.93 | -3.06% | 15973 | 9861.32 | 2.86% | | 600775 | 南京熊猫 | 15.45 | -78.59 | -0.49 | -3.07% | 308278 | 48246.52 | 4.59% | | 300155 | 安居宝 | 7.23 | -63.72 | -0.23 | -3.08% | 66519 | 4868.27 | 2.01% | | 603496 | 恒为科技 | 33.58 | -866.09 | -1.07 | -3.09% | 149187 | 50601.74 | 4.66% | | 603516 | 淳中科技 | 238.00 | 9577.84 | -8.00 | -3.25% | 26191 | 63495.67 | 1.29% | | 301275 | 汉朔科技 | 76.01 | 64.71 | -2.98 | -3.77% | 29800 | 22492.89 | 8.82% | | 300078 | 思创医惠 | 5.35 | -26.86 | -0.21 | -3.78% | 514074 | 28069.66 | 4.62% | | 688047 | 龙芯中科 | 146.42 | -86.80 | -6.03 | -3.96% | 43035.26 | 63654.52 | 1.07% | | 600839 | 四川长虹 | 10.27 | 34.69 | -0.43 | -4.02% | 1496577 | 153922 | 3.24% | | 002766 | 索菱股份 | 7.06 | 377.33 | -0.35 | -4.72% | 493277 | 35324.35 | 5.77% | | 688288 | 鸿泉技术 | 27.58 | 40.44 | -1.43 | -4.93% | 14269.05 | 3988.063 | 1.43% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 59003 | 6923.689 | 3.58% | | 002446 | 盛路通信 | 13.93 | -17.42 | -0.74 | -5.04% | 920872 | 128529 | 10.86% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 5352 | 50.31 | 0.17% | | 600498 | 烽火通信 | 40.52 | 66.96 | -2.55 | -5.92% | 1114794 | 442101.2 | 8.77% | | 300479 | 神思电子 | 21.71 | 183.75 | -1.44 | -6.22% | 193094 | 42355.87 | 9.81% | | 002413 | 雷科防务 | 13.73 | -51.34 | -0.95 | -6.47% | 1212976 | 166366.4 | 9.38% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 125229 | 11621.25 | 1.12% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 46180 | 9762.449 | 0.48% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 63413 | 13671.84 | 0.26% |
|