|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)广东省上涨家数:344下跌家数:507平均涨幅:-0.43%平均换手:2.73%总成交额:2881.19亿元 更新时间：2025-09-26 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 285943.8 | 18712.1 | 5.60% | | 688325 | 赛微微电 | 111.27 | 109.04 | +17.06 | +18.11% | 57266.33 | 61406.86 | 10.64% | | 301013 | 利和兴 | 30.21 | -159.39 | +3.51 | +13.15% | 491279 | 136206.8 | 25.96% | | 301369 | 联动科技 | 89.19 | 212.43 | +9.07 | +11.32% | 36366 | 31674.74 | 10.00% | | 300303 | 聚飞光电 | 7.37 | 33.01 | +0.71 | +10.66% | 1690922 | 121280.9 | 12.73% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 586500 | 36798.55 | 13.70% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 157932 | 26690.43 | 8.72% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 42412 | 8468.689 | 4.41% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 276385 | 39620.68 | 11.04% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 826330 | 127113.4 | 3.64% | | 301191 | 菲菱科思 | 126.96 | 139.59 | +9.76 | +8.33% | 66790 | 85838.17 | 14.74% | | 300854 | 中兰环保 | 22.78 | 367.51 | +1.72 | +8.17% | 129978 | 29448.75 | 15.98% | | 300464 | 星徽股份 | 6.12 | -5.85 | +0.45 | +7.94% | 340673 | 20459.31 | 9.59% | | 603863 | 松炀资源 | 23.28 | -21.53 | +1.54 | +7.08% | 183479 | 42391.22 | 8.97% | | 688171 | 纬德信息 | 55.39 | 388.93 | +3.45 | +6.64% | 19204.29 | 10134.15 | 2.29% | | 603608 | 天创时尚 | 7.58 | -42.62 | +0.43 | +6.01% | 165264 | 12530.28 | 3.94% | | 002052 | 同洲电子 | 17.08 | 41.62 | +0.96 | +5.96% | 623668 | 103243.1 | 9.05% | | 300438 | 鹏辉能源 | 38.68 | -50.92 | +2.16 | +5.91% | 557334 | 217156.7 | 13.79% | | 000987 | 越秀资本 | 7.80 | 13.80 | +0.43 | +5.83% | 903604.9 | 70772.03 | 1.80% | | 301590 | 优优绿能 | 227.26 | 43.08 | +11.74 | +5.45% | 19049 | 43950.53 | 23.33% | | 002654 | 万润科技 | 16.45 | 281.19 | +0.83 | +5.31% | 1173657 | 190681 | 14.76% | | 000685 | 中山公用 | 11.79 | 12.76 | +0.58 | +5.17% | 712884 | 83916.13 | 5.69% | | 002759 | 天际股份 | 15.57 | -6.07 | +0.75 | +5.06% | 530812 | 80465.15 | 10.60% | | 000029 | 深深房A | 30.92 | -394.43 | +1.48 | +5.03% | 91319 | 27997.77 | 1.02% | | 002121 | 科陆电子 | 8.57 | -60.79 | +0.41 | +5.02% | 1155811 | 100666.6 | 8.26% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 17659 | 2418.41 | 1.74% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 32584 | 13188.06 | 1.16% | | 002620 | ST瑞和 | 6.26 | -18.68 | +0.29 | +4.86% | 65713 | 4109.57 | 2.08% | | 000006 | 深振业A | 9.73 | -10.16 | +0.45 | +4.85% | 765783.1 | 75329.86 | 5.67% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 179258 | 5027.14 | 1.71% | | 001979 | 招商蛇口 | 9.99 | 22.24 | +0.41 | +4.28% | 893068.9 | 88449.79 | 1.06% | | 603322 | 超讯通信 | 52.33 | -460.34 | +2.10 | +4.18% | 180142 | 91279.21 | 11.43% | | 300457 | 赢合科技 | 36.30 | 54.03 | +1.40 | +4.01% | 415168 | 151715.4 | 6.51% | | 000058 | 深赛格 | 9.74 | 352.94 | +0.37 | +3.95% | 171333 | 16623.44 | 1.74% | | 002811 | 郑中设计 | 12.05 | 29.68 | +0.45 | +3.88% | 90497 | 10472.04 | 3.20% | | 300844 | 山水比德 | 46.77 | 237.71 | +1.73 | +3.84% | 11787 | 5474.75 | 1.31% | | 601900 | 南方传媒 | 13.52 | 12.40 | +0.50 | +3.84% | 189890 | 25455.07 | 2.15% | | 300317 | 珈伟新能 | 4.29 | -14.36 | +0.15 | +3.62% | 417933 | 17965.19 | 5.04% | | 002911 | 佛燃能源 | 11.82 | 17.56 | +0.40 | +3.50% | 149812 | 17521.38 | 1.19% | | 600685 | 中船防务 | 26.94 | 50.32 | +0.87 | +3.34% | 143177 | 38537.71 | 1.74% | | 300468 | 四方精创 | 39.60 | 281.96 | +1.27 | +3.31% | 411119 | 166198.1 | 7.76% | | 002249 | 大洋电机 | 11.72 | 27.48 | +0.37 | +3.26% | 2501179 | 293975.3 | 13.67% | | 301327 | 华宝新能 | 75.13 | 45.29 | +2.35 | +3.23% | 28071 | 21291.14 | 3.68% | | 002762 | *ST金比 | 9.38 | 89.80 | +0.29 | +3.19% | 83357 | 7787.78 | 3.94% | | 000069 | 华侨城A | 2.60 | -2.00 | +0.08 | +3.17% | 1139170 | 29299.3 | 1.65% | | 002769 | 普路通 | 8.87 | -11442.09 | +0.27 | +3.14% | 88129 | 7761.06 | 2.36% | | 002163 | 海南发展 | 10.38 | -15.98 | +0.31 | +3.08% | 228192 | 23312.52 | 2.84% | | 688625 | 呈和科技 | 34.82 | 24.30 | +1.02 | +3.02% | 26381.79 | 9123.752 | 1.40% | | 300756 | 金马游乐 | 45.65 | 261.67 | +1.30 | +2.93% | 39597 | 17635.22 | 3.02% | | 002715 | 登云股份 | 25.23 | 131852.70 | +0.71 | +2.90% | 61823 | 15476.52 | 4.48% | | 688026 | 洁特生物 | 18.50 | 29.33 | +0.52 | +2.89% | 21198.58 | 3876.7 | 1.51% | | 002492 | 恒基达鑫 | 7.50 | 43.03 | +0.20 | +2.74% | 144704 | 10936.76 | 3.64% | | 688210 | 统联精密 | 61.91 | 260.61 | +1.59 | +2.64% | 59080.37 | 36146.73 | 3.69% | | 300561 | *ST汇科 | 15.37 | -354.14 | +0.39 | +2.60% | 77757 | 12030.18 | 3.23% | | 301283 | 聚胶股份 | 41.62 | 32.85 | +1.05 | +2.59% | 7904 | 3265.74 | 1.72% | | 002918 | 蒙娜丽莎 | 17.47 | 194.65 | +0.43 | +2.52% | 110041 | 18893.6 | 5.16% | | 002717 | ST岭南 | 1.64 | -3.49 | +0.04 | +2.50% | 653023 | 10653.99 | 4.04% | | 001326 | 联域股份 | 47.62 | 84.77 | +1.09 | +2.34% | 21540 | 9994.77 | 8.94% | | 002766 | 索菱股份 | 5.68 | 112.41 | +0.13 | +2.34% | 347023 | 19761.34 | 4.06% | | 301319 | 唯特偶 | 48.10 | 72.83 | +1.09 | +2.32% | 67515 | 32624.88 | 11.13% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.08 | +2.31% | 93646 | 3295.73 | 0.93% | | 301138 | 华研精机 | 36.29 | 41.76 | +0.81 | +2.28% | 12660 | 4524.21 | 1.85% | | 003012 | 东鹏控股 | 7.21 | 24.79 | +0.16 | +2.27% | 103172 | 7338.94 | 0.90% | | 300635 | 中达安 | 14.47 | -38.90 | +0.32 | +2.26% | 25256 | 3611.14 | 2.10% | | 001202 | 炬申股份 | 15.84 | 31.88 | +0.35 | +2.26% | 55828 | 8828.2 | 4.78% | | 002030 | 达安基因 | 6.34 | -12.57 | +0.14 | +2.26% | 137577 | 8615.25 | 0.98% | | 300997 | 欢乐家 | 18.68 | 97.89 | +0.41 | +2.24% | 117146 | 21737.96 | 3.03% | | 002672 | 东江环保 | 4.56 | -6.11 | +0.10 | +2.24% | 48596 | 2204.36 | 0.54% | | 300675 | 建科院 | 15.52 | -103.90 | +0.34 | +2.24% | 57399 | 8882.449 | 3.91% | | 002973 | 侨银股份 | 15.22 | 25.74 | +0.33 | +2.22% | 44085 | 6648.87 | 1.98% | | 688525 | 佰维存储 | 92.50 | -124.08 | +2.00 | +2.21% | 271171.6 | 255454.4 | 8.40% | | 002170 | 芭田股份 | 10.66 | 14.42 | +0.23 | +2.21% | 233031 | 24725.01 | 2.97% | | 002775 | 文科股份 | 4.24 | -22.26 | +0.09 | +2.17% | 99358 | 4193.01 | 2.24% | | 603978 | 深圳新星 | 23.15 | -19.07 | +0.49 | +2.16% | 77699 | 17994.1 | 3.68% | | 002311 | 海大集团 | 63.34 | 21.00 | +1.34 | +2.16% | 44602 | 27971.5 | 0.27% | | 002666 | 德联集团 | 5.26 | 53.35 | +0.11 | +2.14% | 88733 | 4585.5 | 1.77% | | 301468 | 博盈特焊 | 25.99 | 81.75 | +0.52 | +2.04% | 15807 | 4092.03 | 2.06% | | 300269 | 联建光电 | 5.02 | 190.95 | +0.10 | +2.03% | 227252 | 11599.16 | 4.32% | | 002169 | 智光电气 | 8.05 | -21.62 | +0.16 | +2.03% | 369808 | 29717.91 | 4.87% | | 000637 | 茂化实华 | 4.10 | -29.63 | +0.08 | +1.99% | 109278 | 4459.43 | 3.00% | | 600728 | 佳都科技 | 7.25 | 72.80 | +0.14 | +1.97% | 569418 | 40537.21 | 2.67% | | 301067 | 显盈科技 | 37.70 | 229.29 | +0.70 | +1.89% | 46056 | 17426.59 | 7.22% | | 002319 | 乐通股份 | 11.88 | -238.27 | +0.22 | +1.89% | 29145 | 3401.31 | 1.46% | | 301091 | 深城交 | 34.73 | 172.81 | +0.64 | +1.88% | 104335 | 36207.95 | 1.98% | | 000011 | 深物业A | 9.23 | -4.96 | +0.17 | +1.88% | 97256 | 9000.76 | 1.85% | | 688655 | 迅捷兴 | 22.24 | -340.15 | +0.40 | +1.83% | 18474.65 | 4041.915 | 1.39% | | 300506 | ST名家汇 | 3.94 | -13.87 | +0.07 | +1.81% | 42946 | 1685.04 | 0.66% | | 300207 | 欣旺达 | 34.15 | 42.05 | +0.60 | +1.79% | 931048 | 324983.1 | 5.43% | | 000333 | 美的集团 | 74.14 | 13.02 | +1.30 | +1.78% | 307308 | 226207.5 | 0.44% | | 000039 | 中集集团 | 8.00 | 12.75 | +0.14 | +1.78% | 411587 | 32888.84 | 1.79% | | 002177 | 御银股份 | 7.54 | 481.89 | +0.13 | +1.75% | 471075 | 35996.14 | 6.98% | | 300521 | 爱司凯 | 32.17 | -420.38 | +0.55 | +1.74% | 44639 | 14407.9 | 2.99% | | 003010 | 若羽臣 | 42.99 | 96.23 | +0.73 | +1.73% | 40075 | 17126.11 | 1.77% | | 301512 | 智信精密 | 48.40 | 68.92 | +0.82 | +1.72% | 30907 | 14802.58 | 12.46% | | 688627 | 精智达 | 178.00 | 230.68 | +3.00 | +1.71% | 41743.48 | 74976.39 | 5.77% | | 001338 | 永顺泰 | 11.39 | 18.99 | +0.19 | +1.70% | 30901 | 3509.41 | 1.31% | | 002356 | 赫美集团 | 3.60 | -147.61 | +0.06 | +1.69% | 264993 | 9541.1 | 2.02% | | 001316 | 润贝航科 | 32.46 | 30.76 | +0.54 | +1.69% | 10262 | 3323.37 | 0.93% | | 301630 | 同宇新材 | 211.20 | 62.84 | +3.50 | +1.69% | 11554 | 24604.9 | 11.55% | | 002875 | 安奈儿 | 17.65 | -33.19 | +0.29 | +1.67% | 48627 | 8459.07 | 2.67% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 228650 | 4193.85 | 2.19% | | 300162 | 雷曼光电 | 7.44 | -32.99 | +0.12 | +1.64% | 164735 | 12348.91 | 4.81% | | 600892 | *ST大晟 | 3.79 | -25.90 | +0.06 | +1.61% | 154709 | 5854.2 | 2.77% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.08 | +1.61% | 110868 | 5591.5 | 1.04% | | 300876 | 蒙泰高新 | 30.18 | -35.91 | +0.47 | +1.58% | 6047 | 1815.26 | 0.88% | | 603797 | 联泰环保 | 4.53 | 17.09 | +0.07 | +1.57% | 27203 | 1226.53 | 0.47% | | 600382 | 广东明珠 | 5.96 | 50.44 | +0.09 | +1.53% | 34074 | 2012.64 | 0.44% | | 002836 | 新宏泽 | 9.28 | 32.53 | +0.14 | +1.53% | 26084 | 2398.86 | 1.13% | | 300112 | 万讯自控 | 8.87 | -29.96 | +0.13 | +1.49% | 41406 | 3624.14 | 1.74% | | 002419 | 天虹股份 | 5.49 | 83.74 | +0.08 | +1.48% | 95620 | 5220.16 | 0.82% | | 002806 | 华锋股份 | 11.78 | 33.04 | +0.17 | +1.46% | 40028 | 4712.78 | 2.30% | | 002763 | 汇洁股份 | 6.93 | 44.03 | +0.10 | +1.46% | 27522 | 1891.36 | 0.91% | | 000573 | 粤宏远A | 4.16 | 44.08 | +0.06 | +1.46% | 128956 | 5357.64 | 2.04% | | 603725 | 天安新材 | 9.71 | 26.95 | +0.14 | +1.46% | 31051 | 2985.92 | 1.08% | | 000007 | 全新好 | 7.01 | 42.82 | +0.10 | +1.45% | 33818 | 2357.4 | 0.98% | | 003003 | 天元股份 | 12.02 | 34.38 | +0.17 | +1.43% | 22516 | 2692.89 | 1.91% | | 002446 | 盛路通信 | 8.54 | -10.54 | +0.12 | +1.43% | 416442 | 35332.86 | 4.91% | | 000659 | 珠海中富 | 2.85 | -24.48 | +0.04 | +1.42% | 255669 | 7315.72 | 1.99% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.04 | +1.42% | 261412 | 7445.129 | 1.95% | | 002084 | 海鸥住工 | 3.63 | -14.56 | +0.05 | +1.40% | 114484 | 4121.06 | 1.78% | | 603898 | 好莱客 | 10.21 | 52.73 | +0.14 | +1.39% | 12605 | 1279.06 | 0.40% | | 300498 | 温氏股份 | 18.99 | 11.12 | +0.26 | +1.39% | 273130 | 51816.56 | 0.46% | | 002856 | 美芝股份 | 10.25 | -5.15 | +0.14 | +1.38% | 22054 | 2237.78 | 1.78% | | 301391 | 卡莱特 | 79.97 | 519.91 | +1.09 | +1.38% | 26128 | 21201.79 | 5.30% | | 002885 | 京泉华 | 19.21 | 122.56 | +0.26 | +1.37% | 277122 | 52346.64 | 12.00% | | 000531 | 穗恒运A | 6.07 | 21.68 | +0.08 | +1.34% | 44788 | 2711.76 | 0.49% | | 300599 | 雄塑科技 | 7.67 | -33.26 | +0.10 | +1.32% | 53083 | 4071.01 | 2.50% | | 300514 | 友讯达 | 14.67 | 17.79 | +0.19 | +1.31% | 36429 | 5330.44 | 2.27% | | 600048 | 保利发展 | 7.76 | 318.05 | +0.10 | +1.31% | 1802104 | 140000.5 | 1.51% | | 002656 | *ST摩登 | 2.33 | -79.24 | +0.03 | +1.30% | 36817 | 854.9 | 0.54% | | 002400 | 省广集团 | 8.56 | 145.26 | +0.11 | +1.30% | 1649009 | 143780.2 | 9.55% | | 000045 | 深纺织A | 12.51 | 78.51 | +0.16 | +1.30% | 144039 | 18141.85 | 3.15% | | 002949 | 华阳国际 | 16.48 | 31.97 | +0.21 | +1.29% | 46134 | 7500.12 | 3.04% | | 002047 | *ST宝鹰 | 2.38 | -6.65 | +0.03 | +1.28% | 73500 | 1726.38 | 0.48% | | 300176 | 鸿特科技 | 7.28 | 100.08 | +0.09 | +1.25% | 66926 | 4859.58 | 1.73% | | 836807 | 奔朗新材 | 17.90 | 124.45 | +0.22 | +1.24% | 45664 | 8315.2 | 3.92% | | 301039 | 中集车辆 | 9.01 | 18.25 | +0.11 | +1.24% | 113360 | 10243.34 | 0.78% | | 003040 | 楚天龙 | 21.39 | -1789.76 | +0.26 | +1.23% | 162264 | 35167.91 | 3.55% | | 300778 | 新城市 | 13.22 | -42.06 | +0.16 | +1.23% | 42689 | 5605.94 | 2.10% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.08 | +1.22% | 67650 | 4485.03 | 1.76% | | 301043 | 绿岛风 | 44.25 | 31.61 | +0.53 | +1.21% | 20691 | 8979.6 | 3.65% | | 300546 | 雄帝科技 | 26.82 | 150.29 | +0.32 | +1.21% | 64770 | 17613.87 | 4.84% | | 001268 | 联合精密 | 32.02 | 38.74 | +0.38 | +1.20% | 14289 | 4515.5 | 2.27% | | 002495 | 佳隆股份 | 2.62 | 94.48 | +0.03 | +1.16% | 147241 | 3842.36 | 2.10% | | 688669 | 聚石化学 | 23.27 | -12.02 | +0.26 | +1.13% | 7338.57 | 1702.976 | 0.60% | | 300978 | 东箭科技 | 11.70 | 34.25 | +0.13 | +1.12% | 41790 | 4847.81 | 2.19% | | 002218 | 拓日新能 | 3.60 | -70.92 | +0.04 | +1.12% | 161170 | 5804.29 | 1.16% | | 300621 | 维业股份 | 9.03 | 213.64 | +0.10 | +1.12% | 26902 | 2410.14 | 1.33% | | 002303 | 美盈森 | 4.52 | 22.50 | +0.05 | +1.12% | 237346 | 10654.01 | 2.45% | | 300693 | 盛弘股份 | 39.92 | 30.79 | +0.44 | +1.11% | 157222 | 62498.77 | 5.85% | | 000090 | 天健集团 | 3.63 | 16.34 | +0.04 | +1.11% | 145281 | 5258.67 | 0.78% | | 300917 | 特发服务 | 45.06 | 61.82 | +0.49 | +1.10% | 48632 | 22001.19 | 2.88% | | 001283 | 豪鹏科技 | 77.61 | 48.32 | +0.84 | +1.09% | 27691 | 21357.54 | 3.47% | | 002955 | 鸿合科技 | 29.64 | 59.85 | +0.32 | +1.09% | 33905 | 9997.649 | 1.73% | | 002518 | 科士达 | 38.94 | 52.68 | +0.42 | +1.09% | 147179 | 57678.39 | 2.60% | | 301223 | 中荣股份 | 17.69 | 22.57 | +0.19 | +1.09% | 8824 | 1550.33 | 0.79% | | 001914 | 招商积余 | 12.17 | 14.68 | +0.13 | +1.08% | 38358 | 4649.62 | 0.36% | | 600098 | 广州发展 | 6.62 | 10.46 | +0.07 | +1.07% | 116624 | 7700.02 | 0.33% | | 002209 | 达意隆 | 15.16 | 22.85 | +0.16 | +1.07% | 29494 | 4444.38 | 1.89% | | 001309 | 德明利 | 179.15 | -262.17 | +1.88 | +1.06% | 109238 | 196040.3 | 6.84% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.14 | +1.06% | 57039 | 7678.791 | 2.32% | | 688395 | 正弦电气 | 24.90 | 59.42 | +0.26 | +1.06% | 6634.94 | 1641.439 | 0.77% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.06 | +1.05% | 150674 | 8680.91 | 2.57% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 60420 | 3509.07 | 1.57% | | 000002 | 万科A | 6.87 | -1.59 | +0.07 | +1.03% | 1143493 | 78447.48 | 1.18% | | 002340 | 格林美 | 7.89 | 36.16 | +0.08 | +1.02% | 2366553 | 187398.7 | 4.65% | | 603535 | 嘉诚国际 | 11.87 | 29.58 | +0.12 | +1.02% | 33629 | 3976.3 | 0.66% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.13 | +1.01% | 30162 | 3903.68 | 0.86% | | 002972 | 科安达 | 12.08 | 35.55 | +0.12 | +1.00% | 11318 | 1359.69 | 0.84% | | 002663 | 普邦股份 | 2.02 | -6.83 | +0.02 | +1.00% | 151889 | 3061.12 | 1.17% | | 002809 | 红墙股份 | 11.38 | 85.61 | +0.11 | +0.98% | 35087 | 3987.83 | 2.52% | | 301602 | 超研股份 | 24.98 | 68.47 | +0.24 | +0.97% | 13137 | 3256.93 | 2.25% | | 002256 | 兆新股份 | 3.17 | -44.22 | +0.03 | +0.96% | 966932 | 30573.01 | 4.96% | | 300804 | 广康生化 | 39.24 | 69.57 | +0.37 | +0.95% | 23455 | 9340.58 | 8.53% | | 300961 | 深水海纳 | 16.03 | -10.80 | +0.15 | +0.94% | 29451 | 4718.61 | 1.93% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.04 | +0.94% | 76419 | 3253.34 | 1.13% | | 301131 | 聚赛龙 | 48.18 | 50.54 | +0.45 | +0.94% | 7181 | 3423.53 | 2.33% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.06 | +0.94% | 46693 | 3008.48 | 1.23% | | 002215 | 诺普信 | 13.00 | 19.21 | +0.12 | +0.93% | 114068 | 14796.15 | 1.45% | | 600428 | 中远海特 | 6.59 | 11.12 | +0.06 | +0.92% | 124752 | 8189.51 | 0.51% | | 300977 | 深圳瑞捷 | 18.68 | -164.93 | +0.17 | +0.92% | 9578 | 1786.98 | 1.01% | | 688132 | 邦彦技术 | 19.06 | -21.54 | +0.17 | +0.90% | 12076.11 | 2291.73 | 1.11% | | 002139 | 拓邦股份 | 15.88 | 32.32 | +0.14 | +0.89% | 399836 | 63873.98 | 3.73% | | 300960 | 通业科技 | 27.48 | 73.77 | +0.24 | +0.88% | 8063 | 2212.31 | 0.62% | | 688045 | 必易微 | 46.13 | -209.52 | +0.40 | +0.87% | 10147.89 | 4679.506 | 2.69% | | 301314 | 科瑞思 | 42.31 | 185.42 | +0.36 | +0.86% | 6542 | 2735.4 | 4.03% | | 002016 | 世荣兆业 | 5.92 | 189.85 | +0.05 | +0.85% | 100197 | 5961.14 | 1.24% | | 603991 | 至正股份 | 65.43 | -103.77 | +0.55 | +0.85% | 30115 | 19880.47 | 4.04% | | 002285 | 世联行 | 2.41 | -21.33 | +0.02 | +0.84% | 332945 | 8001.64 | 1.69% | | 300629 | 新劲刚 | 19.79 | 101.04 | +0.16 | +0.82% | 41912 | 8284.36 | 1.93% | | 001201 | 东瑞股份 | 16.22 | 87.63 | +0.13 | +0.81% | 12153 | 1970.35 | 0.60% | | 688383 | 新益昌 | 73.79 | -324.60 | +0.59 | +0.81% | 7567.44 | 5545.917 | 0.74% | | 002959 | 小熊电器 | 50.42 | 23.87 | +0.40 | +0.80% | 7157 | 3590.88 | 0.47% | | 688345 | 博力威 | 37.25 | -99.11 | +0.29 | +0.78% | 12899.93 | 4841.294 | 1.29% | | 603808 | 歌力思 | 7.77 | -10.13 | +0.06 | +0.78% | 25092 | 1935.64 | 0.68% | | 000042 | 中洲控股 | 7.86 | -3.68 | +0.06 | +0.77% | 45205 | 3548.81 | 0.68% | | 603861 | 白云电器 | 10.49 | 27.69 | +0.08 | +0.77% | 71855 | 7524.85 | 1.36% | | 000019 | 深粮控股 | 6.56 | 20.31 | +0.05 | +0.77% | 39628 | 2590.79 | 0.95% | | 301658 | 首航新能 | 33.90 | 63.68 | +0.25 | +0.74% | 36709 | 12567.03 | 9.48% | | 300824 | 北鼎股份 | 12.33 | 43.07 | +0.09 | +0.74% | 16886 | 2076.96 | 0.53% | | 300616 | 尚品宅配 | 12.38 | -14.62 | +0.09 | +0.73% | 18380 | 2260.96 | 1.19% | | 002594 | 比亚迪 | 108.28 | 23.43 | +0.78 | +0.73% | 593932 | 649770 | 1.70% | | 000828 | 东莞控股 | 11.16 | 11.09 | +0.08 | +0.72% | 30400 | 3380.45 | 0.29% | | 688209 | 英集芯 | 21.03 | 65.85 | +0.15 | +0.72% | 50053.25 | 10460.87 | 1.67% | | 688589 | 力合微 | 26.75 | 58.05 | +0.19 | +0.72% | 39279.01 | 10508.46 | 2.70% | | 002967 | 广电计量 | 18.83 | 29.70 | +0.13 | +0.70% | 53836 | 10112.94 | 1.00% | | 600684 | 珠江股份 | 5.91 | 122.16 | +0.04 | +0.68% | 133389 | 7885.871 | 1.56% | | 600866 | 星湖科技 | 7.41 | 9.67 | +0.05 | +0.68% | 89932 | 6641.29 | 0.72% | | 002724 | 海洋王 | 7.42 | -57.49 | +0.05 | +0.68% | 59664 | 4447.92 | 1.04% | | 000529 | 广弘控股 | 5.99 | 28.07 | +0.04 | +0.67% | 39259 | 2342.39 | 0.69% | | 002436 | 兴森科技 | 22.73 | -204.46 | +0.15 | +0.66% | 860238 | 199215 | 5.70% | | 000576 | 甘化科工 | 10.68 | 166.70 | +0.07 | +0.66% | 34813 | 3713.15 | 0.80% | | 002830 | 名雕股份 | 16.80 | 56.51 | +0.11 | +0.66% | 11375 | 1896.44 | 1.70% | | 000651 | 格力电器 | 39.76 | 6.86 | +0.26 | +0.66% | 238995 | 94586.49 | 0.43% | | 300589 | 江龙船艇 | 12.43 | -202.65 | +0.08 | +0.65% | 49033 | 6102.45 | 2.12% | | 688114 | 华大智造 | 68.37 | -70.12 | +0.44 | +0.65% | 17939.2 | 12173.28 | 0.43% | | 688638 | 誉辰智能 | 45.34 | -18.45 | +0.29 | +0.64% | 6795.92 | 3078.318 | 2.57% | | 603160 | 汇顶科技 | 82.88 | 53.41 | +0.53 | +0.64% | 64376 | 53534.76 | 1.39% | | 605499 | 东鹏饮料 | 288.00 | 37.72 | +1.82 | +0.64% | 8132 | 23396.28 | 0.16% | | 300713 | 英可瑞 | 17.75 | -32.61 | +0.11 | +0.62% | 36380 | 6505.67 | 4.08% | | 300417 | 南华仪器 | 13.08 | -233.20 | +0.08 | +0.62% | 23922 | 3103.85 | 2.73% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.04 | +0.61% | 27750 | 1808.43 | 0.81% | | 002511 | 中顺洁柔 | 8.20 | 75.48 | +0.05 | +0.61% | 56754 | 4638.57 | 0.45% | | 836871 | 派特尔 | 18.30 | 70.72 | +0.11 | +0.60% | 8187 | 1478.428 | 1.85% | | 301608 | 博实结 | 98.84 | 45.60 | +0.59 | +0.60% | 10781 | 10714.07 | 2.70% | | 003018 | 金富科技 | 11.78 | 24.01 | +0.07 | +0.60% | 8356 | 981.62 | 0.85% | | 301133 | 金钟股份 | 30.86 | 54.71 | +0.18 | +0.59% | 34576 | 10638.45 | 3.59% | | 300606 | 金太阳 | 24.08 | -185.96 | +0.14 | +0.58% | 101179 | 24094.64 | 8.60% | | 603038 | 华立股份 | 17.24 | 202.91 | +0.10 | +0.58% | 60841 | 10548.49 | 2.26% | | 300448 | 浩云科技 | 7.04 | -83.75 | +0.04 | +0.57% | 277995 | 19471.07 | 5.98% | | 301365 | 矩阵股份 | 19.41 | 68.66 | +0.11 | +0.57% | 12584 | 2432.29 | 2.71% | | 300769 | 德方纳米 | 39.11 | -9.04 | +0.22 | +0.57% | 93071 | 36590.09 | 3.70% | | 301595 | 太力科技 | 39.30 | 55.76 | +0.22 | +0.56% | 5415 | 2122.14 | 2.34% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.03 | +0.55% | 366538 | 20012.23 | 1.33% | | 301038 | 深水规院 | 25.83 | 4199.15 | +0.14 | +0.54% | 41031 | 10592.95 | 1.84% | | 603838 | *ST四通 | 7.52 | -78.68 | +0.04 | +0.53% | 7145 | 535.89 | 0.22% | | 002736 | 国信证券 | 13.32 | 13.06 | +0.07 | +0.53% | 159504 | 21213.79 | 0.17% | | 300424 | 航新科技 | 15.34 | -39.71 | +0.08 | +0.52% | 47533 | 7311.4 | 1.94% | | 603813 | *ST原尚 | 21.44 | -35.86 | +0.11 | +0.52% | 2231 | 473.89 | 0.21% | | 002551 | 尚荣医疗 | 3.95 | 6718.67 | +0.02 | +0.51% | 90361 | 3544.96 | 1.48% | | 000782 | 恒申新材 | 5.95 | -42.30 | +0.03 | +0.51% | 141039 | 8366.729 | 2.67% | | 001322 | 箭牌家居 | 8.05 | 136.09 | +0.04 | +0.50% | 22571 | 1806.1 | 1.36% | | 002575 | 群兴玩具 | 8.19 | -174.95 | +0.04 | +0.49% | 152586 | 12311.22 | 2.58% | | 832469 | 富恒新材 | 14.37 | 241.12 | +0.07 | +0.49% | 23197 | 3291.903 | 2.24% | | 832491 | 奥迪威 | 34.92 | 53.98 | +0.17 | +0.49% | 48986 | 17150.18 | 4.24% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.04 | +0.47% | 26543 | 2234.91 | 1.26% | | 000037 | 深南电A | 8.53 | 135.23 | +0.04 | +0.47% | 27234 | 2322.25 | 0.80% | | 001319 | 铭科精技 | 27.89 | 31.85 | +0.13 | +0.47% | 31139 | 8689.82 | 3.80% | | 002831 | 裕同科技 | 25.89 | 16.26 | +0.12 | +0.47% | 31998 | 8270.391 | 0.63% | | 301558 | 三态股份 | 8.70 | -884.97 | +0.04 | +0.46% | 78685 | 6880.81 | 3.59% | | 301395 | 仁信新材 | 11.05 | 49.50 | +0.05 | +0.45% | 8285 | 914.92 | 0.64% | | 002986 | 宇新股份 | 11.10 | 33.64 | +0.05 | +0.45% | 17038 | 1891.01 | 0.56% | | 301588 | 美新科技 | 20.15 | 50.58 | +0.09 | +0.45% | 7243 | 1454.26 | 0.99% | | 002192 | 融捷股份 | 35.89 | 69.20 | +0.16 | +0.45% | 51005 | 18341.92 | 1.97% | | 300193 | 佳士科技 | 9.05 | 18.85 | +0.04 | +0.44% | 42909 | 3868.37 | 1.02% | | 002441 | 众业达 | 9.17 | 29.55 | +0.04 | +0.44% | 34747 | 3181.44 | 0.87% | | 300949 | 奥雅股份 | 41.84 | -10.83 | +0.18 | +0.43% | 6610 | 2754.93 | 1.93% | | 300311 | ST任子行 | 4.69 | -265.75 | +0.02 | +0.43% | 57759 | 2705.65 | 1.07% | | 873001 | 纬达光电 | 21.54 | 124.00 | +0.09 | +0.42% | 6966 | 1495.552 | 0.79% | | 301363 | 美好医疗 | 24.30 | 44.75 | +0.10 | +0.41% | 34875 | 8483.74 | 2.23% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 92662 | 2286.32 | 0.35% | | 301011 | 华立科技 | 29.88 | 52.41 | +0.12 | +0.40% | 29712 | 8776.689 | 2.14% | | 301291 | 明阳电气 | 47.83 | 20.67 | +0.19 | +0.40% | 76203 | 36823.16 | 4.71% | | 001872 | 招商港口 | 20.18 | 10.98 | +0.08 | +0.40% | 19464 | 3908.32 | 0.11% | | 301305 | 朗坤科技 | 20.18 | 20.09 | +0.08 | +0.40% | 20478 | 4121.32 | 1.66% | | 000999 | 华润三九 | 28.08 | 16.78 | +0.11 | +0.39% | 69670 | 19462.64 | 0.42% | | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.03 | +0.39% | 35452 | 2699.31 | 1.30% | | 000060 | 中金岭南 | 5.27 | 17.93 | +0.02 | +0.38% | 589631 | 31330.61 | 1.58% | | 000717 | 中南股份 | 2.69 | -8.70 | +0.01 | +0.37% | 174867 | 4690.82 | 0.72% | | 300834 | 星辉环材 | 22.76 | 60.32 | +0.08 | +0.35% | 4149 | 942.73 | 0.22% | | 002988 | 豪美新材 | 40.61 | 57.11 | +0.14 | +0.35% | 26351 | 10766.95 | 1.06% | | 002853 | 皮阿诺 | 12.22 | -5.71 | +0.04 | +0.33% | 13949 | 1690.35 | 1.08% | | 000534 | 万泽股份 | 15.55 | 37.02 | +0.05 | +0.32% | 39234 | 6057.26 | 0.78% | | 002912 | 中新赛克 | 28.36 | 55.54 | +0.09 | +0.32% | 25490 | 7251.22 | 1.57% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 67090 | 2125.13 | 0.51% | | 002187 | 广百股份 | 6.40 | 366.87 | +0.02 | +0.31% | 55658 | 3530.77 | 1.08% | | 000031 | 大悦城 | 3.25 | -5.56 | +0.01 | +0.31% | 159316 | 5168.93 | 0.37% | | 300389 | 艾比森 | 16.49 | 42.19 | +0.05 | +0.30% | 48344 | 7961.8 | 2.07% | | 688522 | 纳睿雷达 | 43.01 | 102.07 | +0.13 | +0.30% | 21666.91 | 9272.832 | 1.79% | | 688793 | 倍轻松 | 29.96 | -49.52 | +0.09 | +0.30% | 3274.17 | 979.9307 | 0.38% | | 688380 | 中微半导 | 40.08 | 89.01 | +0.12 | +0.30% | 168295.8 | 67628.85 | 9.95% | | 002676 | 顺威股份 | 10.08 | 103.82 | +0.03 | +0.30% | 179155 | 17807.1 | 2.49% | | 002017 | 东信和平 | 23.62 | 71.79 | +0.07 | +0.30% | 243711 | 58532.44 | 4.20% | | 603309 | 维力医疗 | 13.50 | 16.87 | +0.04 | +0.30% | 15285 | 2061.33 | 0.52% | | 300381 | 溢多利 | 6.78 | 1007.29 | +0.02 | +0.30% | 39417 | 2667.19 | 0.81% | | 300973 | 立高食品 | 43.27 | 24.15 | +0.12 | +0.28% | 12704 | 5462.83 | 1.09% | | 301059 | 金三江 | 11.24 | 42.77 | +0.03 | +0.27% | 17846 | 2008.53 | 0.77% | | 300044 | ST赛为 | 3.88 | -5.60 | +0.01 | +0.26% | 118257 | 4541.92 | 1.65% | | 832110 | 雷特科技 | 39.30 | 32.63 | +0.10 | +0.26% | 2018 | 787.7373 | 1.24% | | 002832 | 比音勒芬 | 15.75 | 12.56 | +0.04 | +0.25% | 27164 | 4264.88 | 0.70% | | 300130 | 新国都 | 27.63 | 257.16 | +0.07 | +0.25% | 119728 | 33400.26 | 2.76% | | 002732 | 燕塘乳业 | 16.56 | 31.99 | +0.04 | +0.24% | 6968 | 1149.76 | 0.45% | | 000021 | 深科技 | 24.91 | 38.21 | +0.06 | +0.24% | 1100285 | 277041.7 | 7.02% | | 300242 | 佳云科技 | 4.25 | -26.00 | +0.01 | +0.24% | 108719 | 4589.76 | 1.71% | | 002791 | 坚朗五金 | 22.04 | 142.68 | +0.05 | +0.23% | 26417 | 5792.72 | 1.38% | | 002678 | 珠江钢琴 | 4.56 | -20.64 | +0.01 | +0.22% | 248222 | 10999.38 | 1.83% | | 603336 | 宏辉果蔬 | 9.16 | 439.77 | +0.02 | +0.22% | 70954 | 6506.52 | 1.17% | | 000690 | 宝新能源 | 4.66 | 11.29 | +0.01 | +0.22% | 371704 | 17374.61 | 1.71% | | 002351 | 漫步者 | 13.99 | 28.98 | +0.03 | +0.21% | 293593 | 40455.01 | 5.63% | | 003035 | 南网能源 | 4.70 | -363.58 | +0.01 | +0.21% | 117635 | 5561.05 | 0.31% | | 603288 | 海天味业 | 38.68 | 33.26 | +0.08 | +0.21% | 81798 | 31554.31 | 0.15% | | 002668 | TCL智家 | 9.87 | 9.74 | +0.02 | +0.20% | 57000 | 5648.6 | 0.53% | | 003013 | 地铁设计 | 15.26 | 12.33 | +0.03 | +0.20% | 6937 | 1058.76 | 0.17% | | 300989 | 蕾奥规划 | 16.60 | -88.87 | +0.03 | +0.18% | 13566 | 2242.25 | 0.90% | | 603348 | 文灿股份 | 22.22 | 150.73 | +0.04 | +0.18% | 34770 | 7724.49 | 1.11% | | 001378 | 德冠新材 | 22.33 | 37.98 | +0.04 | +0.18% | 3369 | 750.29 | 0.51% | | 300639 | 凯普生物 | 5.63 | -5.45 | +0.01 | +0.18% | 33233 | 1865.17 | 0.52% | | 002884 | 凌霄泵业 | 17.03 | 13.26 | +0.03 | +0.18% | 17614 | 2994.22 | 0.65% | | 000025 | 特力A | 17.53 | 52.48 | +0.03 | +0.17% | 25162 | 4416.32 | 0.64% | | 300625 | 三雄极光 | 11.99 | -191.05 | +0.02 | +0.17% | 8347 | 997.32 | 0.52% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.01 | +0.16% | 53174 | 3242.24 | 1.02% | | 002198 | 嘉应制药 | 6.18 | 89.54 | +0.01 | +0.16% | 24549 | 1514.8 | 0.48% | | 002888 | 惠威科技 | 19.33 | 133.86 | +0.03 | +0.16% | 24533 | 4705.48 | 3.27% | | 301373 | 凌玮科技 | 32.27 | 25.20 | +0.05 | +0.16% | 5201 | 1677.05 | 1.35% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.01 | +0.15% | 51565 | 3402.69 | 0.18% | | 000027 | 深圳能源 | 6.63 | 16.13 | +0.01 | +0.15% | 145092 | 9638.2 | 0.30% | | 002867 | 周大生 | 13.46 | 14.57 | +0.02 | +0.15% | 23020 | 3088.97 | 0.21% | | 001323 | 慕思股份 | 27.20 | 15.74 | +0.04 | +0.15% | 5971 | 1614.46 | 0.67% | | 601330 | 绿色动力 | 6.88 | 14.54 | +0.01 | +0.15% | 18358 | 1263.12 | 0.19% | | 002917 | 金奥博 | 13.99 | 34.97 | +0.02 | +0.14% | 19569 | 2731.75 | 0.75% | | 001313 | 粤海饲料 | 7.18 | -148.48 | +0.01 | +0.14% | 16863 | 1206.6 | 0.24% | | 000061 | 农产品 | 8.28 | 38.98 | +0.01 | +0.12% | 134232 | 11053.29 | 0.79% | | 002728 | 特一药业 | 8.57 | 78.72 | +0.01 | +0.12% | 32345 | 2757.51 | 0.86% | | 603063 | 禾望电气 | 34.47 | 29.65 | +0.04 | +0.12% | 312350 | 109621.1 | 6.87% | | 300749 | 顶固集创 | 8.68 | -11.11 | +0.01 | +0.12% | 20639 | 1789.44 | 1.31% | | 002786 | 银宝山新 | 9.33 | -20.38 | +0.01 | +0.11% | 48825 | 4552.75 | 0.99% | | 870866 | 绿亨科技 | 9.36 | 36.14 | +0.01 | +0.11% | 10037 | 937.6408 | 1.07% | | 002930 | 宏川智慧 | 10.53 | 358.50 | +0.01 | +0.10% | 27634 | 2908.06 | 0.64% | | 001229 | 魅视科技 | 31.69 | 45.97 | +0.03 | +0.09% | 5371 | 1690.38 | 1.02% | | 002842 | 翔鹭钨业 | 10.61 | -57.12 | +0.01 | +0.09% | 191909 | 20407.14 | 7.15% | | 000429 | 粤高速A | 10.78 | 12.78 | +0.01 | +0.09% | 68337 | 7339.41 | 0.52% | | 000096 | 广聚能源 | 11.37 | 71.56 | +0.01 | +0.09% | 22547 | 2560.47 | 0.44% | | 300791 | 仙乐健康 | 24.23 | 22.45 | +0.02 | +0.08% | 11552 | 2782.2 | 0.45% | | 002543 | 万和电气 | 12.21 | 13.33 | +0.01 | +0.08% | 37226 | 4528.52 | 0.56% | | 002953 | 日丰股份 | 13.11 | 32.41 | +0.01 | +0.08% | 86015 | 11245.98 | 3.17% | | 003039 | 顺控发展 | 13.36 | 30.60 | +0.01 | +0.07% | 12947 | 1725.67 | 0.21% | | 000524 | 岭南控股 | 13.73 | 57.56 | +0.01 | +0.07% | 67941 | 9246.88 | 1.01% | | 301105 | 鸿铭股份 | 43.73 | -120.94 | +0.03 | +0.07% | 4819 | 2096.43 | 2.93% | | 601033 | 永兴股份 | 15.73 | 16.46 | +0.01 | +0.06% | 13694 | 2151.96 | 0.57% | | 688323 | 瑞华泰 | 15.89 | -52.12 | +0.01 | +0.06% | 20114.02 | 3181.598 | 1.12% | | 688721 | 龙图光罩 | 53.25 | 91.66 | +0.02 | +0.04% | 20689.73 | 11131.76 | 5.91% | | 831167 | 鑫汇科 | 27.71 | 89.15 | +0.01 | +0.04% | 4856 | 1332.881 | 1.68% | | 002709 | 天赐材料 | 32.61 | 121.38 | +0.01 | +0.03% | 606528 | 197499.2 | 4.38% | | 301488 | 豪恩汽电 | 175.12 | 157.84 | +0.04 | +0.02% | 40622 | 72882.94 | 17.35% | | 600332 | 白云山 | 25.37 | 14.72 | 0.00 | 0.00% | 35552 | 9001.351 | 0.25% | | 600383 | 金地集团 | 4.07 | -2.85 | 0.00 | 0.00% | 996130 | 40809.06 | 2.21% | | 600433 | 冠豪高新 | 3.20 | 136.44 | 0.00 | 0.00% | 173824 | 5593.58 | 0.99% | | 600868 | 梅雁吉祥 | 2.71 | -41.05 | 0.00 | 0.00% | 170420 | 4618.46 | 0.90% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 26019 | 1616.97 | 0.33% | | 002101 | 广东鸿图 | 13.95 | 26.02 | 0.00 | 0.00% | 84639 | 11809.95 | 1.28% | | 002301 | 齐心集团 | 6.40 | 83.08 | 0.00 | 0.00% | 53281 | 3394.75 | 0.74% | | 300050 | 世纪鼎利 | 6.36 | -67.37 | 0.00 | 0.00% | 111212 | 7048.46 | 2.04% | | 002416 | 爱施德 | 11.82 | 35.94 | 0.00 | 0.00% | 143829 | 16992.6 | 1.18% | | 300094 | 国联水产 | 3.65 | -3.17 | 0.00 | 0.00% | 189722 | 6931.38 | 1.72% | | 002461 | 珠江啤酒 | 10.05 | 24.11 | 0.00 | 0.00% | 25941 | 2601.44 | 0.12% | | 002482 | 广田集团 | 1.77 | -43.53 | 0.00 | 0.00% | 410265 | 7279.18 | 1.10% | | 300155 | 安居宝 | 4.85 | -47.23 | 0.00 | 0.00% | 46538 | 2241.22 | 1.41% | | 300197 | 节能铁汉 | 2.23 | -2.39 | 0.00 | 0.00% | 365968 | 8161.89 | 1.23% | | 300221 | 银禧科技 | 8.33 | 54.04 | 0.00 | 0.00% | 93354 | 7746.4 | 2.05% | | 300301 | ST长方 | 2.22 | -24.09 | 0.00 | 0.00% | 50323 | 1111.69 | 0.64% | | 300359 | 全通教育 | 5.64 | -28.80 | 0.00 | 0.00% | 48655 | 2740.74 | 0.77% | | 603043 | 广州酒家 | 16.41 | 19.67 | 0.00 | 0.00% | 37407 | 6085.36 | 0.66% | | 300586 | 美联新材 | 10.92 | -520.63 | 0.00 | 0.00% | 55006 | 6057.97 | 1.03% | | 603386 | 骏亚科技 | 14.27 | -46.73 | 0.00 | 0.00% | 52293 | 7413.91 | 1.60% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 510283 | 18499.14 | 0.13% | | 300888 | 稳健医疗 | 37.83 | 27.43 | -0.01 | -0.03% | 19663 | 7428.71 | 0.34% | | 600030 | 中信证券 | 28.70 | 17.11 | -0.01 | -0.03% | 665918 | 191092.8 | 0.59% | | 688090 | 瑞松科技 | 41.32 | 715.18 | -0.02 | -0.05% | 18385.13 | 7591.104 | 1.50% | | 600872 | 中炬高新 | 18.46 | 17.97 | -0.01 | -0.05% | 32157 | 5943.88 | 0.42% | | 002835 | 同为股份 | 17.32 | 19.52 | -0.01 | -0.06% | 15640 | 2698.95 | 1.23% | | 688138 | 清溢光电 | 33.13 | 59.55 | -0.02 | -0.06% | 35716.38 | 11792.66 | 1.34% | | 300962 | 中金辐照 | 16.49 | 39.57 | -0.01 | -0.06% | 12081 | 1988.95 | 0.46% | | 300681 | 英搏尔 | 31.02 | 111.09 | -0.02 | -0.06% | 53518 | 16527.5 | 2.91% | | 872374 | 云里物里 | 27.75 | 164.65 | -0.02 | -0.07% | 4533 | 1261.601 | 1.33% | | 688788 | 科思科技 | 54.81 | -36.26 | -0.04 | -0.07% | 23469.26 | 13072.06 | 1.50% | | 301578 | 辰奕智能 | 39.92 | 68.82 | -0.03 | -0.08% | 17493 | 6953.3 | 7.55% | | 002923 | 润都股份 | 12.66 | -124.29 | -0.01 | -0.08% | 19696 | 2494.41 | 0.76% | | 301177 | 迪阿股份 | 33.91 | 141.07 | -0.03 | -0.09% | 8342 | 2813.01 | 0.21% | | 688175 | 高凌信息 | 21.98 | -45.23 | -0.02 | -0.09% | 7393.17 | 1624.673 | 0.57% | | 301308 | 江波龙 | 143.76 | -750.10 | -0.14 | -0.10% | 100021 | 143902.6 | 3.65% | | 301332 | 德尔玛 | 10.06 | 32.45 | -0.01 | -0.10% | 26466 | 2651.03 | 1.00% | | 002609 | 捷顺科技 | 9.90 | 114.06 | -0.01 | -0.10% | 51049 | 5056.77 | 1.11% | | 688699 | 明微电子 | 39.29 | -123.17 | -0.04 | -0.10% | 14986.16 | 5928.442 | 1.36% | | 600004 | 白云机场 | 9.40 | 17.97 | -0.01 | -0.11% | 66185 | 6209.15 | 0.28% | | 000049 | 德赛电池 | 26.71 | 25.50 | -0.03 | -0.11% | 86971 | 23399.86 | 2.26% | | 002880 | 卫光生物 | 26.52 | 23.93 | -0.03 | -0.11% | 4565 | 1205.36 | 0.20% | | 603233 | 大参林 | 17.09 | 18.44 | -0.02 | -0.12% | 30920 | 5242.34 | 0.27% | | 002345 | 潮宏基 | 14.79 | 44.49 | -0.02 | -0.14% | 61002 | 9069.46 | 0.70% | | 000973 | 佛塑科技 | 7.28 | 57.60 | -0.01 | -0.14% | 182203 | 13183.32 | 1.88% | | 600323 | 瀚蓝环境 | 27.32 | 12.78 | -0.04 | -0.15% | 17907 | 4887.4 | 0.22% | | 300716 | ST泉为 | 13.04 | -19.25 | -0.02 | -0.15% | 14057 | 1828.15 | 0.88% | | 000541 | 佛山照明 | 6.36 | 26.47 | -0.01 | -0.16% | 58938 | 3748.23 | 0.48% | | 002106 | 莱宝高科 | 12.24 | 25.01 | -0.02 | -0.16% | 154768 | 19026.86 | 2.20% | | 837023 | 芭薇股份 | 17.97 | 42.11 | -0.03 | -0.17% | 5785 | 1037.775 | 0.91% | | 300668 | 杰恩设计 | 17.33 | -134.62 | -0.03 | -0.17% | 8819 | 1532.24 | 0.88% | | 600999 | 招商证券 | 16.99 | 13.65 | -0.03 | -0.18% | 162730 | 27696.49 | 0.22% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.01 | -0.19% | 30556 | 1641 | 0.34% | | 688671 | 碧兴物联 | 21.19 | -29.47 | -0.04 | -0.19% | 5643.159 | 1199.002 | 1.20% | | 001382 | 新亚电缆 | 20.90 | 63.95 | -0.04 | -0.19% | 23670 | 4952.05 | 3.82% | | 300562 | 乐心医疗 | 14.15 | 44.87 | -0.03 | -0.21% | 26448 | 3730.12 | 1.63% | | 002723 | 小崧股份 | 9.38 | -11.83 | -0.02 | -0.21% | 84891 | 7884.1 | 2.68% | | 000539 | 粤电力A | 4.67 | 261.46 | -0.01 | -0.21% | 130201 | 6090.23 | 0.51% | | 300891 | 惠云钛业 | 9.31 | -392.57 | -0.02 | -0.21% | 38560 | 3593.51 | 1.16% | | 601515 | 东峰集团 | 4.48 | -19.84 | -0.01 | -0.22% | 134486 | 6036.9 | 0.72% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.02 | -0.22% | 31564 | 2823.32 | 0.26% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.01 | -0.22% | 77843 | 3455.8 | 0.25% | | 688083 | 中望软件 | 75.15 | 2283.05 | -0.17 | -0.23% | 19552.35 | 14711.38 | 1.15% | | 300154 | 瑞凌股份 | 8.66 | 27.20 | -0.02 | -0.23% | 27788 | 2402.59 | 0.88% | | 300832 | 新产业 | 68.24 | 31.61 | -0.16 | -0.23% | 17988 | 12297.62 | 0.26% | | 002797 | 第一创业 | 7.65 | 32.50 | -0.02 | -0.26% | 255285 | 19581.69 | 0.61% | | 002141 | 贤丰控股 | 3.76 | -49.63 | -0.01 | -0.27% | 110580 | 4171.1 | 1.09% | | 688575 | 亚辉龙 | 14.25 | 52.52 | -0.04 | -0.28% | 14162.69 | 2018.055 | 0.25% | | 002327 | 富安娜 | 7.05 | 13.73 | -0.02 | -0.28% | 26066 | 1834.48 | 0.53% | | 002616 | 长青集团 | 6.92 | 20.15 | -0.02 | -0.29% | 68266 | 4752.07 | 1.45% | | 301603 | 乔锋智能 | 77.38 | 34.63 | -0.23 | -0.30% | 15773 | 12135.85 | 4.18% | | 601228 | 广州港 | 3.31 | 27.47 | -0.01 | -0.30% | 123854 | 4111.12 | 0.16% | | 600548 | 深高速 | 9.86 | 18.80 | -0.03 | -0.30% | 11408 | 1124.35 | 0.08% | | 301348 | 蓝箭电子 | 22.55 | 452.90 | -0.07 | -0.31% | 59697 | 13519.12 | 3.85% | | 301268 | 铭利达 | 22.27 | -22.07 | -0.07 | -0.31% | 18113 | 4029.79 | 1.00% | | 300004 | 南风股份 | 12.62 | 78.83 | -0.04 | -0.32% | 208160 | 26421.26 | 4.34% | | 300656 | 民德电子 | 24.94 | -44.51 | -0.08 | -0.32% | 14429 | 3601.16 | 1.09% | | 688312 | 燕麦科技 | 34.14 | 49.29 | -0.11 | -0.32% | 39679.76 | 13746.39 | 2.73% | | 300771 | 智莱科技 | 12.38 | 56.90 | -0.04 | -0.32% | 25358 | 3147.13 | 1.40% | | 300348 | 长亮科技 | 15.05 | -5171.19 | -0.05 | -0.33% | 155109 | 23679.72 | 2.19% | | 600029 | 南方航空 | 5.94 | -53.79 | -0.02 | -0.34% | 217807 | 12879.13 | 0.17% | | 000001 | 平安银行 | 11.36 | 5.07 | -0.04 | -0.35% | 458773 | 52085.99 | 0.24% | | 600185 | 珠免集团 | 5.67 | -8.66 | -0.02 | -0.35% | 90340 | 5104.19 | 0.48% | | 688359 | 三孚新科 | 67.70 | -228.05 | -0.24 | -0.35% | 6776.72 | 4564.569 | 0.69% | | 688389 | 普门科技 | 13.75 | 19.96 | -0.05 | -0.36% | 19318.11 | 2656.341 | 0.45% | | 300340 | 科恒股份 | 13.73 | -16.60 | -0.05 | -0.36% | 42625 | 5887.89 | 1.56% | | 300852 | 四会富仕 | 43.22 | 49.11 | -0.16 | -0.37% | 39556 | 17030.69 | 2.87% | | 000056 | 皇庭国际 | 2.67 | -4.66 | -0.01 | -0.37% | 250555 | 6710.22 | 2.77% | | 000776 | 广发证券 | 20.84 | 13.50 | -0.08 | -0.38% | 199572 | 41640.37 | 0.34% | | 002183 | 怡亚通 | 5.15 | 137.49 | -0.02 | -0.39% | 436794 | 22678.98 | 1.68% | | 601238 | 广汽集团 | 7.59 | -23.95 | -0.03 | -0.39% | 223770 | 17102.94 | 0.30% | | 002965 | 祥鑫科技 | 47.28 | 42.50 | -0.19 | -0.40% | 135942 | 65385.04 | 6.82% | | 002399 | 海普瑞 | 11.99 | 43.45 | -0.05 | -0.42% | 22796 | 2720.14 | 0.18% | | 000026 | 飞亚达 | 16.49 | 42.99 | -0.07 | -0.42% | 21548 | 3530.76 | 0.59% | | 000012 | 南玻A | 4.67 | -36.60 | -0.02 | -0.43% | 54194 | 2527.79 | 0.28% | | 002243 | 力合科创 | 9.34 | 40.01 | -0.04 | -0.43% | 120597 | 11331.79 | 1.00% | | 000712 | 锦龙股份 | 13.91 | 143.74 | -0.06 | -0.43% | 61222 | 8521.08 | 0.68% | | 000089 | 深圳机场 | 6.94 | 24.50 | -0.03 | -0.43% | 61827 | 4292.22 | 0.30% | | 601318 | 中国平安 | 54.85 | 8.27 | -0.24 | -0.44% | 260873 | 143060.5 | 0.24% | | 002939 | 长城证券 | 11.08 | 19.93 | -0.05 | -0.45% | 263344 | 29292.29 | 0.73% | | 301323 | 新莱福 | 50.67 | 38.35 | -0.23 | -0.45% | 8527 | 4373.43 | 1.27% | | 000017 | 深中华A | 6.59 | 152.93 | -0.03 | -0.45% | 52137 | 3433.18 | 1.72% | | 300903 | 科翔股份 | 12.76 | -17.22 | -0.06 | -0.47% | 121192 | 15473.61 | 3.69% | | 603051 | 鹿山新材 | 23.30 | 1760.62 | -0.11 | -0.47% | 43150 | 10150.24 | 2.87% | | 300942 | 易瑞生物 | 10.55 | 203.35 | -0.05 | -0.47% | 31519 | 3311.06 | 0.78% | | 688173 | 希荻微 | 16.52 | -31.17 | -0.08 | -0.48% | 63758.25 | 10641.37 | 1.57% | | 301362 | 民爆光电 | 43.10 | 21.45 | -0.21 | -0.48% | 3011 | 1295.89 | 1.01% | | 688683 | 莱尔科技 | 34.64 | 135.30 | -0.17 | -0.49% | 8132.47 | 2798.593 | 0.52% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1486438 | 30053.36 | 1.08% | | 300264 | 佳创视讯 | 6.06 | -65.67 | -0.03 | -0.49% | 94125 | 5666.88 | 2.54% | | 300173 | 福能东方 | 5.95 | 79.70 | -0.03 | -0.50% | 125080 | 7467.649 | 1.70% | | 603193 | 润本股份 | 29.66 | 39.00 | -0.15 | -0.50% | 24111 | 7161.1 | 2.33% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.05 | -0.51% | 31630 | 3105.69 | 0.38% | | 688248 | 南网科技 | 56.36 | 89.62 | -0.29 | -0.51% | 34487.96 | 19269.4 | 1.51% | | 300671 | 富满微 | 39.41 | -37.39 | -0.21 | -0.53% | 52439 | 20796.48 | 2.41% | | 301128 | 强瑞技术 | 90.02 | 88.73 | -0.48 | -0.53% | 30080 | 26648.73 | 3.41% | | 688726 | 拉普拉斯 | 46.68 | 24.42 | -0.25 | -0.53% | 9728.148 | 4567.721 | 2.68% | | 002862 | 实丰文化 | 18.57 | 277.85 | -0.10 | -0.54% | 19386 | 3588.33 | 1.54% | | 300037 | 新宙邦 | 47.88 | 35.45 | -0.26 | -0.54% | 139436 | 67513.86 | 2.58% | | 000532 | 华金资本 | 14.63 | 30.97 | -0.08 | -0.54% | 24455 | 3580.05 | 0.71% | | 301313 | 凡拓数创 | 25.17 | -15.85 | -0.14 | -0.55% | 9301 | 2337.57 | 1.40% | | 301516 | 中远通 | 17.60 | -54.52 | -0.10 | -0.56% | 12466 | 2202.66 | 1.78% | | 301111 | 粤万年青 | 15.62 | -137.58 | -0.09 | -0.57% | 13387 | 2089.64 | 0.84% | | 688388 | 嘉元科技 | 34.35 | -151.13 | -0.20 | -0.58% | 118766.8 | 41067.49 | 2.79% | | 002822 | *ST中装 | 3.40 | -1.88 | -0.02 | -0.58% | 65735 | 2236.32 | 0.81% | | 688252 | 天德钰 | 28.75 | 36.04 | -0.17 | -0.59% | 73115.34 | 21140.92 | 4.01% | | 300376 | ST易事特 | 5.07 | 78.61 | -0.03 | -0.59% | 80582 | 4112.09 | 0.35% | | 688548 | 广钢气体 | 11.80 | 67.78 | -0.07 | -0.59% | 84785.55 | 9996.279 | 1.23% | | 002816 | *ST和科 | 18.45 | -56.28 | -0.11 | -0.59% | 6965 | 1291.57 | 0.70% | | 300995 | 奇德新材 | 48.61 | 306.60 | -0.29 | -0.59% | 18112 | 8735.431 | 3.02% | | 002782 | 可立克 | 16.73 | 29.88 | -0.10 | -0.59% | 62746 | 10453.1 | 1.29% | | 831627 | 力王股份 | 26.70 | 91.88 | -0.16 | -0.60% | 8239 | 2226.347 | 1.76% | | 688125 | 安达智能 | 53.33 | -57.14 | -0.32 | -0.60% | 5882.93 | 3143.448 | 2.61% | | 300460 | 惠伦晶体 | 9.92 | -10.79 | -0.06 | -0.60% | 32504 | 3216.8 | 1.16% | | 000028 | 国药一致 | 25.00 | 24.63 | -0.16 | -0.64% | 16185 | 4048.36 | 0.34% | | 002824 | 和胜股份 | 18.59 | 61.22 | -0.12 | -0.64% | 22943 | 4267.79 | 1.21% | | 300615 | 欣天科技 | 13.84 | 165.79 | -0.09 | -0.65% | 20911 | 2893.29 | 1.67% | | 002876 | 三利谱 | 24.55 | 84.25 | -0.16 | -0.65% | 16317 | 4004.57 | 1.10% | | 002191 | 劲嘉股份 | 4.56 | 506.99 | -0.03 | -0.65% | 200971 | 9130.729 | 1.40% | | 870976 | 视声智能 | 25.71 | 35.87 | -0.17 | -0.66% | 4905 | 1252.643 | 1.11% | | 300310 | 宜通世纪 | 6.03 | -78.20 | -0.04 | -0.66% | 136797 | 8281.689 | 1.98% | | 600499 | 科达制造 | 11.88 | 17.57 | -0.08 | -0.67% | 66161 | 7862.51 | 0.34% | | 300206 | 理邦仪器 | 11.84 | 35.84 | -0.08 | -0.67% | 27172 | 3205.87 | 0.80% | | 688612 | 威迈斯 | 39.85 | 36.74 | -0.27 | -0.67% | 16649.11 | 6598.061 | 0.65% | | 300077 | 国民技术 | 24.86 | -104.91 | -0.17 | -0.68% | 152405 | 38025.72 | 2.69% | | 301528 | 多浦乐 | 57.50 | 66.32 | -0.40 | -0.69% | 6882 | 3997.04 | 2.16% | | 300404 | 博济医药 | 10.01 | 271.57 | -0.07 | -0.69% | 45885 | 4585.98 | 1.64% | | 001298 | 好上好 | 33.78 | 227.35 | -0.24 | -0.71% | 56191 | 19147.4 | 3.65% | | 000048 | 京基智农 | 16.88 | 12.71 | -0.12 | -0.71% | 133110 | 22554.74 | 2.53% | | 002916 | 深南电路 | 207.02 | 61.34 | -1.49 | -0.71% | 39230 | 81751.39 | 0.59% | | 300932 | 三友联众 | 11.04 | 53.86 | -0.08 | -0.72% | 27813 | 3058.32 | 1.22% | | 600380 | 健康元 | 12.27 | 16.09 | -0.09 | -0.73% | 105794 | 12914.5 | 0.58% | | 600036 | 招商银行 | 40.52 | 6.88 | -0.30 | -0.73% | 409181 | 165623.9 | 0.20% | | 301051 | 信濠光电 | 22.76 | -10.37 | -0.17 | -0.74% | 20276 | 4589.72 | 1.26% | | 300482 | 万孚生物 | 21.27 | 25.20 | -0.16 | -0.75% | 18550 | 3946.47 | 0.43% | | 300676 | 华大基因 | 49.20 | -22.49 | -0.38 | -0.77% | 39086 | 19154.08 | 0.94% | | 300151 | 昌红科技 | 12.89 | 76.92 | -0.10 | -0.77% | 37723 | 4863.42 | 1.02% | | 002833 | 弘亚数控 | 16.73 | 15.48 | -0.13 | -0.77% | 22464 | 3765.32 | 0.91% | | 301503 | 智迪科技 | 39.28 | 25.40 | -0.31 | -0.78% | 7086 | 2777.77 | 3.54% | | 688499 | 利元亨 | 70.60 | -14.22 | -0.56 | -0.79% | 47284.46 | 33944.03 | 2.80% | | 300822 | 贝仕达克 | 17.59 | 157.76 | -0.14 | -0.79% | 18323 | 3221.65 | 0.63% | | 833075 | 柏星龙 | 29.90 | 55.20 | -0.25 | -0.83% | 4789 | 1422.217 | 1.37% | | 301318 | 维海德 | 30.84 | 30.34 | -0.26 | -0.84% | 9828 | 3029.41 | 1.29% | | 002789 | *ST建艺 | 9.42 | -1.47 | -0.08 | -0.84% | 23997 | 2258.98 | 1.53% | | 002660 | 茂硕电源 | 10.55 | 316.08 | -0.09 | -0.85% | 105052 | 11027.82 | 3.06% | | 000099 | 中信海直 | 22.23 | 53.19 | -0.19 | -0.85% | 98361 | 21986.07 | 1.27% | | 300333 | 兆日科技 | 12.77 | -91.40 | -0.11 | -0.85% | 41133 | 5287.48 | 1.23% | | 002908 | 德生科技 | 10.41 | 293.83 | -0.09 | -0.86% | 30488 | 3179.61 | 0.95% | | 002583 | 海能达 | 11.55 | -5.91 | -0.10 | -0.86% | 152253 | 17605.58 | 1.19% | | 002429 | 兆驰股份 | 6.86 | 22.95 | -0.06 | -0.87% | 610002 | 42067.51 | 1.35% | | 688007 | 光峰科技 | 20.46 | -82.51 | -0.18 | -0.87% | 51251.02 | 10554.12 | 1.12% | | 002683 | 广东宏大 | 44.31 | 34.06 | -0.39 | -0.87% | 54100 | 24079.88 | 0.82% | | 301632 | 广东建科 | 29.40 | 113.92 | -0.26 | -0.88% | 29074 | 8498.93 | 4.22% | | 003028 | 振邦智能 | 32.77 | 28.59 | -0.29 | -0.88% | 7418 | 2430.59 | 1.05% | | 688620 | 安凯微 | 13.55 | -53.03 | -0.12 | -0.88% | 68426.71 | 9273.276 | 2.95% | | 300868 | 杰美特 | 30.48 | -181.71 | -0.27 | -0.88% | 8096 | 2467.49 | 1.01% | | 601333 | 广深铁路 | 3.27 | 18.43 | -0.03 | -0.91% | 365577 | 11993.41 | 0.65% | | 301618 | 长联科技 | 57.46 | 104.04 | -0.53 | -0.91% | 2533 | 1455.68 | 1.12% | | 002845 | 同兴达 | 15.08 | -342.62 | -0.14 | -0.92% | 46324 | 6960.52 | 2.06% | | 688128 | 中国电研 | 30.08 | 23.02 | -0.28 | -0.92% | 22112.28 | 6658.378 | 0.55% | | 002886 | 沃特股份 | 23.57 | 154.50 | -0.22 | -0.92% | 80984 | 19247.02 | 3.87% | | 300012 | 华测检测 | 12.80 | 22.63 | -0.12 | -0.93% | 108525 | 13930.84 | 0.76% | | 300939 | 秋田微 | 34.94 | 47.94 | -0.33 | -0.94% | 18865 | 6566.48 | 1.57% | | 301387 | 光大同创 | 42.11 | 100.84 | -0.40 | -0.94% | 13677 | 5739.5 | 3.20% | | 002881 | 美格智能 | 49.47 | 69.75 | -0.47 | -0.94% | 45480 | 22374.59 | 2.49% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.11 | -0.95% | 105354 | 12156.67 | 0.94% | | 300724 | 捷佳伟创 | 95.93 | 9.91 | -0.92 | -0.95% | 123579 | 118642.9 | 4.30% | | 301135 | 瑞德智能 | 28.90 | 73.74 | -0.28 | -0.96% | 16392 | 4728.67 | 2.96% | | 300938 | 信测标准 | 24.55 | 33.52 | -0.24 | -0.97% | 69071 | 17217.35 | 4.07% | | 002846 | 英联股份 | 18.40 | -396.53 | -0.18 | -0.97% | 79081 | 14531.92 | 3.08% | | 688595 | 芯海科技 | 39.79 | -37.02 | -0.39 | -0.97% | 30229.86 | 12087.27 | 2.10% | | 688628 | 优利德 | 36.65 | 23.00 | -0.36 | -0.97% | 7416.659 | 2719.353 | 0.66% | | 002352 | 顺丰控股 | 39.69 | 18.02 | -0.39 | -0.97% | 234827 | 93371.98 | 0.49% | | 002449 | 国星光电 | 9.10 | 283.44 | -0.09 | -0.98% | 85729 | 7800.93 | 1.39% | | 603983 | 丸美生物 | 39.42 | 45.06 | -0.39 | -0.98% | 9626 | 3796.38 | 0.24% | | 001314 | 亿道信息 | 50.50 | 181.56 | -0.50 | -0.98% | 20792 | 10446.97 | 4.01% | | 688208 | 道通科技 | 38.24 | 34.88 | -0.38 | -0.98% | 65250.42 | 24887.85 | 0.97% | | 300711 | 广哈通信 | 20.94 | 62.19 | -0.21 | -0.99% | 19543 | 4091.68 | 0.79% | | 300565 | 科信技术 | 12.90 | -20.32 | -0.13 | -1.00% | 89540 | 11482.98 | 3.92% | | 001287 | 中电港 | 21.64 | 53.34 | -0.22 | -1.01% | 114053 | 24891.16 | 2.61% | | 301002 | 崧盛股份 | 38.65 | -147.36 | -0.40 | -1.02% | 26267 | 10177.48 | 3.58% | | 300529 | 健帆生物 | 22.04 | 26.77 | -0.23 | -1.03% | 31051 | 6838.97 | 0.61% | | 300833 | 浩洋股份 | 45.00 | 32.25 | -0.48 | -1.06% | 13299 | 6005.34 | 1.64% | | 688772 | 珠海冠宇 | 23.91 | 60.77 | -0.26 | -1.08% | 140312.5 | 33732.58 | 1.24% | | 002167 | 东方锆业 | 13.77 | 40.13 | -0.15 | -1.08% | 170360 | 23685.83 | 2.25% | | 300601 | 康泰生物 | 16.52 | 249.86 | -0.18 | -1.08% | 75638 | 12502.37 | 0.84% | | 300531 | 优博讯 | 18.60 | -54.76 | -0.21 | -1.12% | 80452 | 15246.42 | 2.61% | | 600525 | ST长园 | 3.53 | -3.63 | -0.04 | -1.12% | 173600 | 6026.13 | 1.32% | | 001308 | 康冠科技 | 23.72 | 20.61 | -0.27 | -1.13% | 19047 | 4520.38 | 0.79% | | 002980 | 华盛昌 | 25.30 | 40.71 | -0.29 | -1.13% | 21073 | 5323.48 | 2.10% | | 002291 | 遥望科技 | 6.04 | -5.46 | -0.07 | -1.15% | 154296 | 9327.7 | 1.78% | | 002774 | 快意电梯 | 10.24 | 32.31 | -0.12 | -1.16% | 23929 | 2455.49 | 0.85% | | 000010 | 美丽生态 | 4.23 | 71.62 | -0.05 | -1.17% | 147773 | 6298.64 | 1.89% | | 688530 | 欧莱新材 | 18.60 | 529.13 | -0.22 | -1.17% | 13524.39 | 2532.682 | 2.00% | | 688512 | 慧智微-U | 12.62 | -18.39 | -0.15 | -1.17% | 88549.59 | 11278.46 | 2.73% | | 002823 | 凯中精密 | 16.80 | 26.79 | -0.20 | -1.18% | 72570 | 12151.72 | 3.31% | | 300790 | 宇瞳光学 | 31.65 | 57.33 | -0.38 | -1.19% | 63931 | 20254.02 | 1.97% | | 688393 | 安必平 | 26.56 | -328.30 | -0.32 | -1.19% | 4617.47 | 1227.479 | 0.49% | | 301381 | 赛维时代 | 25.69 | 70.17 | -0.31 | -1.19% | 62762 | 16193.61 | 3.21% | | 688115 | 思林杰 | 56.30 | -486.70 | -0.68 | -1.19% | 4384.26 | 2458.744 | 0.66% | | 002292 | 奥飞娱乐 | 9.07 | -44.22 | -0.11 | -1.20% | 167623 | 15205.07 | 1.65% | | 301606 | 绿联科技 | 66.69 | 52.21 | -0.81 | -1.20% | 25093 | 17223.42 | 1.15% | | 603630 | 拉芳家化 | 24.54 | 523.93 | -0.30 | -1.21% | 17704 | 4354.97 | 0.79% | | 300687 | 赛意信息 | 26.83 | 85.69 | -0.33 | -1.22% | 84872 | 22699.31 | 2.58% | | 301042 | 安联锐视 | 52.64 | 96.53 | -0.65 | -1.22% | 13295 | 6984.62 | 2.01% | | 002294 | 信立泰 | 61.54 | 110.20 | -0.76 | -1.22% | 54995 | 33867.1 | 0.49% | | 688418 | 震有科技 | 29.60 | -204.39 | -0.37 | -1.23% | 22228.2 | 6590.934 | 1.15% | | 002870 | 香山股份 | 35.17 | 36.06 | -0.44 | -1.24% | 19866 | 6998.791 | 1.54% | | 002745 | 木林森 | 9.52 | 53.31 | -0.12 | -1.24% | 263161 | 25188.08 | 2.47% | | 300979 | 华利集团 | 53.82 | 17.29 | -0.69 | -1.27% | 10262 | 5525.02 | 0.09% | | 002905 | 金逸影视 | 10.82 | 360.30 | -0.14 | -1.28% | 135137 | 14381.67 | 3.87% | | 688617 | 惠泰医疗 | 317.50 | 59.24 | -4.11 | -1.28% | 4016.36 | 12762.41 | 0.28% | | 000893 | 亚钾国际 | 37.68 | 22.68 | -0.49 | -1.28% | 39047 | 14758.86 | 0.48% | | 300647 | 超频三 | 6.92 | -8.14 | -0.09 | -1.28% | 82155 | 5681.77 | 1.87% | | 002705 | 新宝股份 | 15.91 | 11.20 | -0.21 | -1.30% | 45564 | 7237.02 | 0.56% | | 688618 | 三旺通信 | 25.54 | 119.64 | -0.34 | -1.31% | 8404.83 | 2155.166 | 0.76% | | 000533 | 顺钠股份 | 6.74 | 44.96 | -0.09 | -1.32% | 83370 | 5636.91 | 1.22% | | 000513 | 丽珠集团 | 38.15 | 15.89 | -0.51 | -1.32% | 37399 | 14224.86 | 0.64% | | 002317 | 众生药业 | 17.19 | -73.54 | -0.23 | -1.32% | 227533 | 38713.99 | 2.99% | | 002981 | 朝阳科技 | 31.36 | 34.35 | -0.42 | -1.32% | 11571 | 3636.26 | 0.97% | | 300063 | 天龙集团 | 8.93 | 65.38 | -0.12 | -1.33% | 209853 | 18877.46 | 3.35% | | 600446 | 金证股份 | 17.85 | -104.73 | -0.24 | -1.33% | 121954 | 21900.74 | 1.30% | | 300572 | 安车检测 | 28.71 | -30.97 | -0.39 | -1.34% | 55380 | 15952.08 | 3.02% | | 002465 | 海格通信 | 13.15 | -232.82 | -0.18 | -1.35% | 253485 | 33418.4 | 1.02% | | 002957 | 科瑞技术 | 18.96 | 46.09 | -0.26 | -1.35% | 85865 | 16343.57 | 2.05% | | 000555 | 神州信息 | 13.77 | -24.70 | -0.19 | -1.36% | 137797 | 19278.73 | 1.42% | | 002584 | 西陇科学 | 9.41 | -97.90 | -0.13 | -1.36% | 456876 | 43163.78 | 9.75% | | 300053 | 航宇微 | 13.65 | -28.64 | -0.19 | -1.37% | 106268 | 14541.05 | 1.63% | | 002544 | 普天科技 | 27.91 | -388.17 | -0.39 | -1.38% | 147514 | 41431.51 | 2.17% | | 603848 | 好太太 | 20.67 | 43.52 | -0.29 | -1.38% | 62172 | 12663.7 | 1.55% | | 002841 | 视源股份 | 40.60 | 32.35 | -0.57 | -1.38% | 35851 | 14541.05 | 0.69% | | 688573 | 信宇人 | 27.69 | -29.01 | -0.39 | -1.39% | 17462.74 | 4880.256 | 3.28% | | 600162 | 香江控股 | 2.12 | -63902.50 | -0.03 | -1.40% | 1338481 | 28242 | 4.10% | | 000921 | 海信家电 | 26.57 | 10.79 | -0.38 | -1.41% | 86332 | 22920.4 | 0.94% | | 300377 | 赢时胜 | 21.57 | -36.02 | -0.31 | -1.42% | 125259 | 27236.15 | 1.89% | | 300622 | 博士眼镜 | 31.21 | 66.29 | -0.45 | -1.42% | 35555 | 11111.27 | 2.28% | | 300484 | 蓝海华腾 | 21.93 | 85.78 | -0.32 | -1.44% | 42688 | 9390.02 | 2.57% | | 301538 | 骏鼎达 | 94.47 | 38.94 | -1.38 | -1.44% | 17143 | 16034.2 | 5.49% | | 000070 | 特发信息 | 10.14 | -23.15 | -0.15 | -1.46% | 237635 | 24023.56 | 2.67% | | 300543 | 朗科智能 | 12.74 | 86.70 | -0.19 | -1.47% | 101804 | 13003.64 | 4.07% | | 301577 | 美信科技 | 61.38 | 88.03 | -0.92 | -1.48% | 5349 | 3288.99 | 2.84% | | 002197 | ST证通 | 9.28 | -15.18 | -0.14 | -1.49% | 57764 | 5401.76 | 1.08% | | 300720 | 海川智能 | 24.48 | 108.90 | -0.37 | -1.49% | 15123 | 3704.84 | 0.87% | | 000016 | 深康佳A | 5.25 | -4.88 | -0.08 | -1.50% | 222523 | 11702.69 | 1.39% | | 831175 | 派诺科技 | 16.38 | 60.03 | -0.25 | -1.50% | 15509 | 2536.966 | 2.39% | | 002813 | 路畅科技 | 26.18 | -40.80 | -0.40 | -1.50% | 32762 | 8655.32 | 2.73% | | 301189 | 奥尼电子 | 33.95 | -30.29 | -0.52 | -1.51% | 7375 | 2518.74 | 0.66% | | 603882 | 金域医学 | 29.32 | -24.44 | -0.45 | -1.51% | 25876 | 7582.28 | 0.56% | | 002882 | 金龙羽 | 31.20 | 109.58 | -0.48 | -1.52% | 41701 | 13083.16 | 1.69% | | 688361 | 中科飞测 | 118.02 | 995.26 | -1.83 | -1.53% | 79994.25 | 96097.24 | 3.22% | | 000636 | 风华高科 | 15.45 | 60.20 | -0.24 | -1.53% | 121858 | 18910.27 | 1.05% | | 002572 | 索菲亚 | 12.82 | 10.97 | -0.20 | -1.54% | 63850 | 8185.72 | 0.98% | | 301322 | 绿通科技 | 35.17 | 49.13 | -0.55 | -1.54% | 24214 | 8544.79 | 2.63% | | 002238 | 天威视讯 | 8.31 | -163.75 | -0.13 | -1.54% | 34902 | 2900.73 | 0.43% | | 002313 | 日海智能 | 10.80 | -29.05 | -0.17 | -1.55% | 57517 | 6204.32 | 1.54% | | 002152 | 广电运通 | 13.87 | 38.81 | -0.22 | -1.56% | 240190 | 33722.39 | 0.97% | | 000050 | 深天马A | 10.07 | 926.53 | -0.16 | -1.56% | 203962 | 20739.73 | 0.83% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.10 | -1.57% | 236483 | 14851.51 | 1.34% | | 300812 | 易天股份 | 24.89 | -76.10 | -0.40 | -1.58% | 31744 | 7915.22 | 3.42% | | 688177 | 百奥泰 | 28.94 | -30.08 | -0.47 | -1.60% | 19915.89 | 5767.003 | 0.48% | | 300745 | 欣锐科技 | 22.13 | -24.04 | -0.36 | -1.60% | 29715 | 6620.59 | 2.10% | | 301413 | 安培龙 | 165.50 | 181.88 | -2.70 | -1.61% | 16518 | 27542.27 | 2.87% | | 300177 | 中海达 | 9.79 | 9903.88 | -0.16 | -1.61% | 124432 | 12186.26 | 2.05% | | 300232 | 洲明科技 | 7.95 | 71.94 | -0.13 | -1.61% | 252348 | 20050.12 | 2.84% | | 300921 | 南凌科技 | 23.05 | 189.34 | -0.38 | -1.62% | 20814 | 4806.37 | 1.81% | | 000004 | *ST国华 | 10.31 | -8.84 | -0.17 | -1.62% | 23078 | 2371.52 | 1.83% | | 002137 | 实益达 | 8.49 | -151.71 | -0.14 | -1.62% | 99041 | 8400.84 | 2.50% | | 300538 | 同益股份 | 16.30 | -31.25 | -0.27 | -1.63% | 30095 | 4917.86 | 2.49% | | 002919 | 名臣健康 | 14.95 | 145.32 | -0.25 | -1.64% | 16918 | 2532.57 | 0.64% | | 300811 | 铂科新材 | 73.91 | 56.05 | -1.24 | -1.65% | 39521 | 29032.98 | 1.67% | | 300052 | ST中青宝 | 11.92 | -59.59 | -0.20 | -1.65% | 34203 | 4097.54 | 1.31% | | 002920 | 德赛西威 | 144.68 | 33.61 | -2.46 | -1.67% | 66148 | 96705.38 | 1.20% | | 837821 | 则成电子 | 29.57 | 151.54 | -0.51 | -1.70% | 7795 | 2307.093 | 1.07% | | 002889 | 东方嘉盛 | 15.64 | 41.61 | -0.27 | -1.70% | 25720 | 4037.02 | 1.02% | | 300532 | 今天国际 | 13.78 | 28.16 | -0.24 | -1.71% | 75677 | 10460.9 | 1.76% | | 300147 | ST香雪 | 10.89 | -7.52 | -0.19 | -1.71% | 84087 | 9155.54 | 1.28% | | 002421 | 达实智能 | 3.43 | -100.75 | -0.06 | -1.72% | 272227 | 9352.83 | 1.36% | | 002906 | 华阳集团 | 34.30 | 25.51 | -0.60 | -1.72% | 89250 | 30751.46 | 1.70% | | 836957 | 汉维科技 | 14.84 | 308.31 | -0.26 | -1.72% | 13799 | 2049.39 | 3.23% | | 300415 | 伊之密 | 26.14 | 18.75 | -0.46 | -1.73% | 76141 | 20070.31 | 1.68% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.09 | -1.73% | 92972 | 4749.39 | 1.05% | | 300403 | 汉宇集团 | 15.81 | 40.63 | -0.28 | -1.74% | 141192 | 22446.07 | 3.31% | | 300350 | 华鹏飞 | 6.64 | -877.43 | -0.12 | -1.78% | 299486 | 19837.63 | 6.35% | | 002181 | 粤传媒 | 7.74 | 49.26 | -0.14 | -1.78% | 198828 | 15421.35 | 1.75% | | 300476 | 胜宏科技 | 294.08 | 89.38 | -5.32 | -1.78% | 263608 | 791753.1 | 3.08% | | 688318 | 财富趋势 | 152.93 | 126.11 | -2.77 | -1.78% | 23742.91 | 36575.9 | 0.93% | | 002579 | 中京电子 | 12.14 | 1925.71 | -0.22 | -1.78% | 165860 | 20180.58 | 2.84% | | 301366 | 一博科技 | 38.59 | 215.22 | -0.70 | -1.78% | 22035 | 8533.34 | 2.89% | | 301312 | 智立方 | 52.28 | 78.15 | -0.96 | -1.80% | 14593 | 7663.11 | 2.41% | | 002869 | 金溢科技 | 30.16 | 105.41 | -0.56 | -1.82% | 27246 | 8237.591 | 1.71% | | 301263 | 泰恩康 | 33.77 | 241.27 | -0.63 | -1.83% | 24257 | 8246.18 | 0.80% | | 002733 | 雄韬股份 | 20.89 | 69.58 | -0.39 | -1.83% | 89922 | 19007.19 | 2.44% | | 832876 | 慧为智能 | 29.98 | -8019.88 | -0.56 | -1.83% | 6897 | 2072.354 | 1.78% | | 002420 | 毅昌科技 | 8.03 | 56.26 | -0.15 | -1.83% | 150966 | 12273.49 | 3.78% | | 300591 | 万里马 | 10.70 | -23.33 | -0.20 | -1.83% | 271369 | 29055.68 | 7.74% | | 300760 | 迈瑞医疗 | 240.50 | 31.78 | -4.50 | -1.84% | 49035 | 118639.1 | 0.40% | | 300691 | 联合光电 | 19.53 | -529.80 | -0.37 | -1.86% | 52376 | 10218.91 | 2.37% | | 300319 | 麦捷科技 | 12.66 | 32.91 | -0.24 | -1.86% | 292881 | 36923.01 | 3.53% | | 300238 | 冠昊生物 | 15.26 | 146.22 | -0.29 | -1.86% | 27407 | 4185.77 | 1.03% | | 002757 | 南兴股份 | 17.86 | -18.80 | -0.34 | -1.87% | 49678 | 8886.08 | 1.76% | | 300409 | 道氏技术 | 24.15 | 68.31 | -0.46 | -1.87% | 389987 | 95291.14 | 5.67% | | 300098 | 高新兴 | 5.75 | -48.51 | -0.11 | -1.88% | 262509 | 15117.03 | 1.70% | | 002031 | 巨轮智能 | 8.33 | -67.73 | -0.16 | -1.88% | 550900 | 46088.85 | 2.84% | | 300916 | 朗特智能 | 40.60 | 45.64 | -0.78 | -1.88% | 10830 | 4418.19 | 1.16% | | 301282 | 金禄电子 | 27.58 | 44.85 | -0.53 | -1.89% | 28421 | 7825.41 | 3.57% | | 300909 | 汇创达 | 35.32 | 68.46 | -0.68 | -1.89% | 94972 | 32986.33 | 7.72% | | 000014 | 沙河股份 | 20.16 | -86.18 | -0.39 | -1.90% | 156197 | 32379.83 | 6.45% | | 301178 | 天亿马 | 62.44 | -131.41 | -1.21 | -1.90% | 16807 | 10530.73 | 3.40% | | 300047 | 天源迪科 | 15.98 | 370.89 | -0.31 | -1.90% | 175583 | 28273.46 | 3.21% | | 001212 | 中旗新材 | 60.24 | 1201.81 | -1.19 | -1.94% | 68949 | 42286.25 | 4.32% | | 300940 | 南极光 | 28.28 | 61.86 | -0.56 | -1.94% | 41822 | 11862.5 | 2.66% | | 300805 | 电声股份 | 11.57 | 186.84 | -0.23 | -1.95% | 52793 | 6132.21 | 1.83% | | 300568 | 星源材质 | 13.56 | 81.93 | -0.27 | -1.95% | 381416 | 52565.21 | 3.14% | | 300281 | 金明精机 | 7.50 | 397.82 | -0.15 | -1.96% | 50228 | 3762.27 | 1.26% | | 002577 | 雷柏科技 | 19.95 | 183.48 | -0.40 | -1.97% | 23607 | 4733.2 | 0.84% | | 002638 | 勤上股份 | 2.49 | -14.03 | -0.05 | -1.97% | 286319 | 7113.22 | 2.13% | | 002922 | 伊戈尔 | 21.14 | 40.46 | -0.43 | -1.99% | 130968 | 27793.01 | 3.49% | | 688228 | 开普云 | 177.37 | 293.89 | -3.63 | -2.01% | 14484.28 | 26000.5 | 2.15% | | 688112 | 鼎阳科技 | 38.11 | 46.48 | -0.78 | -2.01% | 9658.18 | 3707.162 | 0.61% | | 688227 | 品高股份 | 31.73 | -65.45 | -0.65 | -2.01% | 10600.42 | 3398.715 | 1.65% | | 688216 | 气派科技 | 26.33 | -23.41 | -0.54 | -2.01% | 16281.35 | 4331.106 | 1.53% | | 301033 | 迈普医学 | 74.07 | 52.62 | -1.55 | -2.05% | 4257 | 3145.53 | 0.76% | | 000009 | 中国宝安 | 11.83 | 138.30 | -0.25 | -2.07% | 728172 | 87507.72 | 2.83% | | 300115 | 长盈精密 | 38.59 | 81.48 | -0.82 | -2.08% | 1184296 | 457261.7 | 8.73% | | 300219 | 鸿利智汇 | 7.50 | 306.69 | -0.16 | -2.09% | 262521 | 19736.56 | 3.72% | | 300556 | 丝路视觉 | 19.99 | -7.25 | -0.43 | -2.11% | 32800 | 6568.13 | 3.07% | | 300752 | 隆利科技 | 22.76 | 51.70 | -0.49 | -2.11% | 42920 | 9768.14 | 2.73% | | 300889 | 爱克股份 | 19.45 | -67.77 | -0.42 | -2.11% | 35762 | 7020.05 | 2.44% | | 002548 | 金新农 | 5.09 | 87.04 | -0.11 | -2.12% | 262751 | 13449.2 | 3.27% | | 002334 | 英威腾 | 9.69 | 26.22 | -0.21 | -2.12% | 161954 | 15763.14 | 2.21% | | 002741 | 光华科技 | 21.78 | -63.53 | -0.48 | -2.16% | 99256 | 21882.7 | 2.33% | | 300131 | 英唐智控 | 11.78 | 242.12 | -0.26 | -2.16% | 363054 | 43205.52 | 3.48% | | 002212 | 天融信 | 9.82 | 51.69 | -0.22 | -2.19% | 277587 | 27418.65 | 2.38% | | 002625 | 光启技术 | 48.65 | 154.98 | -1.10 | -2.21% | 273862 | 132801.5 | 1.27% | | 688135 | 利扬芯片 | 34.78 | -117.22 | -0.79 | -2.22% | 109173.3 | 37986.34 | 5.38% | | 002611 | 东方精工 | 18.35 | 30.43 | -0.42 | -2.24% | 437413 | 81060.15 | 4.36% | | 300458 | 全志科技 | 50.97 | 201.42 | -1.17 | -2.24% | 313682 | 161598.1 | 4.64% | | 301041 | 金百泽 | 27.77 | 112.64 | -0.64 | -2.25% | 21538 | 6002.61 | 2.73% | | 300057 | 万顺新材 | 6.04 | -22.98 | -0.14 | -2.27% | 246491 | 14986.01 | 3.40% | | 688332 | 中科蓝讯 | 140.75 | 57.23 | -3.27 | -2.27% | 40580.99 | 57948.9 | 9.16% | | 603268 | *ST松发 | 45.98 | 77.68 | -1.07 | -2.27% | 7180 | 3303.87 | 0.58% | | 002369 | 卓翼科技 | 9.40 | -25.41 | -0.22 | -2.29% | 145622 | 13725.58 | 2.57% | | 688401 | 路维光电 | 47.68 | 42.90 | -1.12 | -2.30% | 35022.21 | 16793.55 | 1.81% | | 002979 | 雷赛智能 | 48.04 | 74.32 | -1.13 | -2.30% | 53007 | 25609.25 | 2.40% | | 600143 | 金发科技 | 19.96 | 51.08 | -0.47 | -2.30% | 906918 | 181831.9 | 3.49% | | 688609 | 九联科技 | 10.14 | -24.08 | -0.24 | -2.31% | 119741.9 | 12165.2 | 2.39% | | 300576 | 容大感光 | 39.21 | 120.47 | -0.93 | -2.32% | 122352 | 48499.87 | 5.26% | | 002105 | 信隆健康 | 6.74 | -60.20 | -0.16 | -2.32% | 109689 | 7373.2 | 3.01% | | 688322 | 奥比中光-UW | 87.39 | 691.96 | -2.09 | -2.34% | 58876.12 | 51573.13 | 2.01% | | 300770 | 新媒股份 | 46.56 | 14.62 | -1.12 | -2.35% | 27554 | 12883.97 | 1.21% | | 300227 | 光韵达 | 9.55 | -133.46 | -0.23 | -2.35% | 135395 | 12918.32 | 3.28% | | 603833 | 欧派家居 | 52.62 | 12.20 | -1.28 | -2.37% | 36593 | 19276.76 | 0.60% | | 300545 | 联得装备 | 32.67 | 29.70 | -0.82 | -2.45% | 29476 | 9675.2 | 2.47% | | 301628 | 强达电路 | 86.79 | 56.70 | -2.18 | -2.45% | 8468 | 7379.37 | 4.49% | | 000100 | TCL科技 | 4.36 | 36.98 | -0.11 | -2.46% | 2318142 | 101607.2 | 1.28% | | 600589 | 大位科技 | 7.49 | 133.34 | -0.19 | -2.47% | 380004 | 28543.37 | 2.57% | | 301325 | 曼恩斯特 | 64.24 | -142.61 | -1.63 | -2.47% | 22348 | 14539.75 | 3.86% | | 000676 | 智度股份 | 9.83 | 64.26 | -0.25 | -2.48% | 239157 | 23730.54 | 1.89% | | 300991 | 创益通 | 39.54 | 267.35 | -1.01 | -2.49% | 29932 | 11753.2 | 3.25% | | 300793 | 佳禾智能 | 16.74 | 246.47 | -0.43 | -2.50% | 68712 | 11552.87 | 1.85% | | 300083 | 创世纪 | 10.47 | 55.82 | -0.27 | -2.51% | 493982 | 51967.19 | 3.31% | | 002425 | ST凯文 | 3.86 | -6.84 | -0.10 | -2.53% | 165268 | 6438.25 | 1.73% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.10 | -2.53% | 626845 | 24254.47 | 4.01% | | 002348 | 高乐股份 | 3.84 | -73.57 | -0.10 | -2.54% | 216259 | 8315.98 | 2.39% | | 301458 | 钧崴电子 | 36.73 | 82.41 | -0.96 | -2.55% | 27599 | 10202.53 | 4.28% | | 688686 | 奥普特 | 142.98 | 103.48 | -3.74 | -2.55% | 10296.05 | 14917.95 | 0.84% | | 301662 | 宏工科技 | 136.89 | 55.36 | -3.61 | -2.57% | 9039 | 12663.68 | 5.73% | | 300976 | 达瑞电子 | 69.66 | 34.55 | -1.85 | -2.59% | 26100 | 18297.84 | 3.06% | | 300085 | 银之杰 | 51.52 | -274.62 | -1.37 | -2.59% | 220090 | 114390.2 | 3.38% | | 300723 | 一品红 | 56.34 | -38.56 | -1.53 | -2.64% | 45705 | 25882.77 | 1.09% | | 300633 | 开立医疗 | 34.14 | 783.52 | -0.93 | -2.65% | 44621 | 15143.04 | 1.74% | | 301110 | 青木科技 | 71.59 | 88.16 | -1.96 | -2.66% | 15525 | 11107.48 | 2.38% | | 603328 | 依顿电子 | 11.97 | 27.30 | -0.33 | -2.68% | 203176 | 24461.02 | 2.03% | | 002213 | 大为股份 | 18.31 | -87.19 | -0.51 | -2.71% | 118707 | 21932.7 | 5.75% | | 300042 | 朗科科技 | 27.52 | -63.50 | -0.77 | -2.72% | 133631 | 37449.82 | 6.67% | | 002055 | 得润电子 | 7.85 | -4.40 | -0.22 | -2.73% | 253572 | 19968.16 | 4.27% | | 301382 | 蜂助手 | 35.67 | 73.90 | -1.00 | -2.73% | 49486 | 17809.47 | 2.80% | | 002850 | 科达利 | 172.60 | 29.64 | -4.84 | -2.73% | 34898 | 61269.25 | 1.77% | | 301328 | 维峰电子 | 48.59 | 57.26 | -1.37 | -2.74% | 12177 | 5949.7 | 2.41% | | 300136 | 信维通信 | 25.94 | 40.44 | -0.74 | -2.77% | 228595 | 59580.84 | 2.77% | | 301330 | 熵基科技 | 32.91 | 39.19 | -0.94 | -2.78% | 48802 | 16088.35 | 4.28% | | 301486 | 致尚科技 | 90.91 | 55.97 | -2.60 | -2.78% | 31816 | 29051.12 | 4.39% | | 301326 | 捷邦科技 | 130.72 | -183.77 | -3.78 | -2.81% | 42166 | 57678.02 | 15.44% | | 002735 | 王子新材 | 15.18 | -89.83 | -0.44 | -2.82% | 178735 | 27084.79 | 6.37% | | 300951 | 博硕科技 | 39.29 | 31.35 | -1.14 | -2.82% | 27246 | 10752.39 | 1.80% | | 002855 | 捷荣技术 | 17.40 | -11.63 | -0.51 | -2.85% | 30049 | 5236.99 | 1.22% | | 000062 | 深圳华强 | 28.62 | 110.04 | -0.84 | -2.85% | 140099 | 40331.26 | 1.34% | | 300607 | 拓斯达 | 35.77 | -67.62 | -1.05 | -2.85% | 110456 | 39851.31 | 3.33% | | 301510 | 固高科技 | 33.67 | 246.48 | -0.99 | -2.86% | 44733 | 15183.95 | 1.60% | | 603936 | 博敏电子 | 12.89 | -32.08 | -0.38 | -2.86% | 280795 | 36384.35 | 4.45% | | 301112 | 信邦智能 | 49.81 | 175.43 | -1.48 | -2.89% | 20786 | 10444.45 | 1.89% | | 002130 | 沃尔核材 | 33.20 | 42.41 | -0.99 | -2.90% | 1480425 | 495012.6 | 12.93% | | 000063 | 中兴通讯 | 44.47 | 27.45 | -1.33 | -2.90% | 1383910 | 616388.7 | 3.44% | | 002045 | 国光电器 | 16.68 | 44.15 | -0.50 | -2.91% | 247335 | 41491.32 | 4.40% | | 301029 | 怡合达 | 30.72 | 42.04 | -0.93 | -2.94% | 95796 | 29618.25 | 2.07% | | 300503 | 昊志机电 | 31.03 | 104.68 | -0.94 | -2.94% | 75758 | 23619.36 | 3.14% | | 301479 | 弘景光电 | 94.51 | 48.82 | -2.90 | -2.98% | 10424 | 9903.22 | 4.96% | | 002975 | 博杰股份 | 60.36 | 397.45 | -1.86 | -2.99% | 36764 | 22400.38 | 3.47% | | 301200 | 大族数控 | 99.80 | 100.81 | -3.08 | -2.99% | 33437 | 33619.26 | 0.79% | | 300857 | 协创数据 | 162.75 | 73.53 | -5.05 | -3.01% | 147188 | 239797.3 | 4.26% | | 002993 | 奥海科技 | 46.41 | 27.38 | -1.45 | -3.03% | 50488 | 23546.77 | 2.12% | | 002138 | 顺络电子 | 35.61 | 30.23 | -1.12 | -3.05% | 171220 | 61399.69 | 2.26% | | 300679 | 电连技术 | 57.38 | 43.73 | -1.82 | -3.07% | 41080 | 23796.55 | 1.14% | | 688559 | 海目星 | 42.35 | -10.25 | -1.35 | -3.09% | 97111.26 | 42043.71 | 3.92% | | 002970 | 锐明技术 | 48.27 | 23.58 | -1.54 | -3.09% | 29771 | 14503.45 | 2.42% | | 003021 | 兆威机电 | 137.50 | 135.06 | -4.39 | -3.09% | 39585 | 54785.56 | 1.91% | | 002792 | 通宇通讯 | 16.27 | 217.56 | -0.52 | -3.10% | 88248 | 14454.4 | 2.65% | | 300781 | 因赛集团 | 39.93 | -156.76 | -1.29 | -3.13% | 41748 | 16818.04 | 3.45% | | 300689 | 澄天伟业 | 52.29 | 290.52 | -1.69 | -3.13% | 16096 | 8479.58 | 1.59% | | 002992 | 宝明科技 | 55.68 | -234.48 | -1.80 | -3.13% | 17386 | 9783.2 | 1.10% | | 003037 | 三和管桩 | 8.02 | 53.49 | -0.26 | -3.14% | 119702 | 9590.471 | 2.00% | | 600673 | 东阳光 | 23.37 | 92.40 | -0.76 | -3.15% | 411892 | 96569.82 | 1.37% | | 002902 | 铭普光磁 | 24.28 | -20.06 | -0.79 | -3.15% | 95946 | 23472.08 | 5.40% | | 000032 | 深桑达A | 21.93 | 92.38 | -0.72 | -3.18% | 138608 | 30634.68 | 1.27% | | 300638 | 广和通 | 30.53 | 42.31 | -1.01 | -3.20% | 162565 | 50091.38 | 3.05% | | 300533 | 冰川网络 | 39.79 | 15.45 | -1.32 | -3.21% | 114472 | 46132.51 | 6.94% | | 300634 | 彩讯股份 | 25.96 | 47.32 | -0.87 | -3.24% | 107146 | 28096.23 | 2.47% | | 001389 | 广合科技 | 80.03 | 40.12 | -2.69 | -3.25% | 39165 | 31639.5 | 2.61% | | 300408 | 三环集团 | 46.06 | 36.75 | -1.55 | -3.26% | 191899 | 88947.61 | 1.03% | | 688279 | 峰岹科技 | 235.00 | 123.45 | -7.92 | -3.26% | 13930.13 | 33081.58 | 2.49% | | 300124 | 汇川技术 | 83.10 | 43.68 | -2.81 | -3.27% | 378055 | 317849.3 | 1.60% | | 000066 | 中国长城 | 17.22 | -60.46 | -0.59 | -3.31% | 961804 | 167332.5 | 2.98% | | 300454 | 深信服 | 119.36 | 89.73 | -4.10 | -3.32% | 47266 | 56995.07 | 1.70% | | 002161 | 远望谷 | 7.52 | 100.51 | -0.26 | -3.34% | 237734 | 17806.18 | 3.37% | | 000823 | 超声电子 | 13.84 | 29.05 | -0.48 | -3.35% | 176287 | 24532.82 | 3.28% | | 300619 | 金银河 | 34.98 | -55.39 | -1.22 | -3.37% | 70115 | 24731.73 | 4.82% | | 002989 | 中天精装 | 32.00 | -15.80 | -1.12 | -3.38% | 134115 | 41866.77 | 7.18% | | 002008 | 大族激光 | 41.38 | 44.51 | -1.45 | -3.39% | 278154 | 116097.2 | 2.91% | | 688049 | 炬芯科技 | 60.39 | 67.37 | -2.12 | -3.39% | 61114.32 | 37376.63 | 3.49% | | 301500 | 飞南资源 | 16.50 | 45.53 | -0.58 | -3.40% | 107850 | 17950.82 | 7.68% | | 002180 | 纳思达 | 24.40 | -64.70 | -0.86 | -3.40% | 366969 | 90085.36 | 2.69% | | 300014 | 亿纬锂能 | 78.48 | 45.31 | -2.80 | -3.44% | 488989 | 390481.8 | 2.63% | | 300925 | 法本信息 | 26.13 | 97.56 | -0.94 | -3.47% | 153535 | 40323.9 | 4.39% | | 300735 | 光弘科技 | 28.81 | 80.07 | -1.04 | -3.48% | 106864 | 31094.04 | 1.41% | | 688327 | 云从科技-UW | 17.15 | -31.29 | -0.62 | -3.49% | 282850.2 | 49222.16 | 3.39% | | 688020 | 方邦股份 | 64.66 | -56.23 | -2.34 | -3.49% | 26085.02 | 17035.63 | 3.21% | | 002815 | 崇达技术 | 15.12 | 72.77 | -0.55 | -3.51% | 286935 | 43671.77 | 3.93% | | 300968 | 格林精密 | 15.88 | 229.11 | -0.58 | -3.52% | 133487 | 21461.33 | 3.23% | | 002456 | 欧菲光 | 13.08 | -489.92 | -0.48 | -3.54% | 1764012 | 231684.8 | 5.33% | | 300739 | 明阳电路 | 16.46 | 272.88 | -0.61 | -3.57% | 109571 | 18139.45 | 3.31% | | 688183 | 生益电子 | 81.48 | 88.44 | -3.03 | -3.59% | 113975.5 | 93858.52 | 1.37% | | 300843 | 胜蓝股份 | 56.34 | 68.99 | -2.11 | -3.61% | 83782 | 48311.47 | 5.33% | | 002681 | 奋达科技 | 7.46 | 477.64 | -0.28 | -3.62% | 655167 | 49169.08 | 4.27% | | 300602 | 飞荣达 | 32.95 | 68.72 | -1.24 | -3.63% | 237964 | 79588.35 | 6.02% | | 603920 | 世运电路 | 44.34 | 42.25 | -1.67 | -3.63% | 227199 | 101567.2 | 3.15% | | 301338 | 凯格精机 | 70.16 | 67.76 | -2.65 | -3.64% | 28477 | 20139.31 | 4.81% | | 301392 | 汇成真空 | 170.01 | 329.15 | -6.46 | -3.66% | 30110 | 52291.65 | 7.38% | | 300686 | 智动力 | 15.51 | -29.70 | -0.59 | -3.66% | 195986 | 30746.91 | 10.12% | | 688268 | 华特气体 | 65.17 | 47.08 | -2.48 | -3.67% | 48089.15 | 31633.62 | 4.00% | | 603002 | 宏昌电子 | 7.88 | 213.74 | -0.30 | -3.67% | 240178 | 19185.18 | 2.12% | | 301631 | 壹连科技 | 99.65 | 35.80 | -3.85 | -3.72% | 28865 | 28970.64 | 15.01% | | 300410 | 正业科技 | 10.34 | -28.75 | -0.40 | -3.72% | 248045 | 26037.24 | 6.76% | | 000034 | 神州数码 | 44.90 | 48.28 | -1.74 | -3.73% | 287398 | 130789.3 | 4.78% | | 601138 | 工业富联 | 65.87 | 49.19 | -2.59 | -3.78% | 1203614 | 800519.3 | 0.61% | | 688668 | 鼎通科技 | 99.10 | 78.19 | -3.90 | -3.79% | 52442.21 | 52051.66 | 3.77% | | 688662 | 富信科技 | 50.22 | 104.11 | -1.98 | -3.79% | 27197.33 | 13752.76 | 3.08% | | 300167 | ST迪威迅 | 5.81 | 149.70 | -0.23 | -3.81% | 43524 | 2557.95 | 1.21% | | 300400 | 劲拓股份 | 24.44 | 58.87 | -0.97 | -3.82% | 108161 | 26569.05 | 4.51% | | 002475 | 立讯精密 | 66.07 | 32.79 | -2.67 | -3.88% | 1979467 | 1325412 | 2.73% | | 002938 | 鹏鼎控股 | 57.16 | 32.56 | -2.34 | -3.93% | 239739 | 139653.8 | 1.04% | | 300738 | 奥飞数据 | 22.35 | 161.58 | -0.92 | -3.95% | 453510 | 103189.1 | 4.60% | | 603118 | 共进股份 | 12.99 | -1707.16 | -0.54 | -3.99% | 338139 | 44430.22 | 4.30% | | 600183 | 生益科技 | 54.07 | 58.83 | -2.25 | -4.00% | 248659 | 136131.4 | 1.04% | | 301123 | 奕东电子 | 45.19 | -183.37 | -1.90 | -4.03% | 59991 | 27430.88 | 2.57% | | 300235 | 方直科技 | 12.27 | 292.39 | -0.52 | -4.07% | 133912 | 16718.42 | 6.59% | | 002837 | 英维克 | 81.68 | 163.30 | -3.60 | -4.22% | 503525 | 417993.5 | 5.97% | | 300149 | 睿智医药 | 11.53 | -41.55 | -0.51 | -4.24% | 156504 | 18190.6 | 3.30% | | 870726 | 鸿智科技 | 18.96 | 46.09 | -0.84 | -4.24% | 17291 | 3316.014 | 2.16% | | 688036 | 传音控股 | 98.79 | 28.81 | -4.41 | -4.27% | 126979.1 | 128275.7 | 1.11% | | 301248 | 杰创智能 | 28.80 | -157.19 | -1.29 | -4.29% | 101170 | 29376.65 | 9.98% | | 300570 | 太辰光 | 109.09 | 69.78 | -4.89 | -4.29% | 91175 | 101144.1 | 4.74% | | 603228 | 景旺电子 | 64.87 | 52.61 | -2.93 | -4.32% | 290324 | 189204.2 | 3.11% | | 688321 | 微芯生物 | 31.12 | -288.61 | -1.43 | -4.39% | 138399.6 | 43026.64 | 3.39% | | 002600 | 领益智造 | 15.22 | 53.35 | -0.70 | -4.40% | 2681654 | 410967.4 | 3.89% | | 688775 | 影石创新 | 298.56 | 120.20 | -13.74 | -4.40% | 24462.97 | 73538.04 | 8.02% | | 301288 | *ST清研 | 17.51 | -120.44 | -0.81 | -4.42% | 6578 | 1170.62 | 1.40% | | 688328 | 深科达 | 28.86 | -45.72 | -1.34 | -4.44% | 45274.56 | 13192.02 | 4.79% | | 430556 | 雅达股份 | 11.12 | 61.61 | -0.52 | -4.47% | 52708 | 5915.098 | 4.46% | | 001339 | 智微智能 | 61.30 | 90.82 | -2.89 | -4.50% | 70935 | 43965.6 | 5.95% | | 300499 | 高澜股份 | 31.39 | -373.16 | -1.51 | -4.59% | 374853 | 118503.6 | 13.81% | | 002647 | *ST仁东 | 7.16 | -21.69 | -0.35 | -4.66% | 249835 | 18051.98 | 3.69% | | 000036 | 华联控股 | 4.69 | 693.49 | -0.23 | -4.67% | 478966 | 22735.77 | 3.42% | | 688343 | 云天励飞-U | 82.88 | -62.58 | -4.09 | -4.70% | 132925.8 | 111523.4 | 5.04% | | 300322 | 硕贝德 | 23.10 | -312.81 | -1.15 | -4.74% | 220524 | 51643.8 | 5.00% | | 300328 | 宜安科技 | 17.20 | -594.97 | -0.86 | -4.76% | 378543 | 65823.55 | 5.52% | | 688518 | 联赢激光 | 25.70 | 50.92 | -1.31 | -4.85% | 91214.8 | 23996.68 | 2.67% | | 300620 | 光库科技 | 120.29 | 338.64 | -6.21 | -4.91% | 127565 | 155311.3 | 5.16% | | 301377 | 鼎泰高科 | 74.59 | 102.71 | -3.91 | -4.98% | 44318 | 33644.77 | 6.24% | | 300252 | 金信诺 | 14.73 | 674.57 | -0.78 | -5.03% | 487748 | 72712.99 | 8.73% | | 301018 | 申菱环境 | 71.67 | 122.75 | -3.92 | -5.19% | 88023 | 63596.52 | 4.42% | | 002990 | 盛视科技 | 27.24 | 63.50 | -1.49 | -5.19% | 39548 | 10805.66 | 2.95% | | 688622 | 禾信仪器 | 100.45 | -171.02 | -5.54 | -5.23% | 9772.96 | 9968.699 | 1.39% | | 688025 | 杰普特 | 143.17 | 78.60 | -7.94 | -5.25% | 38922.91 | 55496.2 | 4.10% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | -0.37 | -5.26% | 1180079 | 78624.67 | 9.49% | | 688159 | 有方科技 | 67.83 | 76.65 | -3.89 | -5.42% | 44116.15 | 30453.37 | 4.76% | | 301489 | 思泉新材 | 257.70 | 346.50 | -15.30 | -5.60% | 36277 | 93498.51 | 7.62% | | 002402 | 和而泰 | 49.53 | 88.09 | -3.07 | -5.84% | 1028943 | 527268.9 | 12.77% | | 301629 | 矽电股份 | 225.99 | 166.63 | -14.01 | -5.84% | 22433 | 51906.53 | 21.50% | | 301021 | 英诺激光 | 40.32 | 166.57 | -2.51 | -5.86% | 80354 | 32983.08 | 5.29% | | 300731 | 科创新源 | 44.96 | 177.37 | -3.08 | -6.41% | 114037 | 52400.96 | 9.49% | | 300814 | 中富电路 | 49.64 | 323.24 | -3.45 | -6.50% | 100062 | 50386.06 | 5.23% | | 300870 | 欧陆通 | 204.82 | 71.35 | -14.25 | -6.50% | 45361 | 94172.75 | 4.13% | | 002851 | 麦格米特 | 76.07 | 141.17 | -5.36 | -6.58% | 273436 | 211255.2 | 6.00% | | 301396 | 宏景科技 | 79.10 | -2101.73 | -5.69 | -6.71% | 117539 | 94979.13 | 15.45% | | 002210 | 飞马国际 | 4.11 | -4844.03 | -0.30 | -6.80% | 4359907 | 184754.5 | 16.41% | | 301086 | 鸿富瀚 | 79.26 | 84.23 | -5.83 | -6.85% | 42521 | 34434.97 | 8.98% | | 001221 | 悍高集团 | 64.52 | 43.03 | -4.80 | -6.92% | 58613 | 38078.28 | 16.78% | | 300199 | 翰宇药业 | 21.46 | -1063.26 | -1.66 | -7.18% | 581158 | 126656.7 | 7.79% |
|