|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联科科技(001207)化学原料和化学制品制造业上涨家数:84下跌家数:285平均涨幅:-0.84%平均换手:2.63%总成交额:845.90亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 52.10 | 103.54 | +5.96 | +12.92% | 47732 | 24393.84 | 2.96% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 542088 | 48457.25 | 2.90% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 126773 | 33925.27 | 6.43% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 23742 | 12832.51 | 3.34% | | 301077 | 星华新材 | 36.74 | 41.65 | +2.58 | +7.55% | 125335 | 46417.05 | 13.14% | | 301076 | 新瀚新材 | 49.51 | 131.77 | +3.04 | +6.54% | 92695 | 44640.78 | 8.44% | | 300955 | 嘉亨家化 | 40.53 | -73.72 | +2.47 | +6.49% | 43757 | 17391.65 | 4.34% | | 000510 | 新金路 | 15.36 | -93.26 | +0.91 | +6.30% | 814060 | 125783.9 | 13.42% | | 688716 | 中研股份 | 44.51 | 272.73 | +2.27 | +5.37% | 46608.51 | 20261.27 | 6.67% | | 603650 | 彤程新材 | 62.62 | 67.42 | +2.66 | +4.44% | 404490 | 254732.3 | 6.58% | | 605566 | 福莱蒽特 | 31.35 | 136.55 | +1.24 | +4.12% | 35710 | 11153.14 | 2.68% | | 605183 | 确成股份 | 21.19 | 15.77 | +0.79 | +3.87% | 48474 | 10254.87 | 1.18% | | 300801 | 泰和科技 | 32.49 | 56.51 | +1.12 | +3.57% | 144718 | 46841.84 | 10.57% | | 603285 | 键邦股份 | 28.45 | 33.80 | +0.97 | +3.53% | 66766 | 19215.96 | 10.72% | | 603938 | 三孚股份 | 26.63 | 131.67 | +0.90 | +3.50% | 313752 | 85171.27 | 8.20% | | 688727 | 恒坤新材 | 66.12 | 294.81 | +2.12 | +3.31% | 138457.8 | 93022.67 | 27.56% | | 301283 | 聚胶股份 | 52.46 | 27.58 | +1.68 | +3.31% | 11255 | 5818.1 | 2.46% | | 300487 | 蓝晓科技 | 73.92 | 44.54 | +2.33 | +3.25% | 47935 | 35802.44 | 1.56% | | 603790 | 雅运股份 | 20.81 | 69.49 | +0.60 | +2.97% | 28194 | 5799.18 | 1.47% | | 002409 | 雅克科技 | 95.40 | 49.41 | +2.72 | +2.93% | 183974 | 175426.8 | 5.78% | | 002919 | 名臣健康 | 26.47 | -939.57 | +0.75 | +2.92% | 99202 | 25888.01 | 3.75% | | 688356 | 键凯科技 | 110.75 | 177.19 | +3.12 | +2.90% | 10703.71 | 11662.03 | 1.76% | | 688585 | 上纬新材 | 151.34 | 725.15 | +3.64 | +2.46% | 28539.66 | 43257.15 | 0.71% | | 603172 | 万丰股份 | 19.26 | 45.90 | +0.45 | +2.39% | 23420 | 4457.39 | 4.68% | | 301092 | 争光股份 | 39.51 | 50.76 | +0.88 | +2.28% | 25841 | 10175.21 | 4.26% | | 002915 | 中欣氟材 | 24.34 | -58.81 | +0.48 | +2.01% | 119645 | 28887.48 | 4.15% | | 000920 | 沃顿科技 | 12.98 | 25.37 | +0.24 | +1.88% | 72478 | 9384.78 | 1.53% | | 301300 | 远翔新材 | 45.25 | 36.67 | +0.83 | +1.87% | 9318 | 4185.28 | 3.03% | | 300121 | 阳谷华泰 | 13.72 | 36.59 | +0.25 | +1.86% | 219580 | 30473.71 | 5.11% | | 300285 | 国瓷材料 | 32.54 | 53.01 | +0.57 | +1.78% | 236949 | 76760.2 | 2.82% | | 300684 | 中石科技 | 49.34 | 46.03 | +0.84 | +1.73% | 91753 | 45072.49 | 4.49% | | 301216 | 万凯新材 | 22.33 | -100.12 | +0.37 | +1.68% | 166097 | 36484.51 | 3.03% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 111272 | 15751.25 | 4.27% | | 920015 | 锦华新材 | 57.31 | 37.83 | +0.91 | +1.61% | 28859 | 16497.67 | 7.65% | | 688353 | 华盛锂电 | 108.20 | -118.24 | +1.67 | +1.57% | 70289.7 | 77472.5 | 4.41% | | 688625 | 呈和科技 | 60.27 | 40.52 | +0.90 | +1.52% | 33196.93 | 20382.31 | 1.76% | | 002827 | 高争民爆 | 38.10 | 64.62 | +0.53 | +1.41% | 43649 | 16635.17 | 1.58% | | 300796 | 贝斯美 | 8.98 | -812.17 | +0.12 | +1.35% | 51820 | 4646.99 | 1.43% | | 300665 | 飞鹿股份 | 9.18 | -14.41 | +0.12 | +1.32% | 52740 | 4830.755 | 2.42% | | 300641 | 正丹股份 | 21.08 | 10.65 | +0.27 | +1.30% | 231825 | 49199.17 | 4.41% | | 300132 | 青松股份 | 8.70 | 33.66 | +0.11 | +1.28% | 155162 | 13494.25 | 3.05% | | 000691 | *ST亚太 | 10.02 | -39.78 | +0.12 | +1.21% | 198526 | 20260.17 | 6.14% | | 300535 | 达威股份 | 19.01 | -135.74 | +0.21 | +1.12% | 13502 | 2546.87 | 1.78% | | 002476 | 宝莫股份 | 7.26 | 62.67 | +0.08 | +1.11% | 166234 | 12041.56 | 2.72% | | 002326 | 永太科技 | 26.50 | -68.88 | +0.27 | +1.03% | 660744 | 177392.8 | 8.18% | | 301108 | 洁雅股份 | 35.45 | 75.74 | +0.34 | +0.97% | 8799 | 3118.8 | 1.36% | | 000893 | 亚钾国际 | 53.17 | 27.37 | +0.50 | +0.95% | 66832 | 35690.65 | 0.82% | | 603948 | 建业股份 | 28.27 | 21.03 | +0.24 | +0.86% | 16507 | 4672.978 | 1.02% | | 300037 | 新宙邦 | 55.82 | 42.45 | +0.47 | +0.85% | 181341 | 102525.5 | 3.37% | | 300957 | 贝泰妮 | 41.72 | 49.07 | +0.35 | +0.85% | 49996 | 20905.45 | 1.18% | | 301220 | 亚香股份 | 37.90 | 32.49 | +0.31 | +0.82% | 9547 | 3610.09 | 1.23% | | 002758 | 浙农股份 | 10.28 | 12.19 | +0.07 | +0.69% | 132880 | 13834.04 | 2.56% | | 688267 | 中触媒 | 29.58 | 25.43 | +0.20 | +0.68% | 20171.72 | 5973.08 | 1.14% | | 301618 | 长联科技 | 56.07 | 106.02 | +0.37 | +0.66% | 17777 | 9947.893 | 5.36% | | 002669 | 康达新材 | 14.84 | -52.57 | +0.08 | +0.54% | 103329 | 15509.15 | 3.42% | | 300568 | 星源材质 | 15.43 | 161.42 | +0.08 | +0.52% | 606860 | 94397 | 4.98% | | 300910 | 瑞丰新材 | 60.60 | 22.51 | +0.30 | +0.50% | 29196 | 17919.14 | 1.41% | | 920033 | 康普化学 | 18.69 | 58.26 | +0.09 | +0.48% | 10104 | 1879.689 | 1.22% | | 605166 | 聚合顺 | 10.68 | 16.30 | +0.05 | +0.47% | 56173 | 6046.51 | 1.78% | | 301209 | 联合化学 | 108.38 | 203.11 | +0.50 | +0.46% | 6464 | 7032.596 | 0.68% | | 000408 | 藏格矿业 | 91.00 | 41.26 | +0.40 | +0.44% | 99075 | 91523.83 | 0.63% | | 603281 | 江瀚新材 | 30.10 | 24.05 | +0.13 | +0.43% | 10483 | 3170.27 | 0.42% | | 603004 | 鼎龙科技 | 24.37 | 32.26 | +0.10 | +0.41% | 16619 | 4045.98 | 2.82% | | 300072 | 海新能科 | 4.92 | -43.94 | +0.02 | +0.41% | 298931 | 14786.88 | 1.28% | | 000953 | 河化股份 | 7.41 | 343.54 | +0.03 | +0.41% | 40598 | 3005.67 | 1.11% | | 688378 | 奥来德 | 32.29 | 391.92 | +0.13 | +0.40% | 23182.52 | 7467.222 | 0.96% | | 003022 | 联泓新科 | 20.33 | 94.11 | +0.08 | +0.40% | 71017 | 14549.64 | 0.53% | | 600319 | 亚星化学 | 7.89 | -21.44 | +0.03 | +0.38% | 43301 | 3442.36 | 1.12% | | 002545 | 东方铁塔 | 22.94 | 30.82 | +0.07 | +0.31% | 221652 | 52474.81 | 1.96% | | 300856 | 科思股份 | 13.83 | 52.12 | +0.04 | +0.29% | 40117 | 5536.661 | 0.87% | | 301429 | 森泰股份 | 19.74 | 45.07 | +0.05 | +0.25% | 6729 | 1331.23 | 1.53% | | 603379 | 三美股份 | 57.50 | 19.41 | +0.13 | +0.23% | 52386 | 30468.07 | 0.86% | | 603382 | 海阳科技 | 31.75 | 41.77 | +0.07 | +0.22% | 6655 | 2116.742 | 1.84% | | 002057 | 中钢天源 | 10.59 | 33.72 | +0.02 | +0.19% | 96379 | 10241.59 | 1.28% | | 002319 | 乐通股份 | 11.72 | -1300.36 | +0.02 | +0.17% | 38220 | 4481.65 | 1.91% | | 688737 | 中自科技 | 23.73 | -72.62 | +0.04 | +0.17% | 11273.09 | 2661.022 | 0.94% | | 603931 | 格林达 | 35.72 | 55.86 | +0.06 | +0.17% | 48057 | 17128.22 | 2.41% | | 688758 | 赛分科技 | 19.26 | 64.75 | +0.03 | +0.16% | 20487.64 | 3923.187 | 0.69% | | 603867 | 新化股份 | 26.03 | 24.43 | +0.04 | +0.15% | 33957 | 8871.449 | 1.57% | | 601026 | 道生天合 | 20.45 | 64.06 | +0.03 | +0.15% | 25097 | 5144.06 | 2.34% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 41188 | 2904.57 | 0.76% | | 300727 | 润禾材料 | 36.41 | 53.92 | +0.05 | +0.14% | 15388 | 5604.67 | 0.95% | | 300019 | 硅宝科技 | 22.38 | 28.55 | +0.03 | +0.13% | 114752 | 25750.89 | 3.40% | | 003017 | 大洋生物 | 31.41 | 28.52 | +0.02 | +0.06% | 11823 | 3707.31 | 1.71% | | 002037 | 保利联合 | 9.77 | -2459.18 | 0.00 | 0.00% | 78387 | 7727.66 | 1.62% | | 603977 | 国泰集团 | 15.35 | 62.65 | 0.00 | 0.00% | 125317 | 19479.34 | 2.02% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920471 | 美邦科技 | 13.58 | -41.72 | 0.00 | 0.00% | 4297 | 585.1356 | 0.81% | | 603213 | 镇洋发展 | 13.55 | 64.80 | -0.01 | -0.07% | 10980 | 1487.15 | 0.25% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.02 | -0.08% | 5997 | 1431.01 | 0.31% | | 002741 | 光华科技 | 21.73 | -83.28 | -0.02 | -0.09% | 138382 | 30003.63 | 3.25% | | 002440 | 闰土股份 | 7.69 | 30.05 | -0.01 | -0.13% | 59177 | 4550.49 | 0.63% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 49851 | 3679.51 | 1.23% | | 300214 | 日科化学 | 7.02 | -276.26 | -0.01 | -0.14% | 37952 | 2666.96 | 0.82% | | 300054 | 鼎龙股份 | 46.61 | 66.52 | -0.07 | -0.15% | 312616 | 147219.7 | 4.24% | | 002442 | 龙星科技 | 6.21 | 34.35 | -0.01 | -0.16% | 37074 | 2309.01 | 0.75% | | 301393 | 昊帆生物 | 54.66 | 43.10 | -0.09 | -0.16% | 7458 | 4086.32 | 1.77% | | 300041 | 回天新材 | 11.95 | 43.22 | -0.02 | -0.17% | 119169 | 14255.49 | 2.19% | | 603360 | 百傲化学 | 32.58 | 106.51 | -0.06 | -0.18% | 131849 | 43251.51 | 1.87% | | 001369 | 双欣环保 | 15.07 | 32.65 | -0.03 | -0.20% | 79857 | 12039.21 | 3.97% | | 603605 | 珀莱雅 | 69.53 | 17.44 | -0.14 | -0.20% | 21452 | 14962.24 | 0.54% | | 001218 | 丽臣实业 | 24.11 | 23.47 | -0.05 | -0.21% | 9038 | 2180.12 | 0.97% | | 301190 | 善水科技 | 22.28 | 68.45 | -0.05 | -0.22% | 9318 | 2075.51 | 0.58% | | 603086 | 先达股份 | 8.65 | 22.96 | -0.02 | -0.23% | 99785 | 8699.38 | 2.29% | | 920974 | 凯大催化 | 8.48 | 45.04 | -0.02 | -0.24% | 12907 | 1094.131 | 1.00% | | 301100 | 风光股份 | 21.84 | -71.91 | -0.06 | -0.27% | 9437 | 2070.19 | 1.08% | | 301373 | 凌玮科技 | 33.95 | 25.81 | -0.10 | -0.29% | 10536 | 3583.25 | 2.58% | | 688269 | 凯立新材 | 40.69 | 47.63 | -0.12 | -0.29% | 7242.71 | 2962.247 | 0.55% | | 605033 | 美邦股份 | 20.11 | 91.30 | -0.06 | -0.30% | 10989 | 2213.56 | 3.25% | | 600596 | 新安股份 | 12.34 | -1679.07 | -0.04 | -0.32% | 184201 | 23022.66 | 1.36% | | 688129 | 东来技术 | 21.36 | 29.11 | -0.07 | -0.33% | 4982.28 | 1065.162 | 0.41% | | 600160 | 巨化股份 | 37.07 | 25.28 | -0.13 | -0.35% | 124714 | 46703.96 | 0.46% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 22268 | 1883.374 | 0.53% | | 300243 | 瑞丰高材 | 10.87 | 275.53 | -0.04 | -0.37% | 36870 | 3989.81 | 1.90% | | 600096 | 云天化 | 35.14 | 11.36 | -0.13 | -0.37% | 230782 | 81684.89 | 1.27% | | 301665 | 泰禾股份 | 29.57 | 28.51 | -0.11 | -0.37% | 21008 | 6193.15 | 5.49% | | 603192 | 汇得科技 | 26.04 | 29.60 | -0.10 | -0.38% | 17220 | 4485.13 | 1.24% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 4609 | 355.8238 | 0.37% | | 603310 | 巍华新材 | 17.12 | 33.16 | -0.07 | -0.41% | 9635 | 1653.247 | 0.52% | | 301069 | 凯盛新材 | 27.47 | 102.53 | -0.12 | -0.43% | 100238 | 27541.36 | 2.39% | | 688116 | 天奈科技 | 49.28 | 68.50 | -0.22 | -0.44% | 62300.35 | 30815.51 | 1.70% | | 002749 | 国光股份 | 13.22 | 16.43 | -0.06 | -0.45% | 10911 | 1445.76 | 0.24% | | 002601 | 龙佰集团 | 19.75 | 36.81 | -0.09 | -0.45% | 118418 | 23679.72 | 0.60% | | 300804 | 广康生化 | 36.16 | 58.38 | -0.17 | -0.47% | 9328 | 3391.82 | 3.39% | | 300886 | 华业香料 | 27.16 | 69.79 | -0.13 | -0.48% | 7342 | 1989.42 | 1.68% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 101889 | 4094.57 | 1.11% | | 301349 | 信德新材 | 50.05 | 273.08 | -0.25 | -0.50% | 20582 | 10355.5 | 4.21% | | 688571 | 杭华股份 | 7.98 | 29.76 | -0.04 | -0.50% | 22520.37 | 1801.874 | 0.53% | | 600165 | ST宁科 | 3.94 | -20.51 | -0.02 | -0.51% | 37965 | 1499.7 | 0.52% | | 600800 | 渤海化学 | 3.91 | -6.44 | -0.02 | -0.51% | 298975 | 11644.8 | 2.69% | | 002810 | 山东赫达 | 14.77 | 31.60 | -0.08 | -0.54% | 49618 | 7384.186 | 1.54% | | 300637 | 扬帆新材 | 12.91 | 258.97 | -0.07 | -0.54% | 71532 | 9266.44 | 3.05% | | 301035 | 润丰股份 | 69.97 | 19.68 | -0.38 | -0.54% | 6432 | 4524.641 | 0.23% | | 301149 | 隆华新材 | 10.97 | 34.94 | -0.06 | -0.54% | 38613 | 4250.79 | 1.48% | | 688602 | 康鹏科技 | 9.10 | -130.79 | -0.05 | -0.55% | 74857.64 | 6867.734 | 2.88% | | 002809 | 红墙股份 | 10.75 | 918.83 | -0.06 | -0.56% | 22371 | 2405.457 | 1.61% | | 002004 | 华邦健康 | 5.34 | -75.98 | -0.03 | -0.56% | 793550 | 43510.32 | 4.22% | | 002068 | 黑猫股份 | 8.89 | -49.76 | -0.05 | -0.56% | 64375 | 5739.87 | 0.88% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 85536 | 7528.271 | 1.36% | | 603065 | 宿迁联盛 | 8.47 | 97.15 | -0.05 | -0.59% | 22467 | 1909.95 | 1.14% | | 000731 | 四川美丰 | 6.60 | 48.25 | -0.04 | -0.60% | 48038 | 3178.286 | 0.88% | | 688550 | 瑞联新材 | 48.81 | 24.44 | -0.30 | -0.61% | 25365.07 | 12517.68 | 1.46% | | 605020 | 永和股份 | 26.78 | 23.83 | -0.17 | -0.63% | 80027 | 21638.79 | 1.59% | | 605589 | 圣泉集团 | 29.65 | 23.97 | -0.19 | -0.64% | 93079 | 27829.03 | 1.10% | | 603041 | 美思德 | 12.44 | 71.95 | -0.08 | -0.64% | 14430 | 1794.25 | 0.79% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.03 | -0.64% | 259555 | 12086.81 | 1.27% | | 301065 | 本立科技 | 22.73 | 34.45 | -0.15 | -0.66% | 10620 | 2413.47 | 1.23% | | 600230 | 沧州大化 | 14.93 | 114.19 | -0.10 | -0.67% | 63121 | 9446.754 | 1.52% | | 603120 | 肯特催化 | 39.89 | 40.51 | -0.27 | -0.67% | 5792 | 2317.212 | 2.56% | | 603276 | 恒兴新材 | 17.72 | 90.19 | -0.12 | -0.67% | 16257 | 2880.321 | 2.15% | | 600378 | 昊华科技 | 34.66 | 31.19 | -0.24 | -0.69% | 38613 | 13475.94 | 0.36% | | 603681 | 永冠新材 | 20.21 | 26.12 | -0.14 | -0.69% | 20554 | 4174.22 | 1.08% | | 002632 | 道明光学 | 12.98 | 39.45 | -0.09 | -0.69% | 112884 | 14691.1 | 1.94% | | 000902 | 新洋丰 | 15.80 | 12.58 | -0.11 | -0.69% | 48301 | 7669.556 | 0.42% | | 301585 | 蓝宇股份 | 31.58 | 49.84 | -0.22 | -0.69% | 10795 | 3408.55 | 1.58% | | 301555 | 惠柏新材 | 37.12 | 46.45 | -0.26 | -0.70% | 25164 | 9449.94 | 5.20% | | 603217 | 元利科技 | 25.32 | 26.01 | -0.18 | -0.71% | 10531 | 2687.25 | 0.51% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.05 | -0.71% | 37518 | 2636.11 | 0.71% | | 002455 | 百川股份 | 7.00 | 386.15 | -0.05 | -0.71% | 120214 | 8461.6 | 2.32% | | 002986 | 宇新股份 | 11.10 | -216.37 | -0.08 | -0.72% | 23341 | 2599.324 | 0.77% | | 002971 | 和远气体 | 30.14 | 88.55 | -0.22 | -0.72% | 19649 | 5926.368 | 1.22% | | 000792 | 盐湖股份 | 33.37 | 29.31 | -0.25 | -0.74% | 759422 | 257090.8 | 1.44% | | 603810 | 丰山集团 | 15.91 | 92.31 | -0.12 | -0.75% | 17048 | 2713.208 | 1.03% | | 603260 | 合盛硅业 | 53.38 | -1782.41 | -0.41 | -0.76% | 70419 | 38055.56 | 0.60% | | 000707 | 双环科技 | 6.13 | -42.17 | -0.05 | -0.81% | 39432 | 2433.684 | 0.85% | | 603823 | 百合花 | 17.12 | 42.52 | -0.14 | -0.81% | 64340 | 11150.88 | 1.57% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 10576 | 1685.554 | 1.66% | | 600309 | 万华化学 | 78.81 | 22.23 | -0.65 | -0.82% | 195453 | 155752.8 | 0.62% | | 301090 | 华润材料 | 7.23 | -25.85 | -0.06 | -0.82% | 31155 | 2263.84 | 0.21% | | 002226 | 江南化工 | 5.87 | 19.30 | -0.05 | -0.84% | 132977 | 7858.415 | 0.50% | | 603255 | 鼎际得 | 30.38 | -296.34 | -0.26 | -0.85% | 9921 | 3019.73 | 1.64% | | 688199 | 久日新材 | 26.30 | -157.56 | -0.23 | -0.87% | 40346.73 | 10681.97 | 2.50% | | 300848 | 美瑞新材 | 15.95 | 80.01 | -0.14 | -0.87% | 45609 | 7261.24 | 1.80% | | 603193 | 润本股份 | 24.63 | 32.64 | -0.22 | -0.89% | 13168 | 3260.911 | 1.27% | | 603062 | 麦加芯彩 | 47.85 | 21.88 | -0.43 | -0.89% | 4419 | 2122.64 | 1.19% | | 000683 | 博源化工 | 7.71 | 26.82 | -0.07 | -0.90% | 270217 | 20964.11 | 0.81% | | 001217 | 华尔泰 | 13.02 | 146.70 | -0.12 | -0.91% | 49105 | 6428.37 | 1.49% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.08 | -0.93% | 9857 | 848.6439 | 1.05% | | 000912 | 泸天化 | 4.22 | -829.50 | -0.04 | -0.94% | 49690 | 2106.33 | 0.32% | | 301238 | 瑞泰新材 | 21.69 | 300.47 | -0.21 | -0.96% | 90268 | 19785.78 | 1.23% | | 920261 | 一诺威 | 15.36 | 19.58 | -0.15 | -0.97% | 13764 | 2130.467 | 0.81% | | 002748 | 世龙实业 | 12.16 | 67.70 | -0.12 | -0.98% | 54814 | 6701.57 | 2.28% | | 603026 | 石大胜华 | 70.91 | -289.25 | -0.70 | -0.98% | 55966 | 40152.6 | 2.76% | | 300107 | 建新股份 | 7.06 | 341.10 | -0.07 | -0.98% | 48688 | 3443.77 | 1.40% | | 001358 | 兴欣新材 | 26.14 | 50.62 | -0.26 | -0.98% | 8043 | 2109.23 | 1.58% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.06 | -0.99% | 44768 | 2695.51 | 0.96% | | 002360 | 同德化工 | 4.98 | -16.50 | -0.05 | -0.99% | 75795 | 3806.27 | 2.31% | | 600989 | 宝丰能源 | 20.86 | 14.23 | -0.21 | -1.00% | 500864 | 104880.9 | 0.68% | | 688357 | 建龙微纳 | 34.18 | 39.33 | -0.35 | -1.01% | 9242.3 | 3177.405 | 0.92% | | 600249 | 两面针 | 5.81 | 155.33 | -0.06 | -1.02% | 64222 | 3755.28 | 1.17% | | 603722 | 阿科力 | 41.28 | -137.87 | -0.43 | -1.03% | 11499 | 4766.88 | 1.20% | | 000301 | 东方盛虹 | 10.55 | -92.83 | -0.11 | -1.03% | 141939 | 15107.68 | 0.21% | | 300741 | 华宝股份 | 18.17 | -28.09 | -0.19 | -1.03% | 14725 | 2696.08 | 0.24% | | 000422 | 湖北宜化 | 15.04 | 41.15 | -0.16 | -1.05% | 323586 | 49534.64 | 3.06% | | 301037 | 保立佳 | 14.99 | -28.47 | -0.16 | -1.06% | 12252 | 1856.91 | 1.80% | | 600135 | 乐凯胶片 | 11.22 | -68.01 | -0.12 | -1.06% | 196058 | 22228.74 | 3.54% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.06 | -1.06% | 109440 | 6132.25 | 0.98% | | 600078 | 澄星股份 | 10.08 | -66.24 | -0.11 | -1.08% | 232916 | 23819.07 | 3.52% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 148760 | 19335.68 | 1.98% | | 688106 | 金宏气体 | 22.63 | 102.20 | -0.25 | -1.09% | 88362.62 | 20188.56 | 1.83% | | 002802 | 洪汇新材 | 12.60 | 50.19 | -0.14 | -1.10% | 14835 | 1876.61 | 0.82% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 260860 | 32428.21 | 3.32% | | 920957 | 汉维科技 | 13.18 | 284.31 | -0.15 | -1.13% | 7399 | 980.4782 | 1.73% | | 300481 | 濮阳惠成 | 16.61 | 32.27 | -0.19 | -1.13% | 79071 | 13172.48 | 2.73% | | 301371 | 敷尔佳 | 24.45 | 26.92 | -0.28 | -1.13% | 14276 | 3502.211 | 1.84% | | 301395 | 仁信新材 | 13.08 | 60.71 | -0.15 | -1.13% | 24359 | 3201.63 | 1.91% | | 603968 | 醋化股份 | 11.30 | -67.58 | -0.13 | -1.14% | 12970 | 1477.53 | 0.63% | | 001333 | 光华股份 | 22.99 | 22.73 | -0.27 | -1.16% | 24190 | 5549.42 | 5.50% | | 600141 | 兴发集团 | 39.98 | 27.47 | -0.47 | -1.16% | 108002 | 43567.61 | 0.98% | | 603010 | 万盛股份 | 10.20 | 173.44 | -0.12 | -1.16% | 48025 | 4949.65 | 0.81% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 48563 | 1650.788 | 1.12% | | 600370 | 三房巷 | 2.53 | -14.87 | -0.03 | -1.17% | 451478 | 11811 | 1.16% | | 000930 | 中粮科技 | 5.86 | 114.86 | -0.07 | -1.18% | 77492 | 4570.517 | 0.42% | | 300174 | 元力股份 | 16.51 | 24.54 | -0.20 | -1.20% | 44854 | 7443.025 | 1.24% | | 600426 | 华鲁恒升 | 33.84 | 22.26 | -0.41 | -1.20% | 84233 | 28800.96 | 0.40% | | 600315 | 上海家化 | 23.01 | -26.20 | -0.28 | -1.20% | 25445 | 5891.732 | 0.38% | | 002753 | 永东股份 | 7.26 | 39.81 | -0.09 | -1.22% | 45218 | 3301.018 | 1.86% | | 002539 | 云图控股 | 12.04 | 17.95 | -0.15 | -1.23% | 142479 | 17337.68 | 1.62% | | 002538 | 司尔特 | 6.38 | 25.13 | -0.08 | -1.24% | 123729 | 7988.91 | 1.45% | | 301118 | 恒光股份 | 25.28 | -315.14 | -0.32 | -1.25% | 17925 | 4559.49 | 1.71% | | 001231 | 农心科技 | 24.44 | 37.81 | -0.31 | -1.25% | 25299 | 6211.77 | 5.07% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 143939 | 5669.639 | 0.36% | | 920016 | 中草香料 | 20.09 | 76.08 | -0.26 | -1.28% | 4517 | 914.2686 | 1.34% | | 920527 | 夜光明 | 18.54 | 53.58 | -0.24 | -1.28% | 4209 | 786.1764 | 1.16% | | 603067 | 振华股份 | 39.20 | 53.73 | -0.51 | -1.28% | 316330 | 126217.3 | 4.45% | | 000565 | 渝三峡A | 7.62 | 567.29 | -0.10 | -1.30% | 76831 | 5887.397 | 1.77% | | 603227 | 雪峰科技 | 8.38 | 19.52 | -0.11 | -1.30% | 56699 | 4782.752 | 0.53% | | 603928 | 兴业股份 | 17.17 | 57.70 | -0.23 | -1.32% | 44369 | 7641.71 | 1.69% | | 300596 | 利安隆 | 45.41 | 20.67 | -0.61 | -1.33% | 22161 | 10145.23 | 0.99% | | 300343 | ST联创 | 5.95 | 115.42 | -0.08 | -1.33% | 102648 | 6137.309 | 0.96% | | 603639 | 海利尔 | 13.00 | 23.50 | -0.18 | -1.37% | 15038 | 1966.24 | 0.44% | | 920402 | 硅烷科技 | 10.80 | -70.76 | -0.15 | -1.37% | 31927 | 3473.475 | 1.17% | | 300891 | 惠云钛业 | 9.34 | -196.00 | -0.13 | -1.37% | 43406 | 4068.66 | 1.31% | | 600423 | 柳化股份 | 3.59 | 467.92 | -0.05 | -1.37% | 69502 | 2512.841 | 0.87% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.11 | -1.38% | 83298 | 6642.39 | 1.32% | | 603155 | 新亚强 | 17.88 | 59.97 | -0.25 | -1.38% | 37751 | 6808.161 | 1.20% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 50767 | 2891.5 | 1.08% | | 002386 | 天原股份 | 5.57 | -21.92 | -0.08 | -1.42% | 240926 | 13631.03 | 1.85% | | 002648 | 卫星化学 | 18.71 | 10.27 | -0.27 | -1.42% | 275667 | 52004.88 | 0.82% | | 600352 | 浙江龙盛 | 11.05 | 17.33 | -0.16 | -1.43% | 122547 | 13644.69 | 0.38% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 157569 | 3170.39 | 1.42% | | 603879 | 永悦科技 | 6.69 | -17.05 | -0.10 | -1.47% | 90547 | 6033.118 | 2.52% | | 000822 | 山东海化 | 5.35 | -9.06 | -0.08 | -1.47% | 81532 | 4401.49 | 0.91% | | 002096 | 易普力 | 13.35 | 19.88 | -0.20 | -1.48% | 71510 | 9668.356 | 1.02% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 65120 | 2619.357 | 0.54% | | 300655 | 晶瑞电材 | 19.33 | -399.70 | -0.29 | -1.48% | 1039883 | 203600.3 | 9.75% | | 920304 | 迪尔化工 | 13.59 | 38.42 | -0.21 | -1.52% | 22405 | 3075.917 | 2.84% | | 002783 | 凯龙股份 | 9.65 | 28.14 | -0.15 | -1.53% | 71995 | 6986.649 | 1.58% | | 603906 | 龙蟠科技 | 19.70 | -30.45 | -0.31 | -1.55% | 244394 | 49161.21 | 4.32% | | 688275 | 万润新能 | 71.12 | -14.36 | -1.12 | -1.55% | 25449.53 | 18290.93 | 3.01% | | 300798 | 锦鸡股份 | 7.54 | -192.18 | -0.12 | -1.57% | 68163 | 5140.89 | 1.79% | | 000553 | 安道麦A | 5.63 | -8.82 | -0.09 | -1.57% | 41981 | 2387.408 | 0.19% | | 000881 | 中广核技 | 8.71 | -24.98 | -0.14 | -1.58% | 155865 | 13684.31 | 1.85% | | 300740 | 水羊股份 | 24.87 | 64.03 | -0.40 | -1.58% | 90589 | 22749.15 | 2.52% | | 600955 | 维远股份 | 17.40 | -45.43 | -0.28 | -1.58% | 52156 | 9049.9 | 0.95% | | 300109 | 新开源 | 17.33 | 35.17 | -0.28 | -1.59% | 87083 | 15323.85 | 1.94% | | 000990 | 诚志股份 | 7.94 | 83.38 | -0.13 | -1.61% | 102631 | 8225.665 | 0.84% | | 300387 | 富邦科技 | 9.01 | 31.65 | -0.15 | -1.64% | 98724 | 8978.335 | 3.42% | | 600486 | 扬农化工 | 68.62 | 22.58 | -1.15 | -1.65% | 15284 | 10622.91 | 0.38% | | 300575 | 中旗股份 | 5.94 | -18.49 | -0.10 | -1.66% | 64329 | 3846.09 | 1.88% | | 002637 | 赞宇科技 | 10.69 | 30.40 | -0.18 | -1.66% | 96671 | 10434.35 | 2.18% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.12 | -1.66% | 41256 | 2952.399 | 0.35% | | 301059 | 金三江 | 12.98 | 43.51 | -0.22 | -1.67% | 47597 | 6220.349 | 2.30% | | 603181 | 皇马科技 | 15.92 | 20.85 | -0.27 | -1.67% | 80261 | 12811.04 | 1.36% | | 002470 | 金正大 | 1.76 | -38.57 | -0.03 | -1.68% | 577255 | 10197.81 | 1.76% | | 300537 | 广信材料 | 23.72 | -83.12 | -0.41 | -1.70% | 90936 | 21710.76 | 5.99% | | 603980 | 吉华集团 | 5.20 | 62.23 | -0.09 | -1.70% | 72580 | 3793.978 | 1.07% | | 002407 | 多氟多 | 31.86 | -154.30 | -0.56 | -1.73% | 604507 | 194294.4 | 5.59% | | 600500 | 中化国际 | 3.97 | -3.90 | -0.07 | -1.73% | 142704 | 5707.858 | 0.40% | | 301036 | 双乐股份 | 35.05 | 47.93 | -0.62 | -1.74% | 16362 | 5767.803 | 2.32% | | 002895 | 川恒股份 | 38.39 | 18.68 | -0.69 | -1.77% | 60772 | 23597.48 | 1.02% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.13 | -1.77% | 148805 | 10758.54 | 3.91% | | 688359 | 三孚新科 | 71.62 | -285.41 | -1.29 | -1.77% | 12968.26 | 9436.038 | 1.32% | | 603077 | 和邦生物 | 2.21 | -201.74 | -0.04 | -1.78% | 1725421 | 38555.8 | 1.95% | | 600409 | 三友化工 | 6.58 | 60.12 | -0.12 | -1.79% | 287878 | 19261.26 | 1.39% | | 002942 | 新农股份 | 20.51 | 36.88 | -0.38 | -1.82% | 19957 | 4119.181 | 1.45% | | 002591 | 恒大高新 | 7.01 | -77.56 | -0.13 | -1.82% | 99295 | 6991.82 | 4.44% | | 002136 | 安纳达 | 12.36 | -35.00 | -0.23 | -1.83% | 71342 | 8874.561 | 3.33% | | 603585 | 苏利股份 | 20.34 | 31.74 | -0.38 | -1.83% | 41298 | 8439.29 | 2.26% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.14 | -1.85% | 87789 | 6568.374 | 0.86% | | 002274 | 华昌化工 | 5.74 | -319.98 | -0.11 | -1.88% | 110135 | 6365.64 | 1.17% | | 301292 | 海科新源 | 57.72 | -70.88 | -1.11 | -1.89% | 123294 | 72831 | 14.49% | | 002588 | 史丹利 | 9.81 | 11.57 | -0.19 | -1.90% | 68800 | 6834.003 | 0.80% | | 688157 | 松井股份 | 38.01 | 147.47 | -0.75 | -1.93% | 11776.86 | 4490.679 | 0.75% | | 300821 | 东岳硅材 | 12.65 | -523.95 | -0.25 | -1.94% | 274967 | 35445.54 | 2.29% | | 000830 | 鲁西化工 | 17.15 | 22.11 | -0.34 | -1.94% | 159462 | 27488.3 | 0.84% | | 002246 | 北化股份 | 19.55 | 51.95 | -0.39 | -1.96% | 103128 | 20283.93 | 1.88% | | 603395 | 红四方 | 30.90 | 295.84 | -0.62 | -1.97% | 30751 | 9539.273 | 4.73% | | 300405 | 科隆股份 | 6.46 | -31.25 | -0.13 | -1.97% | 67849 | 4399.656 | 3.10% | | 600328 | 中盐化工 | 8.35 | 4635.49 | -0.17 | -2.00% | 149774 | 12638.03 | 1.02% | | 002666 | 德联集团 | 5.36 | 59.99 | -0.11 | -2.01% | 103543 | 5601.53 | 2.07% | | 002145 | 钛能化学 | 4.85 | 42.59 | -0.10 | -2.02% | 411408 | 20205.42 | 1.10% | | 600075 | 新疆天业 | 5.33 | 138.87 | -0.11 | -2.02% | 186023 | 10023.76 | 1.09% | | 002125 | 湘潭电化 | 14.52 | 40.06 | -0.30 | -2.02% | 173766 | 25501.03 | 2.76% | | 002398 | 垒知集团 | 5.73 | 78.60 | -0.12 | -2.05% | 176082 | 10165.1 | 3.09% | | 002250 | 联化科技 | 17.49 | 40.73 | -0.37 | -2.07% | 325354 | 56920.1 | 3.64% | | 600844 | 金煤科技 | 2.83 | -14.55 | -0.06 | -2.08% | 164352 | 4708.271 | 2.00% | | 300236 | 上海新阳 | 86.64 | 105.62 | -1.86 | -2.10% | 174643 | 152852.2 | 6.27% | | 300721 | 怡达股份 | 13.48 | -23.46 | -0.29 | -2.11% | 31554 | 4267.382 | 2.28% | | 002805 | 丰元股份 | 16.70 | -7.70 | -0.36 | -2.11% | 89480 | 15077.55 | 3.21% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 79240 | 2964.93 | 0.62% | | 301487 | 盟固利 | 22.83 | -143.02 | -0.50 | -2.14% | 116492 | 26801.62 | 4.27% | | 002215 | 诺普信 | 11.23 | 16.79 | -0.25 | -2.18% | 125541 | 14208.48 | 1.60% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.16 | -2.20% | 159968 | 11520.4 | 5.53% | | 605008 | 长鸿高科 | 14.65 | 1228.60 | -0.33 | -2.20% | 56704 | 8370.539 | 0.88% | | 300610 | 晨化股份 | 11.96 | 36.72 | -0.27 | -2.21% | 29978 | 3610.53 | 1.86% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 363830 | 9703.925 | 1.04% | | 920519 | 万德股份 | 12.66 | 69.10 | -0.29 | -2.24% | 11275 | 1436.718 | 1.79% | | 003002 | 壶化股份 | 30.07 | 33.05 | -0.69 | -2.24% | 35588 | 10793.85 | 1.95% | | 001328 | 登康口腔 | 40.33 | 38.77 | -0.94 | -2.28% | 12910 | 5224.518 | 3.00% | | 300082 | 奥克股份 | 10.20 | -214.89 | -0.24 | -2.30% | 141887 | 14630.64 | 2.09% | | 000635 | 英力特 | 9.72 | -7.79 | -0.23 | -2.31% | 64520 | 6310.774 | 2.13% | | 600610 | 中毅达 | 10.14 | 235.61 | -0.24 | -2.31% | 163986 | 16753.72 | 2.31% | | 605366 | 宏柏新材 | 6.32 | -46.02 | -0.15 | -2.32% | 76138 | 4864.91 | 1.17% | | 003042 | 中农联合 | 16.30 | -20.88 | -0.39 | -2.34% | 24272 | 3987.01 | 1.91% | | 603737 | 三棵树 | 42.11 | 46.71 | -1.01 | -2.34% | 36129 | 15337.55 | 0.49% | | 603599 | 广信股份 | 11.90 | 14.94 | -0.29 | -2.38% | 71184 | 8542.932 | 0.78% | | 000818 | 航锦科技 | 20.45 | -13.43 | -0.50 | -2.39% | 125825 | 25894 | 1.91% | | 605399 | 晨光新材 | 13.42 | -109.42 | -0.33 | -2.40% | 43400 | 5860.41 | 1.39% | | 603125 | 常青科技 | 18.64 | 49.99 | -0.46 | -2.41% | 59191 | 11086.03 | 5.85% | | 603110 | 东方材料 | 16.19 | 731.63 | -0.40 | -2.41% | 100467 | 16298.97 | 4.99% | | 002258 | 利尔化学 | 14.89 | 25.65 | -0.37 | -2.42% | 226593 | 34438.4 | 2.84% | | 688639 | 华恒生物 | 37.15 | 49.62 | -0.93 | -2.44% | 64942.78 | 24605.96 | 2.60% | | 300429 | 强力新材 | 15.77 | -46.96 | -0.41 | -2.53% | 331652 | 52810.09 | 8.32% | | 603916 | 苏博特 | 10.81 | 41.37 | -0.29 | -2.61% | 96933 | 10573.28 | 2.31% | | 600470 | 六国化工 | 5.96 | -14.10 | -0.16 | -2.61% | 160681 | 9680.497 | 3.08% | | 000985 | 大庆华科 | 19.86 | -828.12 | -0.54 | -2.65% | 25740 | 5151.496 | 1.99% | | 601208 | 东材科技 | 27.93 | 124.84 | -0.78 | -2.72% | 744476.9 | 211070.4 | 7.31% | | 300522 | 世名科技 | 12.87 | 807.82 | -0.36 | -2.72% | 57580 | 7453.5 | 2.19% | | 301617 | 博苑股份 | 87.66 | 66.99 | -2.48 | -2.75% | 13873 | 12206.47 | 2.62% | | 002312 | 川发龙蟒 | 11.29 | 39.12 | -0.32 | -2.76% | 401520 | 45872.34 | 2.13% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.13 | -2.77% | 110177 | 5102.76 | 1.93% | | 002629 | 仁智股份 | 5.95 | 708.40 | -0.17 | -2.78% | 190807 | 11522.81 | 4.51% | | 600714 | 金瑞矿业 | 13.80 | 70.19 | -0.40 | -2.82% | 138712 | 19188.39 | 4.81% | | 301212 | 联盛化学 | 31.50 | 210.64 | -0.92 | -2.84% | 13161 | 4172.64 | 1.40% | | 300067 | 安诺其 | 5.13 | -109.74 | -0.15 | -2.84% | 279049 | 14399.23 | 2.98% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.21 | -2.87% | 168126 | 12047.21 | 1.78% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.20 | -2.88% | 47696 | 3251.651 | 1.11% | | 002165 | 红宝丽 | 7.73 | 113.98 | -0.23 | -2.89% | 220412 | 17224.11 | 3.03% | | 601216 | 君正集团 | 5.30 | 13.30 | -0.16 | -2.93% | 1319102 | 70876.16 | 1.56% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 201329 | 10017.06 | 0.73% | | 002734 | 利民股份 | 16.59 | 18.79 | -0.51 | -2.98% | 218869 | 36665.51 | 5.04% | | 300505 | 川金诺 | 26.98 | 20.04 | -0.84 | -3.02% | 278964 | 76387.3 | 12.83% | | 002643 | 万润股份 | 16.96 | 61.15 | -0.53 | -3.03% | 443121 | 75615.78 | 4.87% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.29 | -3.08% | 306382 | 28253.43 | 6.54% | | 603983 | 丸美生物 | 33.62 | 38.88 | -1.09 | -3.14% | 19783 | 6739.159 | 0.49% | | 002054 | 德美化工 | 8.25 | 44.52 | -0.27 | -3.17% | 345205 | 28932.24 | 8.98% | | 000545 | 金浦钛业 | 3.03 | -7.08 | -0.10 | -3.19% | 283147 | 8706.62 | 2.87% | | 300398 | 飞凯材料 | 25.34 | 43.32 | -0.85 | -3.25% | 415489 | 106339.9 | 7.37% | | 002453 | 华软科技 | 6.25 | -15.88 | -0.21 | -3.25% | 185569 | 11701.84 | 3.03% | | 300192 | 科德教育 | 23.15 | 58.05 | -0.78 | -3.26% | 156441 | 36593.07 | 4.82% | | 300927 | 江天化学 | 24.40 | 12.95 | -0.83 | -3.29% | 35638 | 8806.7 | 2.53% | | 920489 | 佳先股份 | 19.99 | -737.74 | -0.70 | -3.38% | 68593 | 13830.58 | 7.90% | | 603683 | 晶华新材 | 26.76 | 121.21 | -0.94 | -3.39% | 66747 | 18026.31 | 2.33% | | 600273 | 嘉化能源 | 9.75 | 12.72 | -0.35 | -3.47% | 192270 | 19025.54 | 1.42% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 269905 | 8304.091 | 1.14% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 548292 | 30216.26 | 2.13% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | -0.87 | -3.58% | 50209 | 11867.12 | 2.23% | | 300437 | 清水源 | 17.33 | -108.97 | -0.69 | -3.83% | 258350 | 46463.19 | 14.69% | | 600389 | 江山股份 | 24.23 | 21.83 | -0.99 | -3.93% | 123552 | 30397.67 | 2.87% | | 002497 | 雅化集团 | 22.78 | 60.15 | -1.00 | -4.21% | 367572 | 85365.74 | 3.47% | | 600367 | 红星发展 | 19.14 | 46.98 | -0.86 | -4.30% | 251429 | 49015.67 | 7.81% | | 002094 | 青岛金王 | 8.03 | 146.27 | -0.39 | -4.63% | 569023 | 46134.48 | 8.24% | | 688350 | 富淼科技 | 26.86 | 424.79 | -1.32 | -4.68% | 27955.69 | 7577.057 | 2.34% | | 603822 | ST嘉澳 | 99.11 | -30.16 | -5.22 | -5.00% | 21174 | 21131.25 | 2.76% | | 300200 | 高盟新材 | 14.60 | 45.17 | -0.98 | -6.29% | 479891 | 70760.28 | 11.34% | | 301518 | 长华化学 | 39.50 | 54.91 | -3.38 | -7.88% | 62041 | 25024.37 | 11.60% | | 301256 | 华融化学 | 17.30 | 92.66 | -1.52 | -8.08% | 323191 | 57693.79 | 6.73% | | 002759 | 天际股份 | 41.47 | -16.32 | -3.68 | -8.15% | 787038 | 335781.3 | 15.71% | | 688690 | 纳微科技 | 27.11 | 73.67 | -2.43 | -8.23% | 161704.6 | 45041.17 | 4.00% | | 600722 | 金牛化工 | 6.38 | 87.35 | -0.69 | -9.76% | 474715 | 31061.92 | 6.98% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 42819 | 6285.83 | 0.53% | | 300758 | 七彩化学 | 16.92 | 87.98 | -3.30 | -16.32% | 743214 | 134938 | 20.29% |
|