|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海锅股份(301063)江苏省上涨家数:534下跌家数:157平均涨幅:+1.17%平均换手:2.30%总成交额:1308.27亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 113028.3 | 132614 | 9.49% | | 300827 | 上能电气 | 44.64 | 52.61 | +7.44 | +20.00% | 902792 | 376675.5 | 23.44% | | 300390 | 天华新能 | 47.71 | -925.90 | +7.39 | +18.33% | 645252 | 287294.1 | 9.59% | | 300584 | 海辰药业 | 60.80 | 162.93 | +6.55 | +12.07% | 129803 | 77094.35 | 15.81% | | 688048 | 长光华芯 | 91.04 | -1041.64 | +8.55 | +10.36% | 150741.7 | 136625.4 | 8.55% | | 603966 | 法兰泰克 | 12.07 | 22.40 | +1.10 | +10.03% | 415100 | 48944.62 | 10.44% | | 603188 | 亚邦股份 | 5.60 | -13.90 | +0.51 | +10.02% | 503283 | 26991.99 | 8.83% | | 002080 | 中材科技 | 35.31 | 33.60 | +3.21 | +10.00% | 430199 | 149580.6 | 2.56% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.36 | +9.94% | 4575908 | 176061.7 | 13.45% | | 002309 | 中利集团 | 4.22 | -14.75 | +0.38 | +9.90% | 2205703 | 92253.23 | 18.16% | | 603876 | 鼎胜新材 | 15.30 | 37.09 | +1.30 | +9.29% | 581087 | 85624.17 | 6.25% | | 688116 | 天奈科技 | 56.23 | 78.16 | +4.73 | +9.18% | 105588.2 | 57335.3 | 3.06% | | 301238 | 瑞泰新材 | 26.91 | 372.78 | +2.26 | +9.17% | 462568 | 123061.8 | 6.31% | | 600105 | 永鼎股份 | 15.16 | 66.52 | +1.25 | +8.99% | 1809140 | 268451.9 | 12.37% | | 300618 | 寒锐钴业 | 50.83 | 57.71 | +3.98 | +8.50% | 165352 | 81486.98 | 6.07% | | 301063 | 海锅股份 | 27.19 | 47.76 | +2.09 | +8.33% | 118895 | 32952.97 | 12.30% | | 600078 | 澄星股份 | 13.04 | -85.69 | +0.98 | +8.13% | 961658 | 120172.6 | 14.51% | | 603090 | 宏盛股份 | 50.72 | 76.88 | +3.72 | +7.91% | 50885 | 25219.42 | 5.09% | | 002866 | 传艺科技 | 20.57 | -117.50 | +1.49 | +7.81% | 283077 | 57489.26 | 15.62% | | 300450 | 先导智能 | 53.40 | 96.80 | +3.82 | +7.70% | 847555.1 | 439277.8 | 5.44% | | 688147 | 微导纳米 | 52.61 | 74.78 | +3.74 | +7.65% | 90173.94 | 47291.98 | 8.91% | | 603185 | 弘元绿能 | 35.73 | -29.34 | +2.24 | +6.69% | 535233 | 185623.1 | 7.88% | | 688192 | 迪哲医药-U | 65.59 | -34.74 | +3.93 | +6.37% | 37990.21 | 24519.93 | 0.84% | | 002091 | 江苏国泰 | 10.78 | 15.21 | +0.64 | +6.31% | 925994 | 99400.02 | 5.80% | | 603312 | 西典新能 | 60.65 | 33.37 | +3.60 | +6.31% | 35427 | 20718.83 | 6.96% | | 688390 | 固德威 | 65.05 | 1483.20 | +3.86 | +6.31% | 101651.9 | 64831.9 | 4.18% | | 605376 | 博迁新材 | 52.40 | 89.02 | +3.08 | +6.24% | 42138 | 21536.76 | 1.61% | | 920946 | 森萱医药 | 12.61 | 39.57 | +0.73 | +6.14% | 135290 | 17133.04 | 3.17% | | 002150 | 通润装备 | 22.37 | 32.97 | +1.29 | +6.12% | 270021 | 59162 | 7.53% | | 000421 | 南京公用 | 7.99 | 26.04 | +0.46 | +6.11% | 458696 | 35900.33 | 7.99% | | 603906 | 龙蟠科技 | 20.78 | -32.12 | +1.16 | +5.91% | 506745 | 102803.4 | 8.97% | | 301010 | 晶雪节能 | 26.46 | 132.13 | +1.46 | +5.84% | 69668 | 18108.66 | 6.45% | | 920914 | 远航精密 | 31.72 | 47.83 | +1.74 | +5.80% | 21268 | 6553.998 | 2.13% | | 600682 | 南京新百 | 9.07 | 55.27 | +0.49 | +5.71% | 1635668 | 150941.3 | 14.04% | | 002455 | 百川股份 | 8.24 | 454.56 | +0.43 | +5.51% | 341649 | 27482.28 | 6.58% | | 688758 | 赛分科技 | 21.04 | 70.73 | +1.08 | +5.41% | 46677.59 | 9779.428 | 10.99% | | 603829 | 洛凯股份 | 19.53 | 30.76 | +0.96 | +5.17% | 72084 | 13901.74 | 4.03% | | 920284 | 灵鸽科技 | 46.09 | -163.83 | +2.22 | +5.06% | 43944 | 20029.51 | 6.49% | | 002245 | 蔚蓝锂芯 | 18.29 | 29.35 | +0.88 | +5.05% | 416375 | 74675.19 | 3.84% | | 002409 | 雅克科技 | 82.42 | 42.69 | +3.89 | +4.95% | 138211 | 112831.6 | 4.34% | | 603115 | 海星股份 | 20.89 | 24.77 | +0.97 | +4.87% | 61481 | 12603.41 | 2.54% | | 300631 | 久吾高科 | 30.81 | 47.42 | +1.43 | +4.87% | 39194 | 11881.15 | 3.25% | | 688166 | 博瑞医药 | 55.20 | 376.22 | +2.55 | +4.84% | 97034.62 | 52984.9 | 2.29% | | 688685 | 迈信林 | 62.49 | 138.58 | +2.85 | +4.78% | 14624.3 | 8907.967 | 1.01% | | 688386 | 泛亚微透 | 74.33 | 54.88 | +3.37 | +4.75% | 11772.66 | 8460.925 | 1.29% | | 301168 | 通灵股份 | 46.84 | 124.15 | +2.08 | +4.65% | 26399 | 12043.54 | 2.77% | | 300912 | 凯龙高科 | 18.14 | -11.12 | +0.78 | +4.49% | 55194 | 9872.907 | 6.43% | | 688700 | 东威科技 | 37.92 | 131.21 | +1.56 | +4.29% | 39883.27 | 14775.74 | 1.34% | | 603688 | 石英股份 | 40.41 | 140.48 | +1.61 | +4.15% | 87640 | 34923.59 | 1.62% | | 688266 | 泽璟制药-U | 105.14 | -208.72 | +4.17 | +4.13% | 27589.8 | 28504.63 | 1.04% | | 688046 | 药康生物 | 18.48 | 62.36 | +0.73 | +4.11% | 23879.66 | 4357.979 | 0.58% | | 300721 | 怡达股份 | 15.46 | -26.91 | +0.61 | +4.11% | 69496 | 10566.51 | 5.02% | | 300655 | 晶瑞电材 | 16.35 | -338.08 | +0.63 | +4.01% | 419662 | 67326.56 | 3.93% | | 605286 | 同力日升 | 45.57 | 34.92 | +1.75 | +3.99% | 27057 | 12084.95 | 1.61% | | 688376 | 美埃科技 | 47.15 | 34.38 | +1.81 | +3.99% | 12868.55 | 5905.48 | 2.52% | | 605183 | 确成股份 | 20.41 | 15.19 | +0.78 | +3.97% | 36956 | 7469.342 | 0.90% | | 300842 | 帝科股份 | 69.84 | 105.08 | +2.63 | +3.91% | 82994 | 58044.77 | 6.40% | | 002160 | 常铝股份 | 6.79 | 139.34 | +0.25 | +3.82% | 1760224 | 117656.5 | 22.18% | | 688678 | 福立旺 | 25.45 | 284.74 | +0.93 | +3.79% | 35908.29 | 8976.055 | 1.38% | | 002438 | 江苏神通 | 14.40 | 24.25 | +0.52 | +3.75% | 117546 | 16729.7 | 2.51% | | 300694 | 蠡湖股份 | 13.07 | 90.50 | +0.47 | +3.73% | 70421 | 9088.647 | 3.24% | | 603988 | 中电电机 | 26.42 | 146.18 | +0.95 | +3.73% | 55353 | 14466.41 | 2.35% | | 300697 | 电工合金 | 17.22 | 44.86 | +0.61 | +3.67% | 78148 | 13295.01 | 2.36% | | 688536 | 思瑞浦 | 169.37 | 848.12 | +5.91 | +3.62% | 20923.61 | 35080.87 | 1.58% | | 601218 | 吉鑫科技 | 6.04 | 54.10 | +0.21 | +3.60% | 871206 | 52267.5 | 8.99% | | 300196 | 长海股份 | 14.98 | 18.57 | +0.51 | +3.52% | 69391 | 10272.16 | 2.82% | | 688013 | 天臣医疗 | 58.15 | 58.20 | +1.91 | +3.40% | 16614.91 | 9590.529 | 2.05% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.40 | +3.34% | 62773 | 7707.209 | 3.89% | | 688599 | 天合光能 | 21.37 | -6.85 | +0.69 | +3.34% | 596250.8 | 125883.5 | 2.74% | | 301093 | 华兰股份 | 47.25 | 153.17 | +1.52 | +3.32% | 30501 | 14144.67 | 1.94% | | 002564 | 天沃科技 | 8.95 | 100.91 | +0.28 | +3.23% | 152268 | 13508.25 | 1.77% | | 688262 | 国芯科技 | 31.27 | -58.17 | +0.97 | +3.20% | 103730.3 | 32105.31 | 3.09% | | 603259 | 药明康德 | 95.30 | 18.97 | +2.95 | +3.19% | 300469 | 283264.2 | 1.21% | | 688720 | 艾森股份 | 57.90 | 115.65 | +1.79 | +3.19% | 33687.03 | 19428.88 | 6.09% | | 920046 | 亿能电力 | 15.71 | 120.94 | +0.48 | +3.15% | 32197 | 5010.311 | 5.02% | | 688711 | 宏微科技 | 24.01 | -389.27 | +0.73 | +3.14% | 33779.18 | 7975.462 | 1.59% | | 002182 | 宝武镁业 | 14.84 | 157.74 | +0.45 | +3.13% | 166176 | 24520.73 | 1.92% | | 300507 | 苏奥传感 | 9.52 | 66.98 | +0.28 | +3.03% | 156803 | 14689.47 | 2.02% | | 688539 | 高华科技 | 38.16 | 113.66 | +1.11 | +3.00% | 42502.33 | 16237.87 | 4.06% | | 002255 | 海陆重工 | 12.84 | 23.40 | +0.37 | +2.97% | 1195011 | 150221.5 | 18.73% | | 301587 | 中瑞股份 | 25.34 | 80.94 | +0.73 | +2.97% | 25635 | 6440.292 | 3.49% | | 688690 | 纳微科技 | 30.13 | 81.87 | +0.86 | +2.94% | 49685.2 | 14861.54 | 1.23% | | 920436 | 大地电气 | 19.29 | -37.63 | +0.55 | +2.93% | 14365 | 2757.271 | 1.62% | | 300522 | 世名科技 | 13.39 | 840.46 | +0.38 | +2.92% | 42608 | 5631.7 | 1.62% | | 688472 | 阿特斯 | 21.16 | 60.91 | +0.60 | +2.92% | 1599316 | 331342.2 | 11.48% | | 920026 | 卓兆点胶 | 39.21 | 91.32 | +1.11 | +2.91% | 8731 | 3405.217 | 2.36% | | 300528 | 幸福蓝海 | 23.47 | -69.14 | +0.66 | +2.89% | 178230 | 41354.34 | 4.78% | | 300217 | 东方电热 | 5.72 | 44.82 | +0.16 | +2.88% | 343046 | 19481.72 | 2.80% | | 002585 | 双星新材 | 6.08 | -17.65 | +0.17 | +2.88% | 216839 | 13070.92 | 2.45% | | 300819 | 聚杰微纤 | 26.06 | 65.83 | +0.72 | +2.84% | 26920 | 6917.835 | 2.00% | | 300346 | 南大光电 | 38.03 | 85.85 | +1.05 | +2.84% | 141350 | 52947.29 | 2.15% | | 600481 | 双良节能 | 6.89 | -9.65 | +0.19 | +2.84% | 646981 | 44164.82 | 3.45% | | 920068 | 天工股份 | 18.96 | 115.17 | +0.52 | +2.82% | 18070 | 3399.802 | 2.88% | | 688022 | 瀚川智能 | 16.05 | -3.79 | +0.44 | +2.82% | 28686.63 | 4547.134 | 1.63% | | 600389 | 江山股份 | 23.43 | 21.11 | +0.64 | +2.81% | 40484 | 9389.785 | 0.94% | | 300373 | 扬杰科技 | 67.42 | 28.03 | +1.82 | +2.77% | 69725 | 46308.5 | 1.29% | | 300128 | 锦富技术 | 7.80 | -36.98 | +0.21 | +2.77% | 708718 | 55934.27 | 5.46% | | 002009 | 天奇股份 | 17.47 | -54.11 | +0.47 | +2.76% | 133148 | 22991.84 | 3.76% | | 301210 | 金杨股份 | 45.03 | 96.78 | +1.21 | +2.76% | 23236 | 10354.81 | 5.35% | | 300554 | 三超新材 | 27.58 | -27.72 | +0.74 | +2.76% | 64529 | 17697.55 | 8.15% | | 688350 | 富淼科技 | 23.05 | 372.67 | +0.61 | +2.72% | 10202.86 | 2341.432 | 0.84% | | 920418 | 苏轴股份 | 29.93 | 32.11 | +0.79 | +2.71% | 17795 | 5276.425 | 1.14% | | 603810 | 丰山集团 | 18.63 | 108.07 | +0.49 | +2.70% | 31259 | 5771.587 | 1.89% | | 688106 | 金宏气体 | 21.73 | 98.13 | +0.57 | +2.69% | 50822.67 | 10879.6 | 1.05% | | 002778 | 中晟高科 | 22.26 | -38.78 | +0.58 | +2.68% | 30377 | 6682.317 | 2.46% | | 002156 | 通富微电 | 39.86 | 61.38 | +1.03 | +2.65% | 424826 | 168886.8 | 2.80% | | 688231 | 隆达股份 | 24.93 | 79.64 | +0.64 | +2.63% | 34923.13 | 8686.95 | 2.76% | | 002645 | 华宏科技 | 15.61 | -60.56 | +0.39 | +2.56% | 99520 | 15358.84 | 1.78% | | 920509 | 同惠电子 | 37.51 | 89.91 | +0.93 | +2.54% | 18921 | 7069.556 | 2.26% | | 300905 | 宝丽迪 | 34.76 | 44.62 | +0.86 | +2.54% | 32447 | 11157.11 | 2.33% | | 600510 | 黑牡丹 | 9.79 | 96.11 | +0.24 | +2.51% | 89926 | 8720.544 | 0.87% | | 688060 | 云涌科技 | 46.51 | -57.29 | +1.12 | +2.47% | 4618.7 | 2117.259 | 0.77% | | 301665 | 泰禾股份 | 31.67 | 30.53 | +0.76 | +2.46% | 27750 | 8748.79 | 7.25% | | 603655 | 朗博科技 | 38.58 | 99.22 | +0.90 | +2.39% | 43343 | 16747.05 | 4.09% | | 002796 | 世嘉科技 | 20.38 | 394.98 | +0.47 | +2.36% | 100097 | 20354.3 | 4.44% | | 002631 | 德尔未来 | 5.66 | -26.72 | +0.13 | +2.35% | 109636 | 6143.024 | 1.44% | | 688408 | 中信博 | 48.07 | 32.34 | +1.10 | +2.34% | 44226.96 | 21080.52 | 2.02% | | 603276 | 恒兴新材 | 19.24 | 97.93 | +0.44 | +2.34% | 26426 | 5047.55 | 3.49% | | 688295 | 中复神鹰 | 26.71 | -452.62 | +0.61 | +2.34% | 16571.65 | 4384.165 | 0.18% | | 002531 | 天顺风能 | 7.48 | -768.55 | +0.17 | +2.33% | 177021 | 13164.28 | 0.99% | | 601222 | 林洋能源 | 6.28 | 64.14 | +0.14 | +2.28% | 226347 | 14091.25 | 1.10% | | 301076 | 新瀚新材 | 45.33 | 120.64 | +1.01 | +2.28% | 27531 | 12359.09 | 2.51% | | 301557 | 常友科技 | 100.63 | 48.98 | +2.20 | +2.24% | 4592 | 4549.062 | 4.14% | | 600746 | 江苏索普 | 7.78 | 69.08 | +0.17 | +2.23% | 95924 | 7400.336 | 0.82% | | 920396 | 常辅股份 | 33.49 | 61.12 | +0.73 | +2.23% | 17210 | 5737.898 | 3.38% | | 300555 | ST路通 | 12.43 | -43.13 | +0.27 | +2.22% | 32723 | 4057.08 | 1.65% | | 920002 | 万达轴承 | 108.77 | 82.16 | +2.34 | +2.20% | 4968 | 5367.139 | 1.58% | | 301026 | 浩通科技 | 27.06 | 31.79 | +0.58 | +2.19% | 23427 | 6285.229 | 2.10% | | 603489 | 八方股份 | 30.44 | 89.85 | +0.65 | +2.18% | 32608 | 9816.644 | 1.39% | | 688516 | 奥特维 | 45.95 | 28.46 | +0.98 | +2.18% | 32846.72 | 15027.3 | 1.04% | | 920204 | 沪江材料 | 20.85 | 97.36 | +0.44 | +2.16% | 10393 | 2143.242 | 2.08% | | 920662 | 方盛股份 | 29.90 | 106.45 | +0.63 | +2.15% | 9171 | 2713.388 | 3.73% | | 688698 | 伟创电气 | 72.70 | 59.96 | +1.51 | +2.12% | 16740.09 | 12017.32 | 0.78% | | 605123 | 派克新材 | 73.31 | 34.91 | +1.52 | +2.12% | 15285 | 11151.41 | 1.26% | | 301090 | 华润材料 | 8.20 | -29.49 | +0.17 | +2.12% | 44689 | 3641.358 | 0.30% | | 000301 | 东方盛虹 | 10.15 | -89.31 | +0.21 | +2.11% | 155017 | 15638.77 | 0.23% | | 300881 | 盛德鑫泰 | 38.36 | 22.86 | +0.79 | +2.10% | 20036 | 7654.248 | 3.49% | | 002513 | 蓝丰生化 | 9.25 | -22.74 | +0.19 | +2.10% | 431600 | 39532.86 | 16.27% | | 688186 | 广大特材 | 24.38 | 24.07 | +0.50 | +2.09% | 39303.12 | 9498.83 | 1.40% | | 300135 | 宝利国际 | 4.43 | 785.30 | +0.09 | +2.07% | 197430 | 8682.511 | 2.14% | | 600276 | 恒瑞医药 | 63.37 | 56.32 | +1.27 | +2.05% | 305479 | 192448.3 | 0.48% | | 603065 | 宿迁联盛 | 9.04 | 103.69 | +0.18 | +2.03% | 41053 | 3681.293 | 2.09% | | 603699 | 纽威股份 | 51.01 | 27.44 | +1.01 | +2.02% | 29059 | 14624.73 | 0.39% | | 603359 | 东珠生态 | 8.65 | -5.73 | +0.17 | +2.00% | 100149 | 8600.248 | 2.25% | | 688503 | 聚和材料 | 57.18 | 58.66 | +1.12 | +2.00% | 30111.87 | 17095.35 | 1.67% | | 300585 | 奥联电子 | 21.47 | -1346.89 | +0.42 | +2.00% | 59622 | 12524.2 | 3.73% | | 002391 | 长青股份 | 6.67 | -38.86 | +0.13 | +1.99% | 135602 | 8982.33 | 2.92% | | 688371 | 菲沃泰 | 22.09 | 158.13 | +0.43 | +1.99% | 14330.46 | 3140.958 | 0.43% | | 002165 | 红宝丽 | 8.79 | 129.61 | +0.17 | +1.97% | 218124 | 19063.91 | 3.00% | | 600522 | 中天科技 | 16.96 | 20.20 | +0.32 | +1.92% | 323282 | 54180.5 | 0.95% | | 300260 | 新莱应材 | 53.88 | 126.61 | +1.00 | +1.89% | 86166 | 45951.73 | 3.00% | | 301360 | 荣旗科技 | 77.20 | 129.92 | +1.43 | +1.89% | 9311 | 7103.742 | 3.66% | | 002239 | 奥特佳 | 3.24 | 85.14 | +0.06 | +1.89% | 510964 | 16382.62 | 1.56% | | 002734 | 利民股份 | 19.60 | 20.72 | +0.36 | +1.87% | 165121 | 31893.39 | 4.10% | | 920158 | 长江能科 | 17.99 | -- | +0.33 | +1.87% | 28297 | 5068.588 | 7.42% | | 000570 | 苏常柴A | 6.02 | 255.59 | +0.11 | +1.86% | 73940 | 4403.09 | 1.33% | | 920720 | 吉冈精密 | 15.90 | 72.67 | +0.29 | +1.86% | 18274 | 2893.178 | 2.55% | | 603666 | 亿嘉和 | 31.86 | -36.34 | +0.58 | +1.85% | 33659 | 10584.01 | 1.64% | | 688137 | 近岸蛋白 | 45.07 | -48.65 | +0.82 | +1.85% | 4758.88 | 2133.63 | 1.46% | | 600584 | 长电科技 | 38.38 | 46.19 | +0.69 | +1.83% | 210878 | 80270.04 | 1.18% | | 301202 | 朗威股份 | 41.81 | 62.25 | +0.75 | +1.83% | 9414 | 3917.125 | 2.53% | | 920834 | 三维装备 | 19.70 | 53.38 | +0.35 | +1.81% | 80539 | 16072.13 | 12.83% | | 300295 | 三六五网 | 13.53 | -30.72 | +0.24 | +1.81% | 35569 | 4782.67 | 2.12% | | 002976 | 瑞玛精密 | 27.23 | 2452.04 | +0.48 | +1.79% | 23493 | 6342.782 | 3.60% | | 605300 | 佳禾食品 | 12.49 | 208.02 | +0.22 | +1.79% | 60630 | 7551.453 | 1.33% | | 002516 | 旷达科技 | 6.28 | 51.14 | +0.11 | +1.78% | 143673 | 9007.615 | 0.98% | | 301505 | 苏州规划 | 23.63 | 127.91 | +0.41 | +1.77% | 13407 | 3141.044 | 1.79% | | 688496 | 清越科技 | 6.98 | -49.10 | +0.12 | +1.75% | 50432.02 | 3473.068 | 2.12% | | 600370 | 三房巷 | 2.91 | -17.11 | +0.05 | +1.75% | 1677485 | 49092.16 | 4.30% | | 603355 | 莱克电气 | 28.58 | 16.85 | +0.49 | +1.74% | 28022 | 7966.503 | 0.49% | | 300600 | 国瑞科技 | 15.95 | -89.66 | +0.27 | +1.72% | 54318 | 8587.56 | 1.85% | | 920089 | 禾昌聚合 | 20.68 | 19.59 | +0.35 | +1.72% | 25884 | 5300.275 | 2.77% | | 300537 | 广信材料 | 23.10 | -80.95 | +0.39 | +1.72% | 26343 | 6033.69 | 1.83% | | 300855 | 图南股份 | 29.34 | 87.69 | +0.49 | +1.70% | 23654 | 6888.344 | 0.84% | | 688300 | 联瑞新材 | 59.97 | 50.54 | +0.99 | +1.68% | 31057.69 | 18553.08 | 1.29% | | 301003 | 江苏博云 | 43.20 | 34.46 | +0.70 | +1.65% | 20401 | 8741.609 | 2.73% | | 002201 | 九鼎新材 | 8.66 | 72.25 | +0.14 | +1.64% | 63106 | 5413.38 | 1.05% | | 920299 | 灿能电力 | 22.90 | 76.99 | +0.37 | +1.64% | 52799 | 12062.41 | 11.98% | | 002015 | 协鑫能科 | 11.27 | 28.35 | +0.18 | +1.62% | 228629 | 25698.7 | 1.41% | | 300429 | 强力新材 | 13.28 | -39.54 | +0.21 | +1.61% | 47704 | 6291.7 | 1.20% | | 688030 | 山石网科 | 19.00 | -25.66 | +0.30 | +1.60% | 9457.188 | 1780.744 | 0.52% | | 301518 | 长华化学 | 42.76 | 59.45 | +0.66 | +1.57% | 80967 | 33795.35 | 15.13% | | 688261 | 东微半导 | 67.03 | 141.30 | +1.03 | +1.56% | 11128.22 | 7367.275 | 0.91% | | 002380 | 科远智慧 | 28.75 | 22.24 | +0.44 | +1.55% | 25375 | 7248.218 | 1.79% | | 300169 | 天晟新材 | 7.19 | -15.61 | +0.11 | +1.55% | 58473 | 4170.77 | 1.94% | | 301186 | 超达装备 | 49.06 | 30.26 | +0.75 | +1.55% | 6985 | 3387.083 | 0.93% | | 000518 | *ST四环 | 2.62 | -24.96 | +0.04 | +1.55% | 116588 | 3028.44 | 1.13% | | 300680 | 隆盛科技 | 47.82 | 38.75 | +0.73 | +1.55% | 29756 | 14041.9 | 1.69% | | 920790 | 联迪信息 | 38.21 | 471.92 | +0.58 | +1.54% | 4845 | 1837.542 | 0.89% | | 688097 | 博众精工 | 31.83 | 29.81 | +0.48 | +1.53% | 13482.44 | 4239.186 | 0.30% | | 920533 | 骏创科技 | 31.35 | 152.38 | +0.47 | +1.52% | 12761 | 3966.458 | 1.77% | | 603722 | 阿科力 | 42.75 | -142.78 | +0.64 | +1.52% | 10455 | 4445.77 | 1.09% | | 300141 | 和顺电气 | 12.75 | -72.69 | +0.19 | +1.51% | 80678 | 10221.22 | 3.17% | | 301266 | 宇邦新材 | 39.16 | 95.74 | +0.58 | +1.50% | 16539 | 6463.632 | 1.59% | | 688702 | 盛科通信-U | 120.29 | 2850.84 | +1.78 | +1.50% | 12584.43 | 14987.6 | 0.62% | | 688076 | ST诺泰 | 40.60 | 25.73 | +0.60 | +1.50% | 39776 | 16220.5 | 1.26% | | 920735 | 德源药业 | 38.69 | 20.57 | +0.57 | +1.50% | 23052 | 8838.68 | 2.22% | | 600486 | 扬农化工 | 70.23 | 23.12 | +1.03 | +1.49% | 24758 | 17291.53 | 0.61% | | 601388 | 怡球资源 | 3.41 | 193.51 | +0.05 | +1.49% | 662091 | 22323.39 | 3.01% | | 688017 | 绿的谐波 | 149.09 | 300.35 | +2.17 | +1.48% | 17760.74 | 26183.79 | 0.97% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 466700 | 12731.68 | 1.03% | | 300757 | 罗博特科 | 214.02 | -437.23 | +3.11 | +1.47% | 21478 | 45500.03 | 1.46% | | 600487 | 亨通光电 | 20.87 | 18.19 | +0.30 | +1.46% | 194163 | 40188.76 | 0.79% | | 300952 | 恒辉安防 | 30.62 | 50.59 | +0.44 | +1.46% | 17270 | 5239.842 | 1.65% | | 920007 | 酉立智能 | 73.25 | 29.61 | +1.05 | +1.45% | 1675 | 1221.004 | 1.57% | | 603059 | 倍加洁 | 32.83 | -78.52 | +0.47 | +1.45% | 9862 | 3208.492 | 0.98% | | 301278 | 快可电子 | 39.51 | 118.23 | +0.56 | +1.44% | 50040 | 19755.09 | 9.74% | | 301393 | 昊帆生物 | 56.04 | 44.19 | +0.79 | +1.43% | 11223 | 6249.641 | 2.67% | | 603968 | 醋化股份 | 12.78 | -76.44 | +0.18 | +1.43% | 14150 | 1791.886 | 0.69% | | 300725 | 药石科技 | 40.71 | 47.32 | +0.57 | +1.42% | 36410 | 14737.55 | 1.80% | | 688182 | 灿勤科技 | 24.45 | 104.06 | +0.34 | +1.41% | 17053.87 | 4140.794 | 0.43% | | 603155 | 新亚强 | 17.99 | 60.33 | +0.25 | +1.41% | 75540 | 13685.28 | 2.39% | | 601133 | 柏诚股份 | 12.99 | 36.77 | +0.18 | +1.41% | 27146 | 3507.215 | 1.82% | | 603078 | 江化微 | 18.05 | 76.36 | +0.25 | +1.40% | 35826 | 6422.333 | 0.93% | | 603212 | 赛伍技术 | 12.37 | -17.66 | +0.17 | +1.39% | 79769 | 9827.384 | 1.82% | | 600562 | 国睿科技 | 26.93 | 52.75 | +0.37 | +1.39% | 26810 | 7150.789 | 0.22% | | 301272 | 英华特 | 43.70 | 64.63 | +0.60 | +1.39% | 3755 | 1624.419 | 1.20% | | 300617 | 安靠智电 | 35.78 | 49.41 | +0.49 | +1.39% | 15661 | 5540.99 | 1.11% | | 600268 | 国电南自 | 12.64 | 28.77 | +0.17 | +1.36% | 200424 | 25053.47 | 1.98% | | 300416 | 苏试试验 | 15.62 | 33.12 | +0.21 | +1.36% | 39670 | 6167.14 | 0.79% | | 603800 | 洪田股份 | 46.30 | 102.13 | +0.62 | +1.36% | 19585 | 8912.334 | 0.94% | | 300709 | 精研科技 | 44.16 | 48.11 | +0.59 | +1.35% | 16647 | 7289.734 | 1.12% | | 002722 | 物产金轮 | 16.57 | 25.97 | +0.22 | +1.35% | 28223 | 4657.86 | 1.48% | | 603299 | 苏盐井神 | 11.33 | 16.92 | +0.15 | +1.34% | 71216 | 8016.25 | 0.92% | | 300644 | 南京聚隆 | 34.77 | 29.82 | +0.46 | +1.34% | 12666 | 4368.403 | 1.43% | | 301260 | 格力博 | 17.41 | -812.77 | +0.23 | +1.34% | 16829 | 2914.454 | 0.82% | | 605111 | 新洁能 | 38.03 | 36.15 | +0.50 | +1.33% | 130200 | 49410.04 | 3.13% | | 301137 | 哈焊华通 | 45.78 | 167.74 | +0.60 | +1.33% | 47909 | 21751.25 | 2.66% | | 688176 | 亚虹医药-U | 9.95 | -15.69 | +0.13 | +1.32% | 36459.34 | 3601.637 | 0.84% | | 002079 | 苏州固锝 | 10.72 | 89.75 | +0.14 | +1.32% | 130920 | 13935.75 | 1.62% | | 688001 | 华兴源创 | 29.17 | -44.14 | +0.38 | +1.32% | 10368.59 | 3008.281 | 0.23% | | 603890 | 春秋电子 | 15.71 | 23.77 | +0.20 | +1.29% | 135787 | 20988.83 | 2.98% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.13 | +1.28% | 24111 | 2467.172 | 0.57% | | 300192 | 科德教育 | 19.01 | 47.66 | +0.24 | +1.28% | 71010 | 13436.83 | 2.19% | | 301179 | 泽宇智能 | 17.45 | 48.70 | +0.22 | +1.28% | 18465 | 3190.414 | 0.78% | | 300751 | 迈为股份 | 117.47 | 39.51 | +1.48 | +1.28% | 50501 | 59409.69 | 2.61% | | 688531 | 日联科技 | 61.97 | 62.92 | +0.78 | +1.27% | 13611.07 | 8432.682 | 1.27% | | 688689 | 银河微电 | 27.07 | 47.65 | +0.34 | +1.27% | 6947.56 | 1866.112 | 0.54% | | 301389 | 隆扬电子 | 54.95 | 139.98 | +0.69 | +1.27% | 53466 | 29324.36 | 6.32% | | 300337 | 银邦股份 | 10.42 | 704.97 | +0.13 | +1.26% | 94129 | 9743.62 | 1.15% | | 300933 | 中辰股份 | 8.88 | 227.20 | +0.11 | +1.25% | 78277 | 6911.242 | 1.43% | | 688052 | 纳芯微 | 157.09 | -165.04 | +1.94 | +1.25% | 8234.83 | 12862.36 | 0.58% | | 300201 | 海伦哲 | 5.67 | 21.43 | +0.07 | +1.25% | 144991 | 8127.33 | 1.44% | | 603585 | 苏利股份 | 19.47 | 30.38 | +0.24 | +1.25% | 11944 | 2317.012 | 0.65% | | 688055 | 龙腾光电 | 4.08 | -67.31 | +0.05 | +1.24% | 27193.18 | 1100.675 | 0.08% | | 301072 | 中捷精工 | 24.57 | -49.45 | +0.30 | +1.24% | 5959 | 1444.485 | 0.89% | | 600973 | 宝胜股份 | 5.78 | -29.87 | +0.07 | +1.23% | 150703 | 8624.58 | 1.10% | | 300660 | 江苏雷利 | 48.78 | 68.51 | +0.59 | +1.22% | 23986 | 11597.88 | 0.54% | | 300670 | 大烨智能 | 8.34 | -41.15 | +0.10 | +1.21% | 40758 | 3370.13 | 1.81% | | 002075 | 沙钢股份 | 5.84 | 44.44 | +0.07 | +1.21% | 235320 | 13652.73 | 1.07% | | 002550 | 千红制药 | 9.21 | 27.43 | +0.11 | +1.21% | 195232 | 17947.34 | 2.07% | | 688096 | 京源环保 | 8.38 | -105.26 | +0.10 | +1.21% | 15743.26 | 1312.748 | 0.67% | | 603013 | 亚普股份 | 22.84 | 21.55 | +0.27 | +1.20% | 13156 | 2991.214 | 0.26% | | 300029 | *ST天龙 | 6.80 | -36.99 | +0.08 | +1.19% | 25933 | 1748.93 | 1.29% | | 920371 | 欧福蛋业 | 12.14 | 41.04 | +0.14 | +1.17% | 22479 | 2709.312 | 1.16% | | 920641 | 格利尔 | 21.68 | 228.22 | +0.25 | +1.17% | 14941 | 3203.344 | 3.35% | | 920245 | 威博液压 | 29.55 | 86.39 | +0.34 | +1.16% | 2459 | 722.7892 | 0.65% | | 300549 | 优德精密 | 20.04 | 275.17 | +0.23 | +1.16% | 17302 | 3438.17 | 1.71% | | 300641 | 正丹股份 | 20.09 | 10.29 | +0.23 | +1.16% | 28739 | 5769.55 | 0.54% | | 920363 | 莱赛激光 | 19.24 | -370.70 | +0.22 | +1.16% | 5372 | 1029.894 | 1.04% | | 688429 | 时创能源 | 16.67 | -17.10 | +0.19 | +1.15% | 16738.75 | 2795.95 | 1.40% | | 688259 | 创耀科技 | 41.62 | 56.48 | +0.47 | +1.14% | 9627.76 | 3991.158 | 0.86% | | 002463 | 沪电股份 | 64.85 | 36.10 | +0.73 | +1.14% | 236425 | 151268 | 1.23% | | 601700 | 风范股份 | 5.35 | 223.68 | +0.06 | +1.13% | 150625 | 7993.665 | 1.32% | | 688381 | 帝奥微 | 24.19 | -66.76 | +0.27 | +1.13% | 12510.97 | 3012.982 | 0.65% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.07 | +1.13% | 28454 | 1782.279 | 0.79% | | 000816 | 智慧农业 | 3.60 | -75.89 | +0.04 | +1.12% | 314991 | 11227.9 | 2.19% | | 688258 | 卓易信息 | 62.37 | 94.56 | +0.69 | +1.12% | 8181.99 | 5053.259 | 0.94% | | 300447 | 全信股份 | 15.44 | -516.30 | +0.17 | +1.11% | 29385 | 4514.99 | 1.46% | | 920221 | 易实精密 | 18.27 | 38.18 | +0.20 | +1.11% | 16376 | 2987.448 | 2.65% | | 920593 | 鼎智科技 | 34.82 | 192.64 | +0.38 | +1.10% | 10258 | 3555.519 | 0.63% | | 002484 | 江海股份 | 27.50 | 33.65 | +0.30 | +1.10% | 94931 | 25888.01 | 1.16% | | 688355 | 明志科技 | 19.37 | 41.70 | +0.21 | +1.10% | 5967.53 | 1149.951 | 0.48% | | 300211 | *ST亿通 | 9.27 | -101.28 | +0.10 | +1.09% | 22394 | 2075.81 | 0.75% | | 920149 | 旭杰科技 | 13.94 | -27.24 | +0.15 | +1.09% | 5430 | 752.0798 | 0.86% | | 603955 | 大千生态 | 33.64 | -197.77 | +0.36 | +1.08% | 7111 | 2381.312 | 0.52% | | 603286 | 日盈电子 | 43.46 | -306.57 | +0.46 | +1.07% | 38711 | 16495.58 | 3.35% | | 603900 | 莱绅通灵 | 9.45 | -47.07 | +0.10 | +1.07% | 36449 | 3424.597 | 1.07% | | 300466 | 赛摩智能 | 10.42 | -72.98 | +0.11 | +1.07% | 56115 | 5799.17 | 1.25% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 84520 | 5583.201 | 0.90% | | 603381 | 永臻股份 | 21.88 | 56.49 | +0.23 | +1.06% | 15343 | 3325.977 | 1.08% | | 688329 | 艾隆科技 | 22.86 | 337.21 | +0.24 | +1.06% | 6633.45 | 1513.004 | 0.86% | | 300575 | 中旗股份 | 6.71 | -20.88 | +0.07 | +1.05% | 52370 | 3496.3 | 1.53% | | 688510 | 航亚科技 | 25.06 | 58.00 | +0.26 | +1.05% | 14445.44 | 3597 | 0.56% | | 300165 | ST天瑞 | 4.87 | -26.32 | +0.05 | +1.04% | 56668 | 2765.86 | 1.35% | | 920699 | 海达尔 | 52.94 | 30.39 | +0.54 | +1.03% | 1466 | 771.2238 | 0.70% | | 688260 | 昀冢科技 | 29.42 | -18.57 | +0.30 | +1.03% | 12560.67 | 3670.268 | 1.05% | | 603344 | 星德胜 | 26.67 | 26.75 | +0.27 | +1.02% | 8408 | 2224.933 | 1.56% | | 300509 | 新美星 | 10.95 | 33.28 | +0.11 | +1.01% | 42319 | 4598.45 | 1.71% | | 300707 | 威唐工业 | 16.00 | 119.77 | +0.16 | +1.01% | 37342 | 5920.869 | 2.61% | | 603626 | 科森科技 | 13.05 | -20.25 | +0.13 | +1.01% | 135155 | 17457.27 | 2.44% | | 300798 | 锦鸡股份 | 8.12 | -206.96 | +0.08 | +1.00% | 61973 | 4998.595 | 1.66% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.04 | +0.99% | 72550 | 2940.301 | 1.42% | | 300761 | 立华股份 | 21.64 | 27.99 | +0.21 | +0.98% | 32376 | 6960.42 | 0.52% | | 301421 | 波长光电 | 99.13 | 359.51 | +0.95 | +0.97% | 24248 | 23911.95 | 5.24% | | 603985 | 恒润股份 | 15.68 | -23104.84 | +0.15 | +0.97% | 38762 | 6018.906 | 0.88% | | 920663 | 明阳科技 | 20.19 | 36.61 | +0.19 | +0.95% | 5234 | 1056.475 | 0.83% | | 300279 | 和晶科技 | 7.50 | 56.54 | +0.07 | +0.94% | 43514 | 3237.81 | 0.94% | | 603912 | 佳力图 | 8.61 | -232.29 | +0.08 | +0.94% | 50802 | 4333.841 | 0.94% | | 605298 | 必得科技 | 39.85 | 97.23 | +0.37 | +0.94% | 8443 | 3352.137 | 0.46% | | 920950 | 迅安科技 | 20.50 | 32.35 | +0.19 | +0.94% | 2511 | 512.2396 | 0.70% | | 000936 | 华西股份 | 7.69 | 22.31 | +0.07 | +0.92% | 98668 | 7554.44 | 1.11% | | 688211 | 中科微至 | 32.17 | -16.77 | +0.29 | +0.91% | 2693.55 | 861.9173 | 0.20% | | 601975 | 招商南油 | 3.33 | 13.19 | +0.03 | +0.91% | 1257650 | 42000.52 | 2.62% | | 603041 | 美思德 | 13.33 | 77.10 | +0.12 | +0.91% | 17541 | 2327.691 | 0.96% | | 002692 | 远程股份 | 5.57 | 58.63 | +0.05 | +0.91% | 58528 | 3246.081 | 0.82% | | 002877 | 智能自控 | 8.92 | 532.20 | +0.08 | +0.90% | 23537 | 2079.221 | 0.98% | | 688515 | 裕太微-U | 105.17 | -44.46 | +0.94 | +0.90% | 6918.159 | 7234.173 | 1.39% | | 300190 | 维尔利 | 4.50 | -4.93 | +0.04 | +0.90% | 107523 | 4788.15 | 1.33% | | 301036 | 双乐股份 | 34.99 | 47.85 | +0.31 | +0.89% | 3365 | 1169.683 | 0.48% | | 603179 | 新泉股份 | 64.44 | 35.98 | +0.57 | +0.89% | 76450 | 48977.45 | 1.50% | | 603922 | 金鸿顺 | 21.52 | 195.34 | +0.19 | +0.89% | 16126 | 3463.083 | 0.90% | | 002471 | 中超控股 | 4.54 | -157.05 | +0.04 | +0.89% | 217323 | 9789.401 | 1.62% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.31 | +0.88% | 5583 | 1963.891 | 0.63% | | 603206 | 嘉环科技 | 16.14 | 99.67 | +0.14 | +0.87% | 17014 | 2722.776 | 0.56% | | 300926 | 博俊科技 | 32.71 | 16.29 | +0.28 | +0.86% | 25575 | 8226.825 | 0.90% | | 600475 | 华光环能 | 18.83 | 31.73 | +0.16 | +0.86% | 144326 | 27028.94 | 1.53% | | 688093 | 世华科技 | 36.58 | 25.61 | +0.31 | +0.85% | 12197.16 | 4411.466 | 0.46% | | 603375 | 盛景微 | 40.24 | 175.06 | +0.34 | +0.85% | 6570 | 2641.915 | 1.03% | | 002530 | 金财互联 | 10.74 | 185.30 | +0.09 | +0.85% | 80143 | 8547.135 | 1.15% | | 603787 | 新日股份 | 14.35 | 56.54 | +0.12 | +0.84% | 49130 | 6966.807 | 2.13% | | 603928 | 兴业股份 | 15.55 | 52.25 | +0.13 | +0.84% | 19173 | 2983.327 | 0.73% | | 603092 | N德力佳 | 67.39 | 34.48 | +0.56 | +0.84% | 43827 | 29148.71 | 13.10% | | 301187 | 欧圣电气 | 24.26 | 31.03 | +0.20 | +0.83% | 10712 | 2569.131 | 1.62% | | 688693 | 锴威特 | 40.32 | -27.47 | +0.33 | +0.83% | 5572.6 | 2232.587 | 1.43% | | 301591 | 肯特股份 | 41.60 | 48.67 | +0.34 | +0.82% | 6639 | 2744.907 | 1.96% | | 603028 | 赛福天 | 8.58 | -15.39 | +0.07 | +0.82% | 65803 | 5615.75 | 2.32% | | 920931 | 无锡鼎邦 | 17.21 | 88.41 | +0.14 | +0.82% | 5750 | 992.8921 | 2.00% | | 603005 | 晶方科技 | 28.41 | 54.17 | +0.23 | +0.82% | 70447 | 19914.65 | 1.08% | | 603016 | 新宏泰 | 26.31 | 58.83 | +0.21 | +0.80% | 4879 | 1279.83 | 0.33% | | 300385 | 雪浪环境 | 6.32 | -4.47 | +0.05 | +0.80% | 64844 | 4077.7 | 2.23% | | 300826 | 测绘股份 | 17.70 | 189.51 | +0.14 | +0.80% | 9805 | 1723.502 | 0.61% | | 600501 | 航天晨光 | 21.50 | -27.98 | +0.17 | +0.80% | 52749 | 11377.68 | 1.23% | | 301386 | 未来电器 | 26.68 | 38.53 | +0.21 | +0.79% | 24509 | 6491.958 | 5.71% | | 920167 | 同享科技 | 20.37 | -147.76 | +0.16 | +0.79% | 27684 | 5619.376 | 4.24% | | 688450 | 光格科技 | 29.39 | -24.41 | +0.23 | +0.79% | 2822.54 | 825.8684 | 0.58% | | 920802 | 保丽洁 | 18.04 | 61.72 | +0.14 | +0.78% | 2570 | 462.5354 | 1.16% | | 300782 | 卓胜微 | 72.62 | -199.91 | +0.56 | +0.78% | 28212 | 20361.78 | 0.63% | | 920003 | N中诚 | 35.22 | 21.93 | +0.27 | +0.77% | 8254 | 2888.495 | 6.20% | | 002090 | 金智科技 | 11.78 | 57.43 | +0.09 | +0.77% | 60142 | 7030.123 | 1.52% | | 300261 | 雅本化学 | 7.89 | -36.56 | +0.06 | +0.77% | 144628 | 11349.62 | 1.53% | | 688170 | 德龙激光 | 35.81 | -123.30 | +0.27 | +0.76% | 36039.21 | 12803.74 | 3.49% | | 301195 | 北路智控 | 34.81 | 27.76 | +0.26 | +0.75% | 4368 | 1511.826 | 0.50% | | 600406 | 国电南瑞 | 24.28 | 24.42 | +0.18 | +0.75% | 275324 | 66471.88 | 0.34% | | 600400 | 红豆股份 | 2.75 | -13.69 | +0.02 | +0.73% | 444750 | 12184.07 | 1.94% | | 300228 | 富瑞特装 | 8.26 | 18.20 | +0.06 | +0.73% | 116307 | 9526.489 | 2.11% | | 688218 | 江苏北人 | 23.42 | 678.44 | +0.17 | +0.73% | 10006.83 | 2329.569 | 0.84% | | 300420 | 五洋自控 | 4.18 | -128.96 | +0.03 | +0.72% | 92195 | 3837.85 | 0.83% | | 600889 | 南京化纤 | 15.33 | -16.43 | +0.11 | +0.72% | 20480 | 3128.134 | 0.56% | | 002553 | 南方精工 | 27.91 | 28.19 | +0.20 | +0.72% | 34694 | 9630.782 | 1.38% | | 301502 | 华阳智能 | 47.75 | 82.48 | +0.34 | +0.72% | 1750 | 829.9203 | 0.74% | | 688601 | 力芯微 | 40.88 | 100.98 | +0.29 | +0.71% | 15631.73 | 6328.79 | 1.17% | | 603400 | 华之杰 | 55.44 | 34.17 | +0.39 | +0.71% | 3814 | 2099.986 | 1.95% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.04 | +0.70% | 83536 | 4760.921 | 0.98% | | 920694 | 中裕科技 | 21.48 | 27.03 | +0.15 | +0.70% | 18335 | 3919.67 | 2.93% | | 605319 | 无锡振华 | 21.68 | 17.02 | +0.15 | +0.70% | 16643 | 3574.728 | 0.55% | | 603111 | 康尼机电 | 7.25 | 17.19 | +0.05 | +0.69% | 39645 | 2853.165 | 0.47% | | 920547 | 无锡晶海 | 27.59 | 40.63 | +0.19 | +0.69% | 7943 | 2168.828 | 2.11% | | 688113 | 联测科技 | 41.19 | 25.82 | +0.28 | +0.68% | 3784.26 | 1551.592 | 0.59% | | 688588 | 凌志软件 | 16.19 | 66.62 | +0.11 | +0.68% | 60462.96 | 9742.923 | 1.51% | | 688502 | 茂莱光学 | 353.60 | 329.15 | +2.40 | +0.68% | 3184.92 | 11182.21 | 1.90% | | 600533 | 栖霞建设 | 2.95 | -4.11 | +0.02 | +0.68% | 125486 | 3671.051 | 1.20% | | 300258 | 精锻科技 | 13.29 | 57.39 | +0.09 | +0.68% | 59693 | 7872.44 | 1.05% | | 603351 | 威尔药业 | 29.60 | 27.16 | +0.20 | +0.68% | 5143 | 1520.758 | 0.38% | | 601500 | 通用股份 | 4.57 | 69.74 | +0.03 | +0.66% | 97674 | 4448.084 | 0.62% | | 301636 | 泽润新能 | 54.89 | 41.37 | +0.36 | +0.66% | 7072 | 3861.54 | 4.67% | | 300563 | 神宇股份 | 38.42 | 105.27 | +0.25 | +0.65% | 22421 | 8596.03 | 1.81% | | 600513 | 联环药业 | 23.32 | -152.68 | +0.15 | +0.65% | 141841 | 32834.99 | 4.97% | | 603326 | 我乐家居 | 9.44 | 16.87 | +0.06 | +0.64% | 23875 | 2243.982 | 0.75% | | 000910 | 大亚圣象 | 7.93 | 55.56 | +0.05 | +0.63% | 24370 | 1920.68 | 0.45% | | 603982 | 泉峰汽车 | 9.52 | -9.48 | +0.06 | +0.63% | 29917 | 2830.489 | 0.88% | | 603929 | 亚翔集成 | 49.39 | 16.48 | +0.31 | +0.63% | 11437 | 5625.743 | 0.54% | | 688755 | 汉邦科技 | 43.75 | 53.76 | +0.27 | +0.62% | 1473.36 | 642.2392 | 0.89% | | 603629 | 利通电子 | 27.77 | 38.74 | +0.17 | +0.62% | 55924 | 15489.96 | 2.18% | | 688535 | 华海诚科 | 107.82 | 345.31 | +0.66 | +0.62% | 25793.68 | 27684.47 | 4.92% | | 601890 | 亚星锚链 | 9.90 | 31.65 | +0.06 | +0.61% | 127203 | 12530.71 | 1.33% | | 300240 | 飞力达 | 8.26 | -3788.19 | +0.05 | +0.61% | 45908 | 3791.77 | 1.26% | | 300265 | 通光线缆 | 9.93 | 171.86 | +0.06 | +0.61% | 49248 | 4865.43 | 1.05% | | 600327 | 大东方 | 4.98 | 274.06 | +0.03 | +0.61% | 120810 | 5992.172 | 1.37% | | 603125 | 常青科技 | 16.72 | 44.84 | +0.10 | +0.60% | 7627 | 1269.277 | 0.75% | | 688508 | 芯朋微 | 60.21 | 37.31 | +0.36 | +0.60% | 12211.96 | 7314.95 | 0.93% | | 301285 | 鸿日达 | 56.40 | -208.74 | +0.33 | +0.59% | 33538 | 19145.16 | 4.27% | | 002081 | 金螳螂 | 3.47 | 20.15 | +0.02 | +0.58% | 155203 | 5367.294 | 0.59% | | 688257 | 新锐股份 | 27.87 | 33.29 | +0.16 | +0.58% | 25748.14 | 7128.495 | 1.02% | | 920100 | 三协电机 | 68.34 | -- | +0.39 | +0.57% | 6188 | 4225.994 | 3.62% | | 301290 | 东星医疗 | 26.88 | -126.09 | +0.15 | +0.56% | 5023 | 1344.005 | 0.74% | | 002576 | 通达动力 | 17.95 | 34.98 | +0.10 | +0.56% | 19314 | 3438.666 | 1.19% | | 300339 | 润和软件 | 57.84 | 357.08 | +0.32 | +0.56% | 103996 | 59714.82 | 1.34% | | 002040 | 南京港 | 10.86 | 31.26 | +0.06 | +0.56% | 60589 | 6552.574 | 1.25% | | 600250 | 南京商旅 | 10.91 | 132.77 | +0.06 | +0.55% | 32386 | 3514.019 | 1.04% | | 002685 | 华东重机 | 7.34 | 57.24 | +0.04 | +0.55% | 100230 | 7286.632 | 0.99% | | 600282 | 南钢股份 | 5.59 | 12.84 | +0.03 | +0.54% | 174887 | 9769.316 | 0.28% | | 920057 | 百甲科技 | 7.48 | -277.13 | +0.04 | +0.54% | 16356 | 1221.349 | 1.42% | | 300031 | 宝通科技 | 22.61 | 52.30 | +0.12 | +0.53% | 30348 | 6828.25 | 0.86% | | 688488 | 艾迪药业 | 15.13 | -73.09 | +0.08 | +0.53% | 34079.95 | 5150.577 | 0.81% | | 300580 | 贝斯特 | 24.68 | 41.16 | +0.13 | +0.53% | 22521 | 5528.56 | 0.48% | | 002747 | 埃斯顿 | 22.87 | -27.87 | +0.12 | +0.53% | 74169 | 16855.21 | 0.95% | | 603036 | 如通股份 | 21.14 | 37.82 | +0.11 | +0.52% | 21638 | 4557.83 | 1.05% | | 301170 | 锡南科技 | 29.15 | 25.95 | +0.15 | +0.52% | 7505 | 2174.119 | 2.24% | | 920014 | 特瑞斯 | 13.66 | 39.99 | +0.07 | +0.52% | 7723 | 1050.498 | 1.12% | | 002802 | 洪汇新材 | 13.76 | 54.81 | +0.07 | +0.51% | 10322 | 1411.842 | 0.57% | | 301226 | 祥明智能 | 29.71 | 113.24 | +0.15 | +0.51% | 5700 | 1678.6 | 0.52% | | 002315 | 焦点科技 | 43.83 | 27.27 | +0.22 | +0.50% | 17074 | 7427.209 | 0.84% | | 301101 | 明月镜片 | 41.85 | 44.65 | +0.21 | +0.50% | 9554 | 3962.708 | 0.50% | | 920005 | 鼎佳精密 | 45.94 | 52.77 | +0.23 | +0.50% | 2684 | 1230.419 | 1.41% | | 300623 | 捷捷微电 | 28.04 | 47.88 | +0.14 | +0.50% | 43497 | 12150 | 0.57% | | 003043 | 华亚智能 | 50.28 | 105.86 | +0.25 | +0.50% | 5080 | 2540.693 | 0.61% | | 603819 | 神力股份 | 12.17 | 100.65 | +0.06 | +0.50% | 18646 | 2253.09 | 0.86% | | 920006 | 晟楠科技 | 28.47 | -267.72 | +0.14 | +0.49% | 5780 | 1639.351 | 1.69% | | 301418 | 协昌科技 | 38.89 | 182.57 | +0.19 | +0.49% | 3667 | 1414.39 | 1.25% | | 688286 | 敏芯股份 | 77.83 | 88.29 | +0.38 | +0.49% | 8128.45 | 6298.076 | 1.45% | | 603161 | 科华控股 | 14.53 | 30.63 | +0.07 | +0.48% | 16758 | 2430.859 | 0.88% | | 688558 | 国盛智科 | 29.10 | 25.83 | +0.14 | +0.48% | 5750.67 | 1661.053 | 0.44% | | 300873 | 海晨股份 | 23.20 | 19.12 | +0.11 | +0.48% | 23384 | 5403.642 | 1.40% | | 600794 | 保税科技 | 4.22 | 59.78 | +0.02 | +0.48% | 87433 | 3675.687 | 0.73% | | 688375 | 国博电子 | 70.37 | 98.60 | +0.33 | +0.47% | 5964.51 | 4177.972 | 0.10% | | 301061 | 匠心家居 | 92.20 | 22.17 | +0.42 | +0.46% | 3594 | 3259.286 | 0.25% | | 600710 | 苏美达 | 10.98 | 11.47 | +0.05 | +0.46% | 71117 | 7763.954 | 0.54% | | 605588 | 冠石科技 | 52.01 | -83.09 | +0.23 | +0.44% | 5646 | 2918.703 | 0.77% | | 603937 | 丽岛新材 | 13.62 | -62.35 | +0.06 | +0.44% | 43327 | 5853.473 | 2.07% | | 002262 | 恩华药业 | 25.11 | 20.75 | +0.11 | +0.44% | 36159 | 9054.498 | 0.41% | | 688607 | 康众医疗 | 30.13 | 490.42 | +0.13 | +0.43% | 7913.57 | 2369.421 | 0.90% | | 603283 | 赛腾股份 | 51.22 | 29.38 | +0.22 | +0.43% | 110345 | 55864.68 | 4.01% | | 300051 | 琏升科技 | 6.99 | -19.38 | +0.03 | +0.43% | 33858 | 2355.05 | 0.92% | | 688757 | 胜科纳米 | 28.23 | 136.94 | +0.12 | +0.43% | 8544.318 | 2398.784 | 2.44% | | 601555 | 东吴证券 | 9.43 | 13.51 | +0.04 | +0.43% | 133592 | 12566 | 0.27% | | 603183 | 建研院 | 4.81 | 59.13 | +0.02 | +0.42% | 42450 | 2030.779 | 0.85% | | 600527 | 江南高纤 | 2.42 | 150.04 | +0.01 | +0.41% | 393881 | 9498.825 | 2.27% | | 688800 | 瑞可达 | 76.00 | 51.71 | +0.31 | +0.41% | 84330.71 | 63839.26 | 4.10% | | 301016 | 雷尔伟 | 19.82 | 65.76 | +0.08 | +0.41% | 15081 | 2987.297 | 0.73% | | 601688 | 华泰证券 | 22.39 | 12.99 | +0.09 | +0.40% | 261161 | 58334.97 | 0.36% | | 603507 | 振江股份 | 24.95 | 80.85 | +0.10 | +0.40% | 20390 | 5062.78 | 1.12% | | 688605 | 先锋精科 | 62.58 | 63.10 | +0.25 | +0.40% | 8424.03 | 5258.343 | 2.08% | | 603017 | 中衡设计 | 10.04 | 68.10 | +0.04 | +0.40% | 27767 | 2766.016 | 1.01% | | 001205 | 盛航股份 | 17.71 | 44.00 | +0.07 | +0.40% | 14653 | 2583.78 | 0.92% | | 301220 | 亚香股份 | 40.90 | 35.06 | +0.16 | +0.39% | 4983 | 2029.61 | 0.76% | | 603486 | 科沃斯 | 82.12 | 29.56 | +0.32 | +0.39% | 19051 | 15586.35 | 0.33% | | 920278 | 鹿得医疗 | 10.30 | 66.98 | +0.04 | +0.39% | 11448 | 1177.46 | 1.55% | | 300777 | 中简科技 | 31.24 | 33.10 | +0.12 | +0.39% | 36044 | 11201.41 | 0.85% | | 688566 | 吉贝尔 | 31.32 | 25.85 | +0.12 | +0.38% | 12600.89 | 3931.478 | 0.63% | | 002445 | 中南文化 | 2.66 | 60.76 | +0.01 | +0.38% | 323437 | 8595.156 | 1.37% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.02 | +0.38% | 114560 | 6091.415 | 0.97% | | 000681 | 视觉中国 | 21.55 | 135.08 | +0.08 | +0.37% | 131325 | 28162.6 | 1.94% | | 688232 | 新点软件 | 26.99 | 79.86 | +0.10 | +0.37% | 5860 | 1577.647 | 0.18% | | 688225 | 亚信安全 | 19.09 | -41.94 | +0.07 | +0.37% | 14648.27 | 2789.061 | 0.37% | | 002608 | 江苏国信 | 8.20 | 8.74 | +0.03 | +0.37% | 98437 | 8053.54 | 0.26% | | 688533 | 上声电子 | 27.46 | 24.77 | +0.10 | +0.37% | 6845.96 | 1869.604 | 0.42% | | 001236 | 弘业期货 | 10.99 | 714.73 | +0.04 | +0.37% | 57253 | 6258.076 | 0.76% | | 605167 | 利柏特 | 11.13 | 22.91 | +0.04 | +0.36% | 25008 | 2773.702 | 0.56% | | 601008 | 连云港 | 5.64 | 45.58 | +0.02 | +0.36% | 94141 | 5277.552 | 0.76% | | 603488 | 展鹏科技 | 8.46 | -80.34 | +0.03 | +0.36% | 12894 | 1084.545 | 0.44% | | 603776 | 永安行 | 19.91 | -51.87 | +0.07 | +0.35% | 13427 | 2668.046 | 0.48% | | 301601 | 惠通科技 | 31.59 | 106.41 | +0.11 | +0.35% | 3447 | 1083.785 | 1.09% | | 300172 | 中电环保 | 5.79 | 49.91 | +0.02 | +0.35% | 105581 | 6080.19 | 2.02% | | 301116 | 益客食品 | 11.58 | -15.80 | +0.04 | +0.35% | 22288 | 2570.413 | 0.50% | | 603528 | 多伦科技 | 8.87 | -112.86 | +0.03 | +0.34% | 43359 | 3821.262 | 0.61% | | 603007 | *ST花王 | 5.94 | -6.82 | +0.02 | +0.34% | 45142 | 2681.976 | 0.90% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.02 | +0.34% | 116833 | 6975.85 | 0.51% | | 300708 | 聚灿光电 | 9.09 | 40.83 | +0.03 | +0.33% | 87213 | 7897.92 | 1.23% | | 600736 | 苏州高新 | 6.09 | 40.73 | +0.02 | +0.33% | 131923 | 7999.692 | 1.15% | | 300160 | 秀强股份 | 6.10 | 22.60 | +0.02 | +0.33% | 68573 | 4170.25 | 0.90% | | 688478 | 晶升股份 | 36.62 | -426.07 | +0.12 | +0.33% | 11530.88 | 4220.625 | 1.12% | | 603163 | 圣晖集成 | 42.95 | 31.59 | +0.14 | +0.33% | 9627 | 4109.243 | 0.96% | | 300091 | 金通灵 | 3.16 | -3.26 | +0.01 | +0.32% | 225000 | 7026.391 | 1.52% | | 688448 | 磁谷科技 | 47.45 | 84.88 | +0.15 | +0.32% | 60062.46 | 27920.47 | 12.52% | | 300907 | 康平科技 | 32.20 | 46.36 | +0.10 | +0.31% | 9689 | 3086.189 | 1.01% | | 300215 | 电科院 | 6.48 | -286.08 | +0.02 | +0.31% | 52472 | 3378.11 | 1.05% | | 300982 | 苏文电能 | 19.99 | 458.10 | +0.06 | +0.30% | 16794 | 3348.382 | 0.87% | | 301559 | 中集环科 | 16.99 | 45.65 | +0.05 | +0.30% | 7636 | 1291.894 | 0.85% | | 300305 | 裕兴股份 | 6.85 | -6.72 | +0.02 | +0.29% | 28951 | 1968.89 | 0.90% | | 688105 | 诺唯赞 | 23.98 | -321.84 | +0.07 | +0.29% | 14389.47 | 3439.098 | 0.36% | | 920665 | 科强股份 | 13.73 | 40.30 | +0.04 | +0.29% | 5367 | 737.0513 | 0.84% | | 688580 | 伟思医疗 | 48.34 | 36.76 | +0.14 | +0.29% | 9810.18 | 4695.602 | 1.02% | | 603880 | 南卫股份 | 7.09 | -10.13 | +0.02 | +0.28% | 20534 | 1449.26 | 0.71% | | 002127 | 南极电商 | 3.60 | -35.63 | +0.01 | +0.28% | 139223 | 4991.528 | 0.70% | | 603291 | 联合水务 | 10.93 | 56.85 | +0.03 | +0.28% | 17845 | 1938.993 | 1.37% | | 688358 | 祥生医疗 | 33.05 | 27.24 | +0.09 | +0.27% | 9089.818 | 2995.694 | 0.81% | | 000581 | 威孚高科 | 22.10 | 13.93 | +0.06 | +0.27% | 36794 | 8101.609 | 0.46% | | 605288 | 凯迪股份 | 89.12 | 142.08 | +0.24 | +0.27% | 4975 | 4378.342 | 0.71% | | 301030 | 仕净科技 | 15.07 | -2.67 | +0.04 | +0.27% | 22464 | 3385.342 | 1.11% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.04 | +0.26% | 22080 | 3323.72 | 1.31% | | 920422 | 润普食品 | 15.23 | 63.25 | +0.04 | +0.26% | 30801 | 4691.597 | 4.65% | | 603828 | ST柯利达 | 7.75 | -43.08 | +0.02 | +0.26% | 88333 | 6959.958 | 1.48% | | 603136 | 天目湖 | 11.83 | 31.18 | +0.03 | +0.25% | 15961 | 1882.84 | 0.59% | | 603018 | 华设集团 | 7.90 | 16.07 | +0.02 | +0.25% | 46537 | 3665.481 | 0.68% | | 003015 | 日久光电 | 16.40 | 52.35 | +0.04 | +0.24% | 17619 | 2871.194 | 0.71% | | 688697 | 纽威数控 | 16.48 | 24.80 | +0.04 | +0.24% | 24420.98 | 3993.278 | 0.53% | | 300284 | 苏交科 | 8.42 | 70.76 | +0.02 | +0.24% | 69399 | 5804.05 | 0.58% | | 603221 | 爱丽家居 | 12.69 | 47.06 | +0.03 | +0.24% | 19317 | 2439.051 | 0.80% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.01 | +0.21% | 90290 | 4240.85 | 0.81% | | 002519 | 银河电子 | 4.79 | -6.22 | +0.01 | +0.21% | 71223 | 3396.826 | 0.64% | | 000777 | 中核科技 | 24.05 | 40.95 | +0.05 | +0.21% | 149215 | 35658.75 | 3.89% | | 000890 | 法尔胜 | 4.82 | -23.15 | +0.01 | +0.21% | 62454 | 2997.13 | 1.49% | | 688337 | 普源精电 | 40.50 | 107.94 | +0.08 | +0.20% | 13061.78 | 5279.115 | 0.70% | | 601456 | 国联民生 | 10.52 | 33.87 | +0.02 | +0.19% | 140824 | 14803.24 | 0.54% | | 300931 | 通用电梯 | 10.86 | -39.45 | +0.02 | +0.18% | 15395 | 1666.008 | 0.80% | | 002547 | 春兴精工 | 5.49 | -27.86 | +0.01 | +0.18% | 417767 | 22860.88 | 3.78% | | 600128 | 苏豪弘业 | 11.28 | 59.62 | +0.02 | +0.18% | 21144 | 2378.556 | 0.86% | | 002559 | 亚威股份 | 11.35 | 82.96 | +0.02 | +0.18% | 122286 | 13832.13 | 2.44% | | 000551 | 创元科技 | 11.46 | 21.57 | +0.02 | +0.17% | 34595 | 3941.2 | 0.72% | | 601100 | 恒立液压 | 86.75 | 41.48 | +0.14 | +0.16% | 35493 | 30652.23 | 0.26% | | 603273 | 天元智能 | 19.41 | 129.17 | +0.03 | +0.15% | 10146 | 1958.599 | 1.81% | | 300342 | 天银机电 | 19.56 | 139.97 | +0.03 | +0.15% | 231162 | 45280.48 | 5.52% | | 688003 | 天准科技 | 52.58 | 82.94 | +0.08 | +0.15% | 7874.92 | 4134.115 | 0.41% | | 002104 | 恒宝股份 | 19.79 | 342.61 | +0.03 | +0.15% | 135609 | 26687.31 | 2.26% | | 301215 | 中汽股份 | 6.81 | 44.04 | +0.01 | +0.15% | 71124 | 4827.918 | 0.54% | | 603339 | 四方科技 | 13.83 | 27.42 | +0.02 | +0.14% | 13505 | 1855.208 | 0.44% | | 301229 | 纽泰格 | 21.16 | 99.32 | +0.03 | +0.14% | 14165 | 2975.384 | 1.10% | | 601799 | 星宇股份 | 123.48 | 22.44 | +0.17 | +0.14% | 3397 | 4179.651 | 0.12% | | 301163 | 宏德股份 | 29.18 | 66.08 | +0.04 | +0.14% | 4735 | 1374.848 | 0.87% | | 603137 | 恒尚节能 | 14.59 | 50.42 | +0.02 | +0.14% | 8789 | 1274.257 | 1.19% | | 600862 | 中航高科 | 22.31 | 29.68 | +0.03 | +0.13% | 38032 | 8470.676 | 0.27% | | 601155 | 新城控股 | 14.97 | 124.27 | +0.02 | +0.13% | 53356 | 7928.917 | 0.24% | | 603380 | 易德龙 | 37.56 | 27.23 | +0.05 | +0.13% | 11954 | 4444.274 | 0.75% | | 001400 | 江顺科技 | 62.18 | 33.62 | +0.08 | +0.13% | 2191 | 1355.144 | 1.46% | | 301040 | 中环海陆 | 23.90 | -15.67 | +0.03 | +0.13% | 11677 | 2776.228 | 1.24% | | 002998 | 优彩资源 | 8.42 | 77.64 | +0.01 | +0.12% | 35199 | 2960.597 | 1.35% | | 002221 | 东华能源 | 8.45 | 34.33 | +0.01 | +0.12% | 58067 | 4889.163 | 0.40% | | 002290 | 禾盛新材 | 38.33 | 60.89 | +0.04 | +0.10% | 11521 | 4402.204 | 0.47% | | 920392 | 佳合科技 | 38.54 | 160.62 | +0.04 | +0.10% | 4343 | 1680.818 | 1.19% | | 300885 | 海昌新材 | 20.47 | 74.58 | +0.02 | +0.10% | 24157 | 4937.36 | 1.45% | | 300320 | 海达股份 | 10.73 | 30.45 | +0.01 | +0.09% | 52022 | 5564.57 | 1.07% | | 920305 | *ST云创 | 10.94 | -8.25 | +0.01 | +0.09% | 8842 | 962.2329 | 1.09% | | 603066 | 音飞储存 | 11.40 | 509.89 | +0.01 | +0.09% | 14803 | 1682.891 | 0.50% | | 002947 | 恒铭达 | 47.52 | 21.98 | +0.04 | +0.08% | 25922 | 12220.92 | 1.35% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.01 | +0.07% | 23504 | 3288.283 | 0.59% | | 000738 | 航发控制 | 18.85 | 47.46 | +0.01 | +0.05% | 33710 | 6335.19 | 0.26% | | 688399 | 硕世生物 | 76.49 | -247.08 | +0.04 | +0.05% | 6883.99 | 5207.674 | 0.82% | | 301329 | 信音电子 | 21.54 | 52.23 | +0.01 | +0.05% | 15555 | 3342.987 | 3.62% | | 603389 | *ST亚振 | 47.54 | -131.49 | +0.02 | +0.04% | 26865 | 12355.66 | 1.02% | | 688633 | 星球石墨 | 24.23 | 26.68 | +0.01 | +0.04% | 6835.42 | 1653.264 | 0.48% | | 688661 | 和林微纳 | 49.30 | 193.65 | +0.02 | +0.04% | 12622.69 | 6199.242 | 0.83% | | 301611 | 珂玛科技 | 56.15 | 74.25 | +0.02 | +0.04% | 30678 | 17217.9 | 2.09% | | 603203 | 快克智能 | 31.14 | 31.88 | +0.01 | +0.03% | 11820 | 3685.206 | 0.47% | | 000525 | 红太阳 | 6.31 | 91.20 | 0.00 | 0.00% | 125162 | 7861.09 | 1.26% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 85261 | 830.265 | 1.20% | | 600770 | 综艺股份 | 5.72 | 152.16 | 0.00 | 0.00% | 131173 | 7513.404 | 1.01% | | 600854 | 春兰股份 | 5.63 | 24.50 | 0.00 | 0.00% | 37825 | 2125.218 | 0.73% | | 002024 | ST易购 | 1.70 | 185.89 | 0.00 | 0.00% | 95495 | 1627.343 | 0.10% | | 601007 | 金陵饭店 | 7.74 | 101.19 | 0.00 | 0.00% | 51251 | 3967.179 | 1.31% | | 002546 | 新联电子 | 7.43 | 8.87 | 0.00 | 0.00% | 261268 | 19296.37 | 3.26% | | 603366 | 日出东方 | 10.00 | 44.73 | 0.00 | 0.00% | 140452 | 13982.63 | 1.73% | | 300354 | 东华测试 | 48.10 | 53.62 | 0.00 | 0.00% | 26349 | 12614.1 | 3.24% | | 603519 | 立霸股份 | 13.13 | 20.95 | 0.00 | 0.00% | 12491 | 1635.688 | 0.47% | | 300682 | 朗新集团 | 17.04 | -60.31 | 0.00 | 0.00% | 56882 | 9641.17 | 0.55% | | 300651 | 金陵体育 | 21.73 | 76.17 | 0.00 | 0.00% | 23737 | 5122.42 | 2.71% | | 603707 | 健友股份 | 10.29 | 25.58 | 0.00 | 0.00% | 65746 | 6763.238 | 0.41% | | 300936 | 中英科技 | 38.95 | -823.81 | 0.00 | 0.00% | 3792 | 1466.81 | 0.80% | | 603693 | 江苏新能 | 13.08 | 30.43 | 0.00 | 0.00% | 19575 | 2558.997 | 0.22% | | 300970 | 华绿生物 | 17.99 | 571.75 | 0.00 | 0.00% | 16837 | 3021.851 | 1.77% | | 605333 | 沪光股份 | 30.10 | 21.27 | 0.00 | 0.00% | 16593 | 4944.834 | 0.38% | | 003032 | *ST传智 | 7.02 | -27.91 | 0.00 | 0.00% | 24904 | 1741.95 | 0.90% | | 605058 | 澳弘电子 | 29.05 | 28.06 | 0.00 | 0.00% | 10480 | 3038.003 | 0.73% | | 920642 | 通易航天 | 16.43 | -304.98 | 0.00 | 0.00% | 37463 | 6158.539 | 3.75% | | 301115 | 联检科技 | 17.14 | 102.91 | 0.00 | 0.00% | 9816 | 1677.792 | 0.81% | | 688657 | 浩辰软件 | 59.98 | 56.25 | 0.00 | 0.00% | 11322.36 | 6766.734 | 2.76% | | 920262 | 太湖雪 | 28.07 | 53.22 | -0.01 | -0.04% | 18517 | 5175.013 | 5.94% | | 001332 | 锡装股份 | 54.08 | 24.19 | -0.02 | -0.04% | 14583 | 7812.287 | 3.04% | | 300421 | 力星股份 | 19.69 | 103.09 | -0.01 | -0.05% | 94433 | 18521.28 | 4.10% | | 002077 | 大港股份 | 18.89 | 246.79 | -0.01 | -0.05% | 613803 | 115191.9 | 10.58% | | 002395 | 双象股份 | 17.71 | 8.30 | -0.01 | -0.06% | 11534 | 2044.342 | 0.43% | | 600557 | 康缘药业 | 15.59 | 31.37 | -0.01 | -0.06% | 38243 | 5938.781 | 0.68% | | 688656 | 浩欧博 | 180.13 | 313.88 | -0.12 | -0.07% | 3900.32 | 6979.655 | 0.61% | | 300500 | 启迪设计 | 14.30 | -64.25 | -0.01 | -0.07% | 12942 | 1847.18 | 0.77% | | 300809 | 华辰装备 | 36.85 | 197.80 | -0.03 | -0.08% | 14819 | 5442.635 | 0.98% | | 301626 | 苏州天脉 | 175.56 | 108.26 | -0.15 | -0.09% | 9667 | 16930.1 | 1.84% | | 688103 | 国力电子 | 65.17 | 104.27 | -0.06 | -0.09% | 7813.349 | 5071.586 | 0.82% | | 300864 | 南大环境 | 21.24 | 21.69 | -0.02 | -0.09% | 8919 | 1895.151 | 0.57% | | 301125 | 腾亚精工 | 20.25 | 467.18 | -0.02 | -0.10% | 25681 | 5172.718 | 2.23% | | 301122 | 采纳股份 | 30.27 | 950.85 | -0.03 | -0.10% | 27832 | 8492.504 | 3.68% | | 600667 | 太极实业 | 9.72 | 34.69 | -0.01 | -0.10% | 1077373 | 104392.8 | 5.15% | | 600970 | 中材国际 | 9.55 | 8.35 | -0.01 | -0.10% | 77492 | 7395.271 | 0.34% | | 601952 | 苏垦农发 | 9.47 | 22.58 | -0.01 | -0.11% | 34920 | 3301.714 | 0.25% | | 601990 | 南京证券 | 8.63 | 26.10 | -0.01 | -0.12% | 129885 | 11160.66 | 0.35% | | 000626 | 远大控股 | 8.39 | -21.97 | -0.01 | -0.12% | 106383 | 8933.311 | 2.11% | | 600305 | 恒顺醋业 | 8.36 | 62.11 | -0.01 | -0.12% | 50577 | 4222.485 | 0.46% | | 300393 | 中来股份 | 8.36 | -9.58 | -0.01 | -0.12% | 1305003 | 108077.4 | 13.65% | | 603035 | 常熟汽饰 | 16.54 | 15.61 | -0.02 | -0.12% | 33813 | 5565.953 | 0.92% | | 002349 | 精华制药 | 8.04 | 29.67 | -0.01 | -0.12% | 141533 | 11331 | 1.74% | | 301088 | 戎美股份 | 15.31 | 41.51 | -0.02 | -0.13% | 34730 | 5297.312 | 1.85% | | 301155 | 海力风电 | 87.50 | 58.36 | -0.12 | -0.14% | 10988 | 9559.245 | 0.89% | | 300836 | 佰奥智能 | 50.69 | 78.38 | -0.07 | -0.14% | 14712 | 7441.882 | 2.33% | | 688426 | 康为世纪 | 28.66 | -23.41 | -0.04 | -0.14% | 2431.27 | 697.9571 | 0.66% | | 603332 | 苏州龙杰 | 13.70 | 54.68 | -0.02 | -0.15% | 16955 | 2317.475 | 0.78% | | 001324 | 长青科技 | 19.87 | 56.96 | -0.03 | -0.15% | 9755 | 1933.15 | 1.19% | | 002883 | 中设股份 | 12.03 | -53.17 | -0.02 | -0.17% | 16780 | 2019.407 | 1.09% | | 600287 | 苏豪时尚 | 5.88 | 103.86 | -0.01 | -0.17% | 21814 | 1280.085 | 0.50% | | 603530 | 神马电力 | 46.61 | 54.07 | -0.08 | -0.17% | 88703 | 41342.06 | 2.08% | | 002293 | 罗莱生活 | 9.81 | 16.00 | -0.02 | -0.20% | 57134 | 5613.546 | 0.69% | | 301098 | 金埔园林 | 9.53 | -19.76 | -0.02 | -0.21% | 25827 | 2457.33 | 1.73% | | 603205 | 健尔康 | 28.49 | 43.08 | -0.06 | -0.21% | 4557 | 1295.769 | 1.10% | | 002172 | 澳洋健康 | 4.61 | 84.05 | -0.01 | -0.22% | 158694 | 7291.72 | 2.07% | | 300402 | 宝色股份 | 24.69 | 101.01 | -0.06 | -0.24% | 140363 | 34647.05 | 5.76% | | 002223 | 鱼跃医疗 | 36.40 | 20.97 | -0.09 | -0.25% | 40964 | 14898.6 | 0.44% | | 600959 | 江苏有线 | 3.73 | 40.91 | -0.01 | -0.27% | 233245 | 8705.772 | 0.47% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.01 | -0.27% | 188443 | 6935.957 | 1.17% | | 603262 | 技源集团 | 29.36 | 76.10 | -0.08 | -0.27% | 5439 | 1596.438 | 1.40% | | 300927 | 江天化学 | 28.95 | 15.37 | -0.08 | -0.28% | 51532 | 14713.24 | 3.66% | | 605099 | 共创草坪 | 35.59 | 22.64 | -0.10 | -0.28% | 11362 | 4037.69 | 0.28% | | 603201 | 常润股份 | 17.42 | 12.90 | -0.05 | -0.29% | 11496 | 2003.359 | 0.61% | | 605218 | 伟时电子 | 20.89 | 90.93 | -0.06 | -0.29% | 11077 | 2298.752 | 0.52% | | 600280 | 中央商场 | 3.43 | -22.01 | -0.01 | -0.29% | 129692 | 4438.088 | 1.15% | | 603878 | 武进不锈 | 10.23 | 137.03 | -0.03 | -0.29% | 106389 | 10845.09 | 1.90% | | 605089 | 味知香 | 27.16 | 51.56 | -0.08 | -0.29% | 6341 | 1716.525 | 0.46% | | 603042 | 华脉科技 | 15.99 | -188.56 | -0.05 | -0.31% | 36557 | 5809.409 | 2.28% | | 603518 | 锦泓集团 | 9.40 | 12.58 | -0.03 | -0.32% | 40206 | 3762.136 | 1.17% | | 300717 | 华信新材 | 21.32 | 38.45 | -0.07 | -0.33% | 9422 | 2006.474 | 0.93% | | 600981 | 苏豪汇鸿 | 3.02 | 43.73 | -0.01 | -0.33% | 100124 | 3013.511 | 0.45% | | 002808 | *ST恒久 | 6.02 | -29.58 | -0.02 | -0.33% | 43644 | 2584.74 | 2.64% | | 600064 | 南京高科 | 9.00 | 6.70 | -0.03 | -0.33% | 111063 | 9976.061 | 0.64% | | 603915 | 国茂股份 | 17.07 | 41.47 | -0.06 | -0.35% | 41046 | 7008.169 | 0.63% | | 301378 | 通达海 | 30.62 | -56.84 | -0.11 | -0.36% | 6870 | 2098.902 | 1.50% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.01 | -0.36% | 167045 | 4647.326 | 0.90% | | 603117 | 万林物流 | 5.46 | 468.48 | -0.02 | -0.36% | 31231 | 1698.917 | 0.52% | | 301181 | 标榜股份 | 35.30 | 33.09 | -0.13 | -0.37% | 32581 | 11446.78 | 3.65% | | 603958 | 哈森股份 | 15.84 | -47.31 | -0.06 | -0.38% | 10866 | 1714.448 | 0.50% | | 300806 | 斯迪克 | 28.99 | 283.33 | -0.11 | -0.38% | 113087 | 32780.74 | 3.57% | | 601928 | 凤凰传媒 | 10.30 | 13.40 | -0.04 | -0.39% | 73212 | 7542.484 | 0.29% | | 301012 | 扬电科技 | 27.70 | 106.10 | -0.11 | -0.40% | 80305 | 21961.49 | 5.60% | | 300715 | 凯伦股份 | 11.74 | -9.24 | -0.05 | -0.42% | 23475 | 2741.374 | 0.73% | | 002483 | 润邦股份 | 6.97 | 13.60 | -0.03 | -0.43% | 76445 | 5317.415 | 0.86% | | 301058 | 中粮科工 | 11.55 | 25.04 | -0.05 | -0.43% | 43853 | 5040.464 | 0.86% | | 600099 | 林海股份 | 11.09 | 117.27 | -0.05 | -0.45% | 14700 | 1624.63 | 0.67% | | 688631 | 莱斯信息 | 66.50 | 170.88 | -0.30 | -0.45% | 16821.28 | 11187.36 | 2.59% | | 603680 | 今创集团 | 11.07 | 17.19 | -0.05 | -0.45% | 12972 | 1436.041 | 0.17% | | 301310 | 鑫宏业 | 42.50 | 50.61 | -0.20 | -0.47% | 3098 | 1312.17 | 0.62% | | 600716 | 凤凰股份 | 4.21 | -27.91 | -0.02 | -0.47% | 79476 | 3326.344 | 0.85% | | 000425 | 徐工机械 | 10.33 | 18.39 | -0.05 | -0.48% | 246032 | 25461.37 | 0.26% | | 301180 | 万祥科技 | 16.20 | -229.47 | -0.08 | -0.49% | 23143 | 3736.321 | 1.41% | | 301160 | 翔楼新材 | 60.44 | 30.86 | -0.30 | -0.49% | 8284 | 4945.545 | 1.14% | | 603382 | 海阳科技 | 33.90 | 44.59 | -0.17 | -0.50% | 10176 | 3438.02 | 2.86% | | 605258 | 协和电子 | 35.81 | 45.41 | -0.18 | -0.50% | 14099 | 5040.29 | 1.60% | | 002787 | 华源控股 | 11.49 | 39.43 | -0.06 | -0.52% | 89476 | 10290.92 | 3.57% | | 002496 | *ST辉丰 | 1.86 | -17.57 | -0.01 | -0.53% | 184736 | 3447.85 | 1.66% | | 002367 | 康力电梯 | 7.43 | 14.95 | -0.04 | -0.54% | 42045 | 3127.255 | 0.53% | | 603370 | 华新精科 | 49.85 | 49.11 | -0.27 | -0.54% | 8229 | 4086.327 | 2.40% | | 002304 | 洋河股份 | 69.91 | 50.88 | -0.39 | -0.55% | 19097 | 13365.02 | 0.13% | | 603369 | 今世缘 | 38.94 | 16.89 | -0.22 | -0.56% | 33338 | 12982.22 | 0.27% | | 002540 | 亚太科技 | 7.04 | 21.63 | -0.04 | -0.56% | 90893 | 6378.22 | 1.04% | | 600713 | 南京医药 | 5.22 | 12.87 | -0.03 | -0.57% | 70462 | 3684.102 | 0.55% | | 301287 | 康力源 | 41.50 | 29.09 | -0.26 | -0.62% | 4701 | 1954.25 | 2.76% | | 600398 | 海澜之家 | 6.37 | 14.48 | -0.04 | -0.62% | 168347 | 10736.34 | 0.35% | | 301656 | 联合动力 | 28.27 | 58.83 | -0.18 | -0.63% | 53565 | 15109.02 | 3.21% | | 920339 | 恒太照明 | 10.96 | 39.39 | -0.07 | -0.63% | 6658 | 730.5053 | 0.44% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.09 | -0.64% | 18492 | 2567 | 0.41% | | 603406 | 天富龙 | 45.74 | 40.39 | -0.30 | -0.65% | 13784 | 6288.436 | 3.88% | | 301106 | 骏成科技 | 31.05 | 32.98 | -0.21 | -0.67% | 8889 | 2749.796 | 0.87% | | 300304 | 云意电气 | 11.75 | 24.27 | -0.08 | -0.68% | 92113 | 10799.08 | 1.08% | | 300975 | 商络电子 | 15.52 | 67.19 | -0.11 | -0.70% | 537795 | 84002.38 | 10.93% | | 001373 | 翔腾新材 | 32.15 | -128.77 | -0.23 | -0.71% | 4724 | 1515.973 | 1.43% | | 301491 | 汉桑科技 | 62.63 | 36.99 | -0.45 | -0.71% | 8635 | 5401.625 | 3.19% | | 002514 | 宝馨科技 | 6.95 | -7.62 | -0.05 | -0.71% | 134310 | 9257.03 | 2.42% | | 301078 | 孩子王 | 10.65 | 51.85 | -0.08 | -0.75% | 155783 | 16578.5 | 1.24% | | 603313 | 梦百合 | 9.28 | 32.59 | -0.07 | -0.75% | 65226 | 6033.307 | 1.14% | | 603097 | 江苏华辰 | 27.25 | 44.26 | -0.21 | -0.76% | 25088 | 6804.349 | 1.57% | | 600925 | 苏能股份 | 4.95 | 106.16 | -0.04 | -0.80% | 91647 | 4541.878 | 0.57% | | 000919 | 金陵药业 | 7.39 | 143.13 | -0.06 | -0.81% | 61721 | 4568.46 | 0.99% | | 603269 | 海鸥股份 | 12.28 | 35.70 | -0.10 | -0.81% | 39623 | 4841.942 | 1.28% | | 688178 | 万德斯 | 26.68 | -19.56 | -0.22 | -0.82% | 6806.54 | 1802.695 | 0.80% | | 601199 | 江南水务 | 6.00 | 13.83 | -0.05 | -0.83% | 64276 | 3854.12 | 0.69% | | 301006 | 迈拓股份 | 17.70 | 27.94 | -0.15 | -0.84% | 7691 | 1362.265 | 0.92% | | 300382 | 斯莱克 | 15.24 | -92.05 | -0.14 | -0.91% | 73240 | 11144.72 | 1.13% | | 603387 | 基蛋生物 | 8.65 | 21.01 | -0.08 | -0.92% | 34543 | 2991.176 | 0.68% | | 601009 | 南京银行 | 11.48 | 6.60 | -0.11 | -0.95% | 262480 | 30295.57 | 0.21% | | 300664 | 鹏鹞环保 | 6.22 | 21.43 | -0.06 | -0.96% | 343671 | 21255.52 | 4.57% | | 603660 | 苏州科达 | 9.24 | -26.95 | -0.09 | -0.96% | 174259 | 16015.64 | 3.03% | | 688221 | 前沿生物-U | 17.24 | -38.50 | -0.17 | -0.98% | 126884.5 | 21781.09 | 3.39% | | 688069 | 德林海 | 23.64 | -38.88 | -0.24 | -1.01% | 4277.35 | 1011.696 | 0.38% | | 601860 | 紫金银行 | 2.86 | 7.09 | -0.03 | -1.04% | 404067 | 11597.04 | 1.14% | | 002966 | 苏州银行 | 8.39 | 6.99 | -0.09 | -1.06% | 299072 | 25170.14 | 0.68% | | 600901 | 江苏金租 | 6.34 | 11.62 | -0.07 | -1.09% | 113660 | 7231.947 | 0.20% | | 300964 | 本川智能 | 56.45 | 122.42 | -0.63 | -1.10% | 33781 | 18858.23 | 6.14% | | 301560 | 众捷汽车 | 37.77 | 51.62 | -0.43 | -1.13% | 20374 | 7645.525 | 8.38% | | 605389 | 长龄液压 | 61.50 | 78.05 | -0.72 | -1.16% | 6380 | 3930.616 | 0.47% | | 603158 | 腾龙股份 | 11.04 | 34.68 | -0.13 | -1.16% | 294540 | 32057.04 | 6.00% | | 002333 | 罗普斯金 | 6.58 | 88.23 | -0.08 | -1.20% | 225086 | 14847.47 | 3.45% | | 301023 | 江南奕帆 | 39.97 | 38.68 | -0.49 | -1.21% | 14210 | 5615.745 | 3.40% | | 601128 | 常熟银行 | 7.16 | 5.66 | -0.09 | -1.24% | 232024 | 16708.99 | 0.70% | | 688029 | 南微医学 | 84.83 | 26.06 | -1.07 | -1.25% | 7912.45 | 6737.805 | 0.42% | | 600775 | 南京熊猫 | 11.66 | -59.31 | -0.15 | -1.27% | 144163 | 16691.35 | 2.15% | | 300394 | 天孚通信 | 161.89 | 68.68 | -2.11 | -1.29% | 137511 | 221701.8 | 1.77% | | 300598 | 诚迈科技 | 58.65 | -114.10 | -0.81 | -1.36% | 91990 | 53911.72 | 4.24% | | 001234 | 泰慕士 | 28.55 | 78.29 | -0.41 | -1.42% | 29057 | 8292.431 | 3.17% | | 603052 | 可川科技 | 35.44 | 195.15 | -0.51 | -1.42% | 76299 | 26790.73 | 4.06% | | 002708 | 光洋股份 | 13.32 | 100.61 | -0.20 | -1.48% | 116986 | 15469.02 | 2.28% | | 603323 | 苏农银行 | 5.30 | 5.28 | -0.08 | -1.49% | 181577 | 9676.462 | 0.90% | | 600377 | 宁沪高速 | 13.60 | 14.69 | -0.21 | -1.52% | 60396 | 8273.196 | 0.16% | | 600919 | 江苏银行 | 10.96 | 5.88 | -0.17 | -1.53% | 695438 | 76734.69 | 0.38% | | 002478 | 常宝股份 | 8.25 | 12.08 | -0.13 | -1.55% | 472291 | 38952.08 | 6.53% | | 601512 | 中新集团 | 10.09 | 19.03 | -0.16 | -1.56% | 75347 | 7590.046 | 0.50% | | 300331 | 苏大维格 | 31.84 | -133.91 | -0.51 | -1.58% | 59855 | 19036.65 | 2.85% | | 002807 | 江阴银行 | 4.97 | 5.59 | -0.08 | -1.58% | 374912 | 18761.23 | 1.53% | | 603307 | 扬州金泉 | 42.80 | 24.08 | -0.72 | -1.65% | 11924 | 5123.461 | 7.01% | | 002623 | 亚玛顿 | 20.69 | -25.79 | -0.35 | -1.66% | 48019 | 10002.44 | 2.42% | | 002839 | 张家港行 | 4.62 | 5.75 | -0.08 | -1.70% | 213756 | 9934.499 | 0.88% | | 600908 | 无锡银行 | 6.19 | 5.86 | -0.11 | -1.75% | 135074 | 8411.782 | 0.68% | | 688273 | 麦澜德 | 38.00 | 37.44 | -0.70 | -1.81% | 8617.17 | 3243.04 | 2.34% | | 301045 | 天禄科技 | 29.50 | 100.38 | -0.56 | -1.86% | 28634 | 8451.879 | 4.48% | | 688377 | 迪威尔 | 42.12 | 73.54 | -0.90 | -2.09% | 8112.99 | 3417.325 | 0.42% | | 603416 | 信捷电气 | 61.22 | 41.03 | -1.36 | -2.17% | 20090 | 12348.72 | 1.44% | | 688226 | 威腾电气 | 36.83 | -13751.22 | -0.83 | -2.20% | 25195.78 | 9286.864 | 1.34% | | 603990 | 麦迪科技 | 16.28 | -63.94 | -0.37 | -2.22% | 86895 | 14064.02 | 2.84% | | 002394 | 联发股份 | 12.44 | 12.04 | -0.30 | -2.35% | 116633 | 14423.47 | 3.61% | | 603358 | 华达科技 | 48.14 | 54.08 | -1.19 | -2.41% | 50569 | 24312.07 | 1.15% | | 603334 | C丰倍 | 50.73 | 47.14 | -1.49 | -2.85% | 57923 | 29166.42 | 18.65% | | 002387 | 维信诺 | 9.78 | -5.86 | -0.32 | -3.17% | 591014 | 56884.33 | 4.24% | | 300959 | 线上线下 | 149.20 | 559.79 | -4.92 | -3.19% | 65636 | 98837.65 | 12.54% | | 688205 | 德科立 | 98.30 | 242.08 | -3.25 | -3.20% | 60931.35 | 60571.05 | 3.85% | | 605133 | 嵘泰股份 | 36.47 | 55.68 | -1.41 | -3.72% | 95695 | 34930.77 | 3.40% | | 688670 | 金迪克 | 21.33 | -20.77 | -0.87 | -3.92% | 63964.38 | 13470.02 | 5.19% | | 002384 | 东山精密 | 72.05 | 106.29 | -3.46 | -4.58% | 392264 | 282729.1 | 2.83% | | 000700 | 模塑科技 | 9.93 | 19.72 | -0.49 | -4.70% | 550020 | 54218 | 5.99% | | 300753 | 爱朋医疗 | 28.94 | -812.29 | -1.77 | -5.76% | 118218 | 33748.07 | 13.45% |
|