|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创智领(601717)汽车制造业上涨家数:154下跌家数:33平均涨幅:+1.52%平均换手:3.99%总成交额:608.41亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 435516 | 56254.74 | 5.09% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 190389 | 99050.13 | 14.38% | | 300432 | 富临精工 | 14.36 | 51.06 | +1.48 | +11.49% | 1793550 | 249552.5 | 10.61% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 539459 | 98576 | 6.76% | | 002536 | 飞龙股份 | 23.43 | 37.80 | +2.13 | +10.00% | 1146096 | 251492.7 | 21.05% | | 605228 | 神通科技 | 15.50 | 3601.26 | +1.20 | +8.39% | 163730 | 25112.63 | 3.84% | | 600501 | 航天晨光 | 26.50 | -30.52 | +1.67 | +6.73% | 345068 | 91271.16 | 8.07% | | 301225 | 恒勃股份 | 83.54 | 64.20 | +5.24 | +6.69% | 39370 | 32449.2 | 13.05% | | 688280 | 精进电动-UW | 8.62 | -18.99 | +0.52 | +6.42% | 299616.8 | 25561.96 | 5.76% | | 603950 | 长源东谷 | 25.26 | 31.35 | +1.52 | +6.40% | 188045 | 48444.09 | 5.81% | | 301181 | 标榜股份 | 29.39 | 28.25 | +1.63 | +5.87% | 97699 | 29179.84 | 26.02% | | 688612 | 威迈斯 | 33.63 | 36.60 | +1.69 | +5.29% | 56273.39 | 19004.87 | 2.21% | | 603758 | 秦安股份 | 14.55 | 40.69 | +0.71 | +5.13% | 193428 | 28082.52 | 4.41% | | 600698 | 湖南天雁 | 13.40 | 3275.67 | +0.65 | +5.10% | 1146809 | 153305.1 | 13.81% | | 603926 | 铁流股份 | 13.40 | 30.58 | +0.65 | +5.10% | 162452 | 21745.03 | 7.04% | | 603319 | 美湖股份 | 34.21 | 66.15 | +1.55 | +4.75% | 444194 | 149298.7 | 13.10% | | 600081 | 东风科技 | 13.69 | 73.36 | +0.59 | +4.50% | 213874 | 29142.69 | 4.81% | | 601777 | 千里科技 | 9.62 | 974.71 | +0.40 | +4.34% | 651376 | 61996.16 | 1.44% | | 002363 | 隆基机械 | 8.61 | 70.20 | +0.35 | +4.24% | 467683 | 40808.32 | 11.25% | | 603586 | 金麒麟 | 20.09 | 26.28 | +0.77 | +3.99% | 72234 | 14414.58 | 3.68% | | 603166 | 福达股份 | 17.67 | 52.19 | +0.65 | +3.82% | 218441 | 38003.65 | 3.42% | | 605018 | 长华集团 | 13.40 | 83.56 | +0.48 | +3.72% | 157386 | 21065.54 | 3.35% | | 600006 | 东风股份 | 7.63 | 379.04 | +0.27 | +3.67% | 973008 | 74165.91 | 4.87% | | 002265 | 建设工业 | 43.42 | 165.31 | +1.39 | +3.31% | 595685 | 257189 | 14.78% | | 300585 | 奥联电子 | 15.86 | -247.47 | +0.46 | +2.99% | 79756 | 12621.86 | 4.98% | | 300643 | 万通智控 | 25.85 | 44.79 | +0.74 | +2.95% | 82588 | 21455.47 | 3.58% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 148419 | 8104.02 | 3.47% | | 301192 | 泰祥股份 | 28.13 | 69.23 | +0.72 | +2.63% | 13961 | 3893.13 | 2.92% | | 832978 | 开特股份 | 23.47 | 28.12 | +0.58 | +2.53% | 20793 | 4823.373 | 2.07% | | 301133 | 金钟股份 | 25.11 | 38.54 | +0.61 | +2.49% | 25119 | 6344.69 | 2.61% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1009602 | 30044.59 | 3.11% | | 600523 | 贵航股份 | 16.67 | 37.58 | +0.39 | +2.40% | 168869 | 27843.15 | 4.18% | | 001311 | 多利科技 | 24.39 | 18.69 | +0.57 | +2.39% | 38380 | 9312.56 | 4.87% | | 836221 | 易实精密 | 21.10 | 44.87 | +0.48 | +2.33% | 20084 | 4225.952 | 3.25% | | 838837 | 华原股份 | 16.72 | 37.25 | +0.38 | +2.33% | 27142 | 4586.751 | 1.98% | | 300926 | 博俊科技 | 27.20 | 17.86 | +0.59 | +2.22% | 53780 | 14546.04 | 1.90% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 191759 | 16745.65 | 1.32% | | 603006 | 联明股份 | 13.43 | 57.11 | +0.29 | +2.21% | 34967 | 4681.26 | 1.38% | | 301535 | 浙江华远 | 20.89 | 72.50 | +0.45 | +2.20% | 58242 | 12070.92 | 9.72% | | 603239 | 浙江仙通 | 15.90 | 23.08 | +0.34 | +2.19% | 44028 | 6969.689 | 1.63% | | 301170 | 锡南科技 | 29.74 | 27.63 | +0.62 | +2.13% | 15427 | 4559.65 | 4.59% | | 300745 | 欣锐科技 | 20.63 | -22.22 | +0.43 | +2.13% | 51901 | 10687.34 | 3.67% | | 600375 | 汉马科技 | 7.05 | 48.15 | +0.14 | +2.03% | 533129 | 37786.98 | 4.90% | | 603211 | 晋拓股份 | 19.90 | 112.24 | +0.39 | +2.00% | 76042 | 15082.74 | 2.80% | | 300694 | 蠡湖股份 | 13.46 | 74.27 | +0.26 | +1.97% | 61968 | 8294.72 | 2.88% | | 837663 | 明阳科技 | 25.54 | 41.58 | +0.49 | +1.96% | 61481 | 15642.27 | 9.72% | | 603730 | 岱美股份 | 5.75 | 15.14 | +0.11 | +1.95% | 193323 | 11061.69 | 0.90% | | 301539 | 宏鑫科技 | 20.87 | 65.21 | +0.39 | +1.90% | 23306 | 4868.46 | 3.10% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 69280 | 8212.54 | 3.62% | | 301119 | 正强股份 | 41.86 | 39.63 | +0.76 | +1.85% | 34194 | 14244.75 | 4.07% | | 301499 | 维科精密 | 29.43 | 85.66 | +0.53 | +1.83% | 22932 | 6752.689 | 6.63% | | 600609 | 金杯汽车 | 5.03 | 17.07 | +0.09 | +1.82% | 306487 | 15381.48 | 2.35% | | 605005 | 合兴股份 | 19.27 | 29.42 | +0.34 | +1.80% | 53127 | 10171.94 | 1.32% | | 873690 | 捷众科技 | 27.65 | 30.54 | +0.48 | +1.77% | 21415 | 5871.047 | 4.97% | | 603788 | 宁波高发 | 16.77 | 19.07 | +0.29 | +1.76% | 48453 | 8118.97 | 2.17% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 200083 | 8285.449 | 1.26% | | 301007 | 德迈仕 | 39.28 | 116.16 | +0.66 | +1.71% | 87522 | 34440.46 | 5.84% | | 603305 | 旭升集团 | 13.95 | 37.49 | +0.23 | +1.68% | 205863 | 28676.32 | 2.16% | | 300428 | 立中集团 | 18.94 | 20.36 | +0.31 | +1.66% | 105769 | 19957.41 | 1.90% | | 002454 | 松芝股份 | 8.56 | 31.79 | +0.14 | +1.66% | 135853 | 11623.32 | 2.17% | | 605319 | 无锡振华 | 34.84 | 22.05 | +0.55 | +1.60% | 62121 | 21744.98 | 2.91% | | 300863 | 卡倍亿 | 36.08 | 39.85 | +0.53 | +1.49% | 20417 | 7335.24 | 1.13% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 63170 | 7331.72 | 1.59% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.11 | +1.46% | 237656 | 18052.82 | 0.32% | | 002703 | 浙江世宝 | 12.57 | 58.73 | +0.18 | +1.45% | 101237 | 12682.46 | 1.73% | | 600741 | 华域汽车 | 18.23 | 8.58 | +0.26 | +1.45% | 77922 | 14166.08 | 0.25% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 82037 | 6910.36 | 1.67% | | 300893 | 松原安全 | 25.56 | 29.69 | +0.36 | +1.43% | 36068 | 9224.2 | 2.28% | | 002870 | 香山股份 | 34.90 | 34.54 | +0.49 | +1.42% | 23083 | 8074.18 | 1.80% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 108967 | 14174.87 | 1.65% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 91217 | 8578.33 | 2.69% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 482189 | 45339.42 | 4.12% | | 600104 | 上汽集团 | 17.62 | 103.23 | +0.24 | +1.38% | 501761 | 88422.02 | 0.43% | | 603358 | 华达科技 | 38.49 | 163.40 | +0.51 | +1.34% | 27745 | 10632.5 | 0.63% | | 300680 | 隆盛科技 | 42.73 | 42.24 | +0.56 | +1.33% | 116507 | 50169.41 | 6.63% | | 002594 | 比亚迪 | 105.30 | 21.41 | +1.37 | +1.32% | 297168 | 311397.7 | 0.85% | | 002406 | 远东传动 | 8.53 | 51.35 | +0.11 | +1.31% | 396326 | 33969.4 | 6.58% | | 002863 | 今飞凯达 | 5.43 | 48.65 | +0.07 | +1.31% | 90951 | 4929.63 | 1.52% | | 301607 | 富特科技 | 35.03 | 57.74 | +0.45 | +1.30% | 29300 | 10376.03 | 8.87% | | 000559 | 万向钱潮 | 7.79 | 26.65 | +0.10 | +1.30% | 250245 | 19418.26 | 0.76% | | 603596 | 伯特利 | 50.10 | 23.94 | +0.64 | +1.29% | 75708 | 38093.24 | 1.25% | | 301298 | 东利机械 | 18.03 | 39.05 | +0.23 | +1.29% | 28398 | 5110.67 | 2.62% | | 301529 | 福赛科技 | 73.10 | 60.91 | +0.93 | +1.29% | 56575 | 40905.52 | 12.51% | | 001260 | 坤泰股份 | 20.70 | 51.23 | +0.26 | +1.27% | 18411 | 3804.44 | 5.80% | | 002708 | 光洋股份 | 11.31 | 120.86 | +0.14 | +1.25% | 133568 | 15107.67 | 2.60% | | 603178 | 圣龙股份 | 18.64 | -2166.61 | +0.23 | +1.25% | 27919 | 5192.37 | 1.18% | | 603048 | 浙江黎明 | 19.76 | 58.92 | +0.24 | +1.23% | 30736 | 6062.53 | 2.09% | | 002593 | 日上集团 | 5.10 | 87.03 | +0.06 | +1.19% | 164650 | 8384 | 2.89% | | 605088 | 冠盛股份 | 42.02 | 26.99 | +0.49 | +1.18% | 56062 | 23599.55 | 2.81% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 690848.9 | 89216.86 | 0.84% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 34176 | 4469.95 | 1.44% | | 301560 | 众捷汽车 | 36.24 | 43.16 | +0.41 | +1.14% | 12477 | 4512.11 | 5.40% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 137067 | 5040.67 | 2.03% | | 601127 | 赛力斯 | 128.08 | 32.31 | +1.38 | +1.09% | 112385 | 143473.7 | 0.74% | | 603161 | 科华控股 | 13.99 | 31.11 | +0.15 | +1.08% | 99465 | 14009.49 | 5.21% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 70079 | 5232.79 | 1.81% | | 002048 | 宁波华翔 | 21.07 | 17.42 | +0.22 | +1.06% | 300608 | 63525.11 | 4.24% | | 603286 | 日盈电子 | 32.75 | -2056.57 | +0.34 | +1.05% | 69075 | 22580.72 | 5.98% | | 002590 | 万安科技 | 14.09 | 33.11 | +0.14 | +1.00% | 101250 | 14266.86 | 2.05% | | 301173 | 毓恬冠佳 | 47.37 | 29.73 | +0.47 | +1.00% | 11723 | 5544.04 | 6.95% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.02 | +0.98% | 1560964 | 31944.25 | 1.64% | | 605151 | 西上海 | 20.43 | 897.50 | +0.19 | +0.94% | 16601 | 3385.42 | 1.23% | | 603121 | 华培动力 | 19.37 | 155.71 | +0.18 | +0.94% | 167768 | 31647.54 | 4.96% | | 002725 | 跃岭股份 | 14.03 | 69.17 | +0.13 | +0.94% | 128032 | 17912.98 | 6.04% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 348143 | 23077.51 | 3.46% | | 002592 | ST八菱 | 7.36 | 21.44 | +0.06 | +0.82% | 29984 | 2207.63 | 1.14% | | 600418 | 江淮汽车 | 47.56 | -49.17 | +0.38 | +0.81% | 352461 | 167014.2 | 1.61% | | 603949 | 雪龙集团 | 19.47 | 69.36 | +0.15 | +0.78% | 21570 | 4197.48 | 1.03% | | 300258 | 精锻科技 | 14.29 | 54.66 | +0.11 | +0.78% | 195353 | 28030.37 | 3.43% | | 000581 | 威孚高科 | 20.21 | 13.34 | +0.15 | +0.75% | 125423 | 25330.1 | 1.58% | | 300507 | 苏奥传感 | 8.17 | 47.38 | +0.06 | +0.74% | 214177 | 17560.7 | 2.76% | | 301229 | 纽泰格 | 23.17 | 92.99 | +0.17 | +0.74% | 48992 | 11399.02 | 4.53% | | 301552 | 科力装备 | 42.42 | 26.73 | +0.31 | +0.74% | 12561 | 5334.62 | 5.28% | | 600686 | 金龙汽车 | 12.38 | 47.51 | +0.09 | +0.73% | 93360 | 11548.69 | 1.30% | | 002190 | 成飞集成 | 37.37 | -194.88 | +0.27 | +0.73% | 271054 | 101510.4 | 7.56% | | 600480 | 凌云股份 | 12.58 | 23.69 | +0.09 | +0.72% | 239304 | 30242.31 | 1.99% | | 000800 | 一汽解放 | 7.09 | 73.27 | +0.05 | +0.71% | 138024 | 9770.94 | 0.28% | | 603306 | 华懋科技 | 43.05 | 45.70 | +0.30 | +0.70% | 44357 | 19178.88 | 1.35% | | 601633 | 长城汽车 | 22.50 | 16.11 | +0.15 | +0.67% | 113689 | 25641.65 | 0.18% | | 001282 | 三联锻造 | 21.14 | 31.94 | +0.14 | +0.67% | 34328 | 7256.3 | 4.39% | | 002448 | 中原内配 | 9.28 | 24.16 | +0.06 | +0.65% | 151786 | 14083.89 | 3.12% | | 603997 | 继峰股份 | 11.98 | -31.55 | +0.07 | +0.59% | 75284 | 9014.7 | 0.59% | | 603035 | 常熟汽饰 | 13.78 | 12.81 | +0.08 | +0.58% | 49530 | 6816.36 | 1.30% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 122983 | 4460.36 | 0.82% | | 603409 | 汇通控股 | 36.78 | 29.71 | +0.20 | +0.55% | 12138 | 4467.99 | 3.93% | | 000868 | 安凯客车 | 5.82 | 691.33 | +0.03 | +0.52% | 91069 | 5305.4 | 1.24% | | 603107 | 上海汽配 | 16.11 | 28.79 | +0.08 | +0.50% | 31775 | 5118.38 | 1.46% | | 600699 | 均胜电子 | 18.75 | 26.32 | +0.09 | +0.48% | 252900 | 47355.14 | 1.87% | | 001319 | 铭科精技 | 27.78 | 33.72 | +0.13 | +0.47% | 20937 | 5826.5 | 1.76% | | 605333 | 沪光股份 | 34.37 | 22.65 | +0.15 | +0.44% | 50637 | 17210.46 | 1.16% | | 603210 | 泰鸿万立 | 20.77 | 38.61 | +0.09 | +0.44% | 17896 | 3714.02 | 2.43% | | 300695 | 兆丰股份 | 99.43 | 70.12 | +0.43 | +0.43% | 16551 | 16811.16 | 1.62% | | 300681 | 英搏尔 | 30.71 | 110.27 | +0.13 | +0.43% | 63012 | 19525.45 | 3.43% | | 600960 | 渤海汽车 | 4.84 | -3.78 | +0.02 | +0.41% | 178186 | 8653.09 | 1.87% | | 600178 | 东安动力 | 14.90 | 422.67 | +0.06 | +0.40% | 208696 | 31360.11 | 4.47% | | 300652 | 雷迪克 | 59.72 | 65.18 | +0.24 | +0.40% | 34234 | 20560.07 | 2.86% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 55593 | 5804.19 | 0.75% | | 300100 | 双林股份 | 46.91 | 46.35 | +0.18 | +0.39% | 232998 | 109940.7 | 4.22% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 808020.9 | 21761.64 | 1.25% | | 600933 | 爱柯迪 | 18.27 | 18.65 | +0.06 | +0.33% | 128616 | 23568.89 | 1.32% | | 002765 | 蓝黛科技 | 12.72 | 58.96 | +0.04 | +0.32% | 163325 | 20835.52 | 2.74% | | 000957 | 中通客车 | 11.09 | 23.19 | +0.03 | +0.27% | 85375 | 9461.94 | 1.44% | | 601689 | 拓普集团 | 46.73 | 27.80 | +0.12 | +0.26% | 190541 | 89345.04 | 1.10% | | 300580 | 贝斯特 | 26.41 | 45.76 | +0.06 | +0.23% | 90369 | 23954.97 | 1.92% | | 603202 | 天有为 | 102.46 | 14.30 | +0.22 | +0.22% | 11069 | 11348.81 | 3.40% | | 833533 | 骏创科技 | 34.30 | 129.30 | +0.07 | +0.20% | 14957 | 5135.11 | 2.10% | | 603197 | 保隆科技 | 40.50 | 26.24 | +0.08 | +0.20% | 43164 | 17430.86 | 2.02% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 81272 | 5009.74 | 0.49% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 118216 | 7337.77 | 2.07% | | 002355 | 兴民智通 | 6.51 | 13.17 | +0.01 | +0.15% | 174271 | 11358.5 | 2.82% | | 601799 | 星宇股份 | 121.41 | 23.32 | +0.17 | +0.14% | 10179 | 12364.75 | 0.36% | | 603767 | 中马传动 | 29.79 | 378.33 | +0.02 | +0.07% | 439514 | 133383.9 | 14.24% | | 603786 | 科博达 | 52.43 | 27.90 | +0.03 | +0.06% | 8454 | 4440.28 | 0.21% | | 605128 | 上海沿浦 | 38.35 | 52.87 | +0.01 | +0.03% | 54381 | 20883.32 | 2.58% | | 000572 | 海马汽车 | 4.66 | -91.38 | 0.00 | 0.00% | 401642 | 18799.6 | 2.45% | | 002085 | 万丰奥威 | 16.51 | 49.97 | 0.00 | 0.00% | 366477 | 60470.49 | 1.73% | | 002284 | 亚太股份 | 11.48 | 33.60 | 0.00 | 0.00% | 111821 | 12860.09 | 1.53% | | 002434 | 万里扬 | 8.45 | 43.11 | 0.00 | 0.00% | 407204 | 34570.71 | 3.11% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 457466 | 9564.2 | 3.17% | | 603190 | 亚通精工 | 25.08 | 42.29 | 0.00 | 0.00% | 47724 | 11991.48 | 11.78% | | 603009 | 北特科技 | 40.82 | 177.02 | -0.01 | -0.02% | 70650 | 28941.89 | 2.09% | | 600148 | 长春一东 | 22.96 | -3267.62 | -0.01 | -0.04% | 46526 | 10696.08 | 3.29% | | 002126 | 银轮股份 | 29.83 | 30.96 | -0.03 | -0.10% | 243083 | 72857.84 | 3.10% | | 000550 | 江铃汽车 | 20.94 | 13.28 | -0.03 | -0.14% | 36700 | 7697.07 | 0.71% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 129499 | 8258.87 | 1.29% | | 300446 | 航天智造 | 18.71 | 19.51 | -0.04 | -0.21% | 259366 | 48796.13 | 6.94% | | 603179 | 新泉股份 | 46.17 | 22.83 | -0.10 | -0.22% | 98110 | 45678.15 | 2.01% | | 831906 | 舜宇精工 | 23.93 | 95.23 | -0.06 | -0.25% | 8585 | 2064.346 | 2.59% | | 605133 | 嵘泰股份 | 31.91 | 53.32 | -0.09 | -0.28% | 43224 | 13896.13 | 1.80% | | 002488 | 金固股份 | 13.11 | 621.06 | -0.05 | -0.38% | 38769 | 5101.84 | 0.42% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 32610 | 5813.17 | 2.36% | | 301613 | 新铝时代 | 59.21 | 42.18 | -0.25 | -0.42% | 20265 | 12055.06 | 5.64% | | 600066 | 宇通客车 | 26.36 | 13.85 | -0.12 | -0.45% | 119977 | 31823.85 | 0.54% | | 603037 | 凯众股份 | 12.74 | 37.58 | -0.06 | -0.47% | 67212 | 8598.34 | 2.52% | | 603013 | 亚普股份 | 21.15 | 21.63 | -0.10 | -0.47% | 37002 | 7861.26 | 0.72% | | 838171 | 邦德股份 | 18.13 | 25.05 | -0.09 | -0.49% | 14130 | 2562.988 | 2.44% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.08 | -0.52% | 357309 | 54406.25 | 0.72% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1354424 | 122305.7 | 2.77% | | 300969 | 恒帅股份 | 83.76 | 49.19 | -0.51 | -0.61% | 20194 | 17030.79 | 6.65% | | 000700 | 模塑科技 | 7.96 | 11.59 | -0.05 | -0.62% | 221208 | 17641.02 | 2.41% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 1794213 | 42266.97 | 3.57% | | 603809 | 豪能股份 | 15.24 | 37.86 | -0.13 | -0.85% | 210499 | 32310.21 | 2.45% | | 000951 | 中国重汽 | 17.95 | 13.91 | -0.17 | -0.94% | 152601 | 27294.13 | 1.30% | | 601717 | 中创智领 | 17.68 | 7.93 | -0.25 | -1.39% | 197657 | 35043.3 | 1.28% | | 301550 | 斯菱股份 | 101.30 | 85.28 | -1.50 | -1.46% | 62798 | 63360.81 | 6.44% | | 603089 | 正裕工业 | 16.47 | 45.87 | -0.27 | -1.61% | 119286 | 19833.02 | 4.97% | | 301581 | 黄山谷捷 | 58.49 | 43.29 | -0.96 | -1.61% | 19023 | 11097.8 | 9.51% | | 301072 | 中捷精工 | 27.03 | -66.94 | -0.48 | -1.74% | 31527 | 8574.15 | 4.70% | | 301397 | 溯联股份 | 40.08 | 50.51 | -0.91 | -2.22% | 126987 | 52058.62 | 17.95% | | 001278 | 一彬科技 | 19.77 | 541.02 | -0.46 | -2.27% | 160161 | 30949.8 | 31.69% | | 300733 | 西菱动力 | 22.91 | 113.87 | -0.54 | -2.30% | 183719 | 42789.2 | 8.15% | | 603922 | 金鸿顺 | 22.31 | 452.60 | -0.54 | -2.36% | 126836 | 28132.44 | 7.08% | | 002664 | 信质集团 | 23.35 | -471.02 | -1.07 | -4.38% | 369245 | 85943.44 | 9.17% |
|