|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海锅股份(301063)金属制品业上涨家数:88下跌家数:22平均涨幅:+1.50%平均换手:3.57%总成交额:243.61亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1150553 | 49890.65 | 17.85% | | 601686 | 友发集团 | 6.80 | 16.40 | +0.62 | +10.03% | 581451 | 39467.05 | 4.01% | | 301377 | 鼎泰高科 | 75.16 | 103.49 | +6.03 | +8.72% | 105563 | 76830.81 | 14.86% | | 002342 | 巨力索具 | 8.58 | -203.68 | +0.46 | +5.67% | 1240061 | 104584.4 | 12.99% | | 301575 | 艾芬达 | 58.38 | 37.87 | +2.98 | +5.38% | 46694 | 26694.66 | 28.25% | | 688059 | 华锐精密 | 79.58 | 57.57 | +3.57 | +4.70% | 28543.82 | 22579.85 | 3.27% | | 605123 | 派克新材 | 70.84 | 31.31 | +3.04 | +4.48% | 45631 | 32628.79 | 3.77% | | 002297 | 博云新材 | 8.79 | -82.48 | +0.37 | +4.39% | 290376 | 25143 | 5.07% | | 301202 | 朗威股份 | 41.28 | 57.74 | +1.59 | +4.01% | 19851 | 8147.207 | 5.34% | | 301063 | 海锅股份 | 25.59 | 52.20 | +0.98 | +3.98% | 21816 | 5522.15 | 2.68% | | 688308 | 欧科亿 | 24.90 | -1960.75 | +0.92 | +3.84% | 65290.19 | 16371.6 | 4.11% | | 603112 | 华翔股份 | 16.61 | 16.93 | +0.58 | +3.62% | 92762 | 15168.79 | 1.84% | | 301137 | 哈焊华通 | 44.50 | 210.24 | +1.51 | +3.51% | 135270 | 59545.1 | 7.51% | | 301055 | 张小泉 | 20.77 | 80.43 | +0.67 | +3.33% | 25413 | 5176.14 | 1.63% | | 002652 | 扬子新材 | 3.75 | -92.62 | +0.12 | +3.31% | 156436 | 5824.95 | 3.06% | | 688186 | 广大特材 | 25.19 | 27.50 | +0.80 | +3.28% | 202215.8 | 51789.24 | 7.21% | | 603626 | 科森科技 | 13.04 | -17.17 | +0.40 | +3.16% | 349199 | 45368.18 | 6.29% | | 300488 | 恒锋工具 | 33.59 | 41.27 | +1.03 | +3.16% | 13323 | 4456.47 | 0.92% | | 001239 | 永达股份 | 18.00 | 41.17 | +0.55 | +3.15% | 117320 | 20949.61 | 10.29% | | 002921 | 联诚精密 | 15.21 | -72.66 | +0.46 | +3.12% | 47496 | 7217.3 | 3.70% | | 300988 | 津荣天宇 | 22.68 | 30.13 | +0.66 | +3.00% | 31629 | 7142.09 | 2.97% | | 002843 | 泰嘉股份 | 19.95 | 137.12 | +0.58 | +2.99% | 84668 | 16876.24 | 3.38% | | 603577 | 汇金通 | 9.47 | 19.92 | +0.27 | +2.93% | 63421 | 5976.282 | 1.87% | | 002318 | 久立特材 | 25.47 | 14.87 | +0.71 | +2.87% | 160305 | 40630.65 | 1.68% | | 002445 | 中南文化 | 2.54 | 55.56 | +0.07 | +2.83% | 585733 | 14817.18 | 2.48% | | 300828 | 锐新科技 | 15.73 | 53.38 | +0.43 | +2.81% | 20864 | 3258.97 | 1.67% | | 002846 | 英联股份 | 17.31 | -373.04 | +0.46 | +2.73% | 126807 | 21823.15 | 4.93% | | 300985 | 致远新能 | 17.71 | -14.48 | +0.47 | +2.73% | 24911 | 4423.57 | 1.34% | | 002760 | 凤形股份 | 20.44 | -33.15 | +0.52 | +2.61% | 25494 | 5179.01 | 2.36% | | 002722 | 物产金轮 | 15.74 | 25.84 | +0.40 | +2.61% | 43638 | 6814.62 | 2.28% | | 301160 | 翔楼新材 | 58.88 | 31.71 | +1.46 | +2.54% | 27279 | 16212.64 | 3.58% | | 603937 | 丽岛新材 | 11.79 | -36.24 | +0.29 | +2.52% | 48222 | 5638.403 | 2.31% | | 002850 | 科达利 | 164.96 | 28.35 | +3.96 | +2.46% | 49827 | 82400.57 | 2.53% | | 300885 | 海昌新材 | 22.47 | 78.24 | +0.51 | +2.32% | 54852 | 12344.54 | 3.28% | | 002514 | 宝馨科技 | 6.77 | -6.90 | +0.15 | +2.27% | 219449 | 14746.48 | 3.96% | | 600615 | 鑫源智造 | 12.36 | 174.31 | +0.27 | +2.23% | 26853 | 3301.755 | 1.19% | | 300345 | 华民股份 | 6.42 | -15.40 | +0.14 | +2.23% | 114102 | 7308.04 | 2.55% | | 688355 | 明志科技 | 19.73 | 36.35 | +0.43 | +2.23% | 14079.53 | 2747.546 | 1.14% | | 603040 | 新坐标 | 71.64 | 40.38 | +1.54 | +2.20% | 19622 | 14023.95 | 1.45% | | 300986 | 志特新材 | 11.49 | 33.26 | +0.24 | +2.13% | 63699 | 7287.86 | 1.55% | | 301040 | 中环海陆 | 23.16 | -14.55 | +0.46 | +2.03% | 29548 | 6842.209 | 3.14% | | 603278 | 大业股份 | 10.22 | -33.81 | +0.20 | +2.00% | 63984 | 6508.518 | 1.87% | | 601700 | 风范股份 | 4.74 | 287.33 | +0.09 | +1.94% | 90901 | 4285.831 | 0.80% | | 920057 | 百甲科技 | 7.10 | -290.46 | +0.13 | +1.87% | 31451 | 2205.673 | 2.73% | | 301163 | 宏德股份 | 28.00 | 81.99 | +0.50 | +1.82% | 17927 | 4989.26 | 3.28% | | 002150 | 通润装备 | 18.19 | 27.83 | +0.32 | +1.79% | 246628 | 44296.08 | 6.88% | | 002403 | 爱仕达 | 14.35 | 228.17 | +0.25 | +1.77% | 47445 | 6764.64 | 1.60% | | 002743 | 富煌钢构 | 5.40 | 53.20 | +0.09 | +1.69% | 89752 | 4820.51 | 2.07% | | 002976 | 瑞玛精密 | 24.18 | -211.27 | +0.37 | +1.55% | 47942 | 11602.57 | 7.35% | | 688456 | 有研粉材 | 45.33 | 71.46 | +0.69 | +1.55% | 13303.03 | 6041.363 | 1.28% | | 920699 | 海达尔 | 54.99 | 30.37 | +0.80 | +1.48% | 3445 | 1879.145 | 1.65% | | 002615 | 哈尔斯 | 7.78 | 14.55 | +0.11 | +1.43% | 41574 | 3226.89 | 1.36% | | 603629 | 利通电子 | 22.99 | 177.06 | +0.30 | +1.32% | 42684 | 9837.292 | 1.66% | | 002965 | 祥鑫科技 | 39.19 | 35.23 | +0.50 | +1.29% | 80415 | 31736.84 | 4.03% | | 002564 | 天沃科技 | 8.11 | -13099.73 | +0.10 | +1.25% | 133160 | 10791.31 | 1.55% | | 600496 | 精工钢构 | 4.29 | 14.51 | +0.05 | +1.18% | 1189207 | 50454.35 | 5.98% | | 300881 | 盛德鑫泰 | 34.33 | 20.18 | +0.40 | +1.18% | 12883 | 4403.5 | 2.24% | | 301268 | 铭利达 | 21.41 | -21.22 | +0.24 | +1.13% | 23620 | 5069.771 | 0.68% | | 002374 | 中锐股份 | 2.73 | -10.85 | +0.03 | +1.11% | 130172 | 3550.1 | 1.20% | | 605158 | 华达新材 | 8.50 | 30.60 | +0.09 | +1.07% | 17065 | 1443.057 | 0.33% | | 301587 | 中瑞股份 | 23.06 | 73.66 | +0.24 | +1.05% | 14204 | 3272.593 | 1.93% | | 002547 | 春兴精工 | 5.06 | -28.42 | +0.05 | +1.00% | 361263 | 18347.06 | 3.27% | | 002787 | 华源控股 | 9.52 | 41.38 | +0.09 | +0.95% | 167024 | 15749.34 | 6.66% | | 600992 | 贵绳股份 | 13.78 | -41.98 | +0.13 | +0.95% | 27188 | 3727.175 | 1.11% | | 300328 | 宜安科技 | 14.77 | -510.91 | +0.13 | +0.89% | 212395 | 31501.8 | 3.09% | | 603985 | 恒润股份 | 16.20 | -107.95 | +0.14 | +0.87% | 78392 | 12722.95 | 1.78% | | 002444 | 巨星科技 | 29.35 | 14.71 | +0.24 | +0.82% | 94745 | 27803.71 | 0.83% | | 300953 | 震裕科技 | 166.31 | 86.49 | +1.32 | +0.80% | 49261 | 82672.82 | 3.95% | | 301004 | 嘉益股份 | 56.70 | 11.45 | +0.44 | +0.78% | 5199 | 2945.48 | 0.38% | | 300946 | 恒而达 | 51.90 | 108.28 | +0.40 | +0.78% | 14139 | 7342.52 | 1.87% | | 000778 | 新兴铸管 | 3.92 | 108.20 | +0.03 | +0.77% | 525627 | 20495.68 | 1.35% | | 301398 | 星源卓镁 | 48.92 | 73.33 | +0.37 | +0.76% | 17901 | 8749.64 | 5.35% | | 002752 | 昇兴股份 | 5.64 | 16.35 | +0.04 | +0.71% | 57779 | 3255.4 | 0.59% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.03 | +0.71% | 106001 | 4497.82 | 1.57% | | 920510 | 丰光精密 | 18.73 | 617.87 | +0.13 | +0.70% | 13165 | 2477.656 | 1.40% | | 001226 | 拓山重工 | 37.66 | 136.72 | +0.23 | +0.61% | 11629 | 4382.013 | 3.43% | | 920634 | 新威凌 | 27.97 | 80.06 | +0.17 | +0.61% | 14437 | 4014.986 | 3.62% | | 605268 | 王力安防 | 10.05 | 29.52 | +0.06 | +0.60% | 22319 | 2243.32 | 0.51% | | 920720 | 吉冈精密 | 15.35 | 65.15 | +0.09 | +0.59% | 24115 | 3678.792 | 3.37% | | 002969 | 嘉美包装 | 3.65 | 23.94 | +0.02 | +0.55% | 141827 | 5169.53 | 1.49% | | 003043 | 华亚智能 | 48.85 | 116.21 | +0.20 | +0.41% | 20372 | 10127.87 | 2.55% | | 603339 | 四方科技 | 13.24 | 23.60 | +0.05 | +0.38% | 49855 | 6645.668 | 1.61% | | 600558 | 大西洋 | 5.41 | 26.54 | +0.02 | +0.37% | 232859 | 12547.76 | 2.59% | | 603348 | 文灿股份 | 22.00 | 149.24 | +0.08 | +0.36% | 51147 | 11274.77 | 1.63% | | 688379 | 华光新材 | 48.55 | 27.53 | +0.17 | +0.35% | 20328.47 | 10008.64 | 2.26% | | 301522 | 上大股份 | 30.55 | 87.50 | +0.09 | +0.30% | 16576 | 5056.822 | 0.59% | | 002443 | 金洲管道 | 7.87 | 25.78 | +0.01 | +0.13% | 121391 | 9492.551 | 2.34% | | 920751 | 惠同新材 | 20.67 | 40.08 | +0.01 | +0.05% | 9778 | 2019.808 | 1.18% | | 000890 | 法尔胜 | 4.79 | -20.76 | 0.00 | 0.00% | 293575 | 14211.66 | 7.00% | | 600477 | 杭萧钢构 | 2.73 | 47.30 | 0.00 | 0.00% | 278948 | 7608.515 | 1.18% | | 002135 | 东南网架 | 4.62 | 49.66 | 0.00 | 0.00% | 190335 | 8751.409 | 1.82% | | 000039 | 中集集团 | 8.10 | 12.90 | -0.01 | -0.12% | 247783 | 20068.16 | 1.08% | | 600114 | 东睦股份 | 29.49 | 39.76 | -0.05 | -0.17% | 140614 | 41861.04 | 2.28% | | 605376 | 博迁新材 | 55.45 | 104.79 | -0.10 | -0.18% | 56232 | 31331.96 | 2.15% | | 002541 | 鸿路钢构 | 19.41 | 21.18 | -0.04 | -0.21% | 48035 | 9307.34 | 0.97% | | 920007 | 酉立智能 | 70.40 | 31.23 | -0.15 | -0.21% | 1245 | 877.7955 | 1.17% | | 002478 | 常宝股份 | 6.06 | 9.69 | -0.02 | -0.33% | 171767 | 10393.96 | 2.38% | | 002032 | 苏泊尔 | 48.24 | 17.23 | -0.21 | -0.43% | 14061 | 6788.3 | 0.18% | | 002791 | 坚朗五金 | 21.80 | 141.12 | -0.11 | -0.50% | 50463 | 10994.34 | 2.64% | | 301307 | 美利信 | 30.46 | -25.63 | -0.18 | -0.59% | 63758 | 19571.88 | 5.85% | | 000969 | 安泰科技 | 19.42 | 73.08 | -0.14 | -0.72% | 2128741 | 422238.7 | 20.60% | | 002132 | 恒星科技 | 4.03 | 227.23 | -0.03 | -0.74% | 377471 | 15205.22 | 2.70% | | 601096 | 宏盛华源 | 4.31 | 35.21 | -0.04 | -0.92% | 174644 | 7555.488 | 1.06% | | 920693 | 阿为特 | 42.80 | 271.12 | -0.40 | -0.93% | 9849 | 4226.502 | 2.69% | | 002026 | 山东威达 | 14.85 | 20.87 | -0.14 | -0.93% | 194349 | 28951.02 | 4.59% | | 001221 | 悍高集团 | 64.80 | 43.22 | -0.79 | -1.20% | 26547 | 17322.53 | 7.60% | | 603848 | 好太太 | 22.06 | 46.45 | -0.32 | -1.43% | 73007 | 15865.14 | 1.81% | | 920505 | 九菱科技 | 57.65 | 160.25 | -0.95 | -1.62% | 37253 | 20770.19 | 10.27% | | 601968 | 宝钢包装 | 5.20 | 36.54 | -0.09 | -1.70% | 176721 | 9236.745 | 1.39% | | 002487 | 大金重工 | 45.30 | 34.13 | -0.97 | -2.10% | 322716 | 147317.8 | 5.12% | | 002701 | 奥瑞金 | 6.11 | 13.66 | -0.20 | -3.17% | 808408 | 49504.29 | 3.16% | | 603969 | 银龙股份 | 10.03 | 27.93 | -0.36 | -3.46% | 361425 | 36168.6 | 4.29% | | 688786 | 悦安新材 | 30.47 | 61.20 | -1.19 | -3.76% | 34674.1 | 10705.78 | 2.41% |
|