|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中创智领(601717)河南省上涨家数:52下跌家数:51平均涨幅:+0.03%平均换手:1.69%总成交额:228.55亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002407 | 多氟多 | 20.73 | -77.44 | +1.33 | +6.86% | 1688947 | 348384.6 | 15.63% | | 301152 | 天力锂能 | 30.59 | -8.89 | +1.34 | +4.58% | 87406 | 26490.76 | 12.31% | | 600531 | 豫光金铅 | 12.66 | 15.85 | +0.53 | +4.37% | 727347.1 | 92457.15 | 6.67% | | 300480 | 光力科技 | 18.35 | -277.53 | +0.74 | +4.20% | 185875 | 33731.66 | 7.50% | | 603993 | 洛阳钼业 | 15.27 | 19.46 | +0.53 | +3.60% | 2234029 | 343003.5 | 1.28% | | 002225 | 濮耐股份 | 5.96 | 97.60 | +0.19 | +3.29% | 256609 | 15277.7 | 2.63% | | 831087 | 秋乐种业 | 15.88 | 76.72 | +0.48 | +3.12% | 21959 | 3459.658 | 1.37% | | 600569 | 安阳钢铁 | 2.21 | -3.22 | +0.04 | +1.84% | 215110 | 4786.27 | 0.75% | | 300850 | 新强联 | 43.18 | 31.16 | +0.78 | +1.84% | 189017 | 82329.71 | 6.41% | | 002601 | 龙佰集团 | 19.55 | 25.46 | +0.35 | +1.82% | 99371 | 19259.31 | 0.50% | | 301089 | 拓新药业 | 30.91 | -107.50 | +0.55 | +1.81% | 10453 | 3229.42 | 1.15% | | 600876 | 凯盛新能 | 10.83 | -6.96 | +0.18 | +1.69% | 24673 | 2659.02 | 0.62% | | 002179 | 中航光电 | 41.54 | 28.18 | +0.66 | +1.61% | 90541 | 37212.5 | 0.44% | | 000400 | 许继电气 | 25.99 | 23.58 | +0.40 | +1.56% | 295320 | 76581.73 | 2.92% | | 002189 | 中光学 | 23.03 | -11.94 | +0.34 | +1.50% | 15548 | 3567.69 | 0.60% | | 688066 | 航天宏图 | 35.38 | -6.35 | +0.51 | +1.46% | 112845.3 | 39988.22 | 4.32% | | 002857 | 三晖电气 | 23.39 | 173.47 | +0.32 | +1.39% | 12716 | 2964.43 | 0.99% | | 000612 | 焦作万方 | 8.48 | 13.21 | +0.11 | +1.31% | 333783 | 28469.96 | 2.80% | | 002431 | 棕榈股份 | 2.43 | -2.96 | +0.03 | +1.25% | 260585 | 6354.9 | 1.44% | | 603508 | 思维列控 | 33.39 | 19.23 | +0.39 | +1.18% | 15671 | 5196.97 | 0.41% | | 601677 | 明泰铝业 | 14.30 | 10.98 | +0.16 | +1.13% | 279799 | 40208.78 | 2.30% | | 688517 | 金冠电气 | 15.28 | 25.35 | +0.15 | +0.99% | 8437.979 | 1283.017 | 0.62% | | 831396 | 许昌智能 | 10.97 | 41.37 | +0.10 | +0.92% | 11609 | 1270.979 | 0.80% | | 300481 | 濮阳惠成 | 15.11 | 29.46 | +0.13 | +0.87% | 31824 | 4792.14 | 1.10% | | 000933 | 神火股份 | 19.95 | 11.43 | +0.17 | +0.86% | 266348 | 53460.19 | 1.19% | | 835207 | 众诚科技 | 24.31 | -78.49 | +0.19 | +0.79% | 9007 | 2197.911 | 1.60% | | 600207 | 安彩高科 | 5.19 | -9.76 | +0.04 | +0.78% | 79935 | 4157.06 | 0.76% | | 834407 | 驰诚股份 | 21.04 | 91.88 | +0.16 | +0.77% | 6811 | 1437.116 | 1.96% | | 301277 | 新天地 | 12.80 | 35.81 | +0.09 | +0.71% | 8209 | 1048.93 | 0.81% | | 300248 | 新开普 | 13.10 | 63.44 | +0.09 | +0.69% | 25663 | 3368.32 | 0.63% | | 872895 | 花溪科技 | 23.56 | -321.25 | +0.14 | +0.60% | 2884 | 680.4353 | 1.00% | | 300437 | 清水源 | 8.96 | -56.32 | +0.05 | +0.56% | 17812 | 1591.31 | 1.01% | | 002560 | 通达股份 | 7.28 | 75.66 | +0.04 | +0.55% | 46806 | 3407.44 | 1.03% | | 300807 | 天迈科技 | 39.35 | -88.73 | +0.21 | +0.54% | 7151 | 2813.78 | 1.38% | | 000949 | 新乡化纤 | 4.37 | 47.39 | +0.02 | +0.46% | 193241 | 8417.93 | 1.14% | | 600312 | 平高电气 | 16.59 | 19.50 | +0.07 | +0.42% | 174297 | 28991.09 | 1.28% | | 301071 | 力量钻石 | 31.98 | 106.01 | +0.13 | +0.41% | 20455 | 6567.48 | 1.05% | | 600595 | 中孚实业 | 5.26 | 21.78 | +0.02 | +0.38% | 322848 | 17130.2 | 0.81% | | 300263 | 隆华科技 | 8.22 | 62.02 | +0.03 | +0.37% | 81867 | 6752.831 | 0.84% | | 688626 | 翔宇医疗 | 51.20 | 100.27 | +0.18 | +0.35% | 7312.95 | 3731.311 | 0.46% | | 002321 | 华英农业 | 2.99 | -1025.81 | +0.01 | +0.34% | 253542 | 7588.74 | 1.19% | | 002582 | 好想你 | 9.31 | -75.02 | +0.03 | +0.32% | 18917 | 1759.95 | 0.55% | | 839725 | 惠丰钻石 | 26.26 | -183.11 | +0.08 | +0.31% | 2010 | 528.0197 | 0.48% | | 002613 | 北玻股份 | 4.09 | 119.71 | +0.01 | +0.25% | 52010 | 2128.99 | 0.67% | | 688119 | 中钢洛耐 | 4.34 | -233.49 | +0.01 | +0.23% | 37321.4 | 1619.463 | 0.33% | | 605368 | 蓝天燃气 | 9.70 | 18.91 | +0.02 | +0.21% | 14731 | 1427.3 | 0.21% | | 001896 | 豫能控股 | 5.28 | 326.48 | +0.01 | +0.19% | 113917 | 6038.05 | 0.75% | | 300845 | 捷安高科 | 11.00 | 49.29 | +0.02 | +0.18% | 19729 | 2172.89 | 1.37% | | 002448 | 中原内配 | 11.02 | 24.88 | +0.02 | +0.18% | 125513 | 13750.79 | 2.76% | | 301207 | 华兰疫苗 | 17.31 | 51.75 | +0.03 | +0.17% | 6407 | 1107.12 | 0.11% | | 000719 | 中原传媒 | 11.85 | 10.04 | +0.02 | +0.17% | 21126 | 2503.72 | 0.32% | | 603658 | 安图生物 | 39.23 | 19.56 | +0.03 | +0.08% | 10121 | 3949.28 | 0.18% | | 600121 | 郑州煤电 | 4.07 | 102.62 | 0.00 | 0.00% | 72098 | 2930.12 | 0.59% | | 600172 | 黄河旋风 | 5.06 | -7.06 | 0.00 | 0.00% | 354475 | 18046.78 | 2.78% | | 002358 | 森源电气 | 4.93 | 49.65 | 0.00 | 0.00% | 34837 | 1719.53 | 0.37% | | 300259 | 新天科技 | 3.87 | 21.20 | 0.00 | 0.00% | 52733 | 2041.64 | 0.45% | | 603566 | 普莱柯 | 13.78 | 35.31 | 0.00 | 0.00% | 16186 | 2214.96 | 0.47% | | 300732 | 设研院 | 8.39 | -19.51 | 0.00 | 0.00% | 23304 | 1958.33 | 0.63% | | 000895 | 双汇发展 | 24.76 | 17.10 | -0.01 | -0.04% | 23748 | 5867.34 | 0.07% | | 601038 | 一拖股份 | 12.59 | 18.01 | -0.01 | -0.08% | 10413 | 1311.28 | 0.14% | | 301361 | 众智科技 | 33.69 | 42.54 | -0.03 | -0.09% | 4075 | 1373.46 | 1.40% | | 300910 | 瑞丰新材 | 53.38 | 20.42 | -0.07 | -0.13% | 12975 | 6949.63 | 0.63% | | 600186 | 莲花控股 | 5.79 | 39.46 | -0.01 | -0.17% | 139739 | 8137.76 | 0.78% | | 002216 | 三全食品 | 10.76 | 18.11 | -0.02 | -0.19% | 13564 | 1458.39 | 0.22% | | 601608 | 中信重工 | 5.33 | 63.11 | -0.01 | -0.19% | 232450 | 12469.38 | 0.51% | | 300179 | 四方达 | 10.19 | 45.90 | -0.02 | -0.20% | 57126 | 5845.08 | 1.52% | | 002714 | 牧原股份 | 52.87 | 10.47 | -0.13 | -0.25% | 183912 | 96409.45 | 0.48% | | 301376 | 致欧科技 | 19.24 | 21.96 | -0.05 | -0.26% | 9255 | 1780.53 | 0.48% | | 001277 | 速达股份 | 37.93 | 28.33 | -0.11 | -0.29% | 3457 | 1313.98 | 0.76% | | 833580 | 科创新材 | 16.46 | 138.51 | -0.05 | -0.30% | 9429 | 1560.694 | 1.69% | | 002007 | 华兰生物 | 15.90 | 24.97 | -0.05 | -0.31% | 76959 | 12257.61 | 0.49% | | 600439 | 瑞贝卡 | 2.85 | -27.72 | -0.01 | -0.35% | 57247 | 1633.32 | 0.51% | | 002406 | 远东传动 | 7.77 | 47.32 | -0.03 | -0.38% | 64529 | 5052.53 | 1.07% | | 300908 | 仲景食品 | 29.12 | 24.20 | -0.12 | -0.41% | 4734 | 1379.17 | 0.38% | | 300013 | 新宁物流 | 4.19 | -41.26 | -0.02 | -0.48% | 116844 | 4913.82 | 2.62% | | 832175 | 东方碳素 | 11.98 | -12.98 | -0.06 | -0.50% | 8240 | 988.6625 | 1.04% | | 002936 | 郑州银行 | 1.99 | 9.48 | -0.01 | -0.50% | 353232 | 7032.38 | 0.53% | | 300829 | 金丹科技 | 18.33 | 57.86 | -0.10 | -0.54% | 14597 | 2681.59 | 0.92% | | 001215 | 千味央厨 | 39.70 | 64.12 | -0.24 | -0.60% | 11844 | 4693.32 | 1.22% | | 600222 | 太龙药业 | 6.48 | 85.98 | -0.04 | -0.61% | 85003 | 5503.89 | 1.48% | | 300614 | 百川畅银 | 15.71 | -9.14 | -0.10 | -0.63% | 11617 | 1827.32 | 0.72% | | 002296 | 辉煌科技 | 10.95 | 14.39 | -0.07 | -0.64% | 34498 | 3793.65 | 0.99% | | 600020 | 中原高速 | 4.23 | 10.25 | -0.03 | -0.70% | 36559 | 1549.75 | 0.16% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.03 | -0.75% | 78417 | 3111.78 | 1.07% | | 838971 | 天马新材 | 39.50 | 157.60 | -0.30 | -0.75% | 15813 | 6287.673 | 1.85% | | 601666 | 平煤股份 | 7.88 | 16.07 | -0.06 | -0.76% | 179972 | 14144.81 | 0.73% | | 600285 | 羚锐制药 | 21.86 | 15.81 | -0.17 | -0.77% | 26396 | 5777.89 | 0.47% | | 003008 | 开普检测 | 21.47 | 25.66 | -0.17 | -0.79% | 3706 | 797.14 | 0.48% | | 688313 | 仕佳光子 | 71.21 | 121.17 | -0.64 | -0.89% | 134843.8 | 98693.02 | 2.94% | | 601717 | 中创智领 | 24.76 | 10.31 | -0.24 | -0.96% | 166729 | 41623.86 | 1.08% | | 600817 | 宇通重工 | 11.68 | 23.73 | -0.12 | -1.02% | 16116 | 1888.94 | 0.30% | | 600469 | 风神股份 | 5.83 | 27.76 | -0.06 | -1.02% | 18552 | 1086.07 | 0.25% | | 601375 | 中原证券 | 4.56 | 69.44 | -0.05 | -1.08% | 330080 | 15142.57 | 0.96% | | 002536 | 飞龙股份 | 24.42 | 39.40 | -0.31 | -1.25% | 120656 | 29785.26 | 2.22% | | 002132 | 恒星科技 | 3.85 | 217.09 | -0.05 | -1.28% | 273448 | 10582.75 | 1.95% | | 600066 | 宇通客车 | 27.14 | 13.72 | -0.36 | -1.31% | 65495 | 17950.01 | 0.30% | | 002046 | 国机精工 | 26.45 | 51.24 | -0.36 | -1.34% | 129063 | 34398.94 | 2.44% | | 300109 | 新开源 | 17.63 | 31.08 | -0.26 | -1.45% | 56235 | 9952.13 | 1.25% | | 300007 | 汉威科技 | 63.90 | 248.66 | -0.97 | -1.50% | 110886 | 71200.32 | 3.91% | | 000544 | 中原环保 | 8.43 | 7.97 | -0.13 | -1.52% | 28143 | 2381.66 | 0.29% | | 838402 | 硅烷科技 | 12.10 | -134.68 | -0.23 | -1.87% | 80346 | 9711.699 | 1.90% | | 688357 | 建龙微纳 | 39.48 | 51.28 | -0.82 | -2.03% | 25452.93 | 9995.065 | 2.54% | | 002423 | 中粮资本 | 13.37 | 140.54 | -0.29 | -2.12% | 248570 | 33452.75 | 1.08% | | 301182 | 凯旺科技 | 40.55 | -35.71 | -0.88 | -2.12% | 52656 | 21570.34 | 5.50% | | 300701 | 森霸传感 | 12.76 | 70.96 | -0.54 | -4.06% | 148442 | 19006.09 | 5.96% | | 000885 | 城发环境 | 15.22 | 7.88 | -0.72 | -4.52% | 142709 | 22093.98 | 2.22% | | 600403 | 大有能源 | 3.85 | -6.34 | -0.21 | -5.17% | 383383 | 14807.3 | 1.60% | | 300080 | 易成新能 | 5.49 | -17.79 | -0.39 | -6.63% | 1437434 | 83907.7 | 7.68% | | 600810 | 神马股份 | 10.47 | -148.23 | -0.78 | -6.93% | 617772 | 66192.08 | 6.15% |
|