中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联科科技(001207)山东省上涨家数:206下跌家数:92平均涨幅:+1.20%平均换手:2.49%总成交额:706.29亿元
更新时间：2025-11-13 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源69.22-85.00+11.54+20.01%244833161687.128.78%
300801泰和科技42.0873.18+7.01+19.99%362239148666.526.46%
301069凯盛新材30.44107.15+4.16+15.83%489645139005.912.52%
300343ST联创6.45125.11+0.75+13.16%56151834435.985.27%
300821东岳硅材14.00-579.87+1.53+12.27%1340087183143.111.17%
002083孚日股份10.5132.38+0.96+10.05%16851517710.931.78%
002242九阳股份11.0657.07+1.01+10.05%27832230330.323.65%
000407胜利股份5.0434.76+0.46+10.04%798074022.280.91%
003022联泓新科22.32103.32+2.03+10.00%19702743966.711.48%
603026石大胜华91.38-372.75+8.31+10.00%7122664424.073.51%
002805丰元股份19.71-9.09+1.79+9.99%43787183012.7615.72%
600807济高发展3.88-4.08+0.35+9.92%53575320580.16.81%
688035德邦科技52.1969.55+4.03+8.37%44234.1622418.673.11%
002363隆基机械9.1673.88+0.70+8.27%43767539412.4110.53%
002469三维化学9.3822.53+0.71+8.19%50504446622.548.03%
603612索通发展30.9621.73+1.96+6.76%434136131052.18.72%
920304迪尔化工15.3243.31+0.94+6.54%7523611194.289.54%
300001特锐德30.5427.89+1.64+5.67%520590157223.25.05%
002545东方铁塔17.4323.42+0.88+5.32%17993631083.831.59%
920670数字人18.08424.30+0.90+5.24%8806515767.6113.21%
000488ST晨鸣2.25-0.52+0.11+5.14%56547612593.773.36%
000506招金黄金12.79265.13+0.61+5.01%37220047125.344.01%
603021ST华鹏5.49-12.04+0.26+4.97%434712344.421.36%
002026山东威达15.9921.32+0.71+4.65%18048428374.194.27%
600783鲁信创投15.2965.95+0.67+4.58%14338321814.741.93%
688331荣昌生物89.73-53.37+3.63+4.22%53968.1847973.813.33%
603279景津装备17.3516.17+0.70+4.20%574089761.2711.00%
002254泰和新材10.73-400.92+0.43+4.17%34875337291.054.26%
301149隆华新材12.2939.14+0.48+4.06%26988232856.4210.33%
920261一诺威16.9021.55+0.63+3.87%527248869.4763.09%
000830鲁西化工16.2020.88+0.60+3.85%53226086070.322.80%
300779惠城环保144.411062.77+5.30+3.81%3336148407.912.12%
300285国瓷材料24.6240.11+0.87+3.66%23620858341.052.81%
300243瑞丰高材11.93302.39+0.42+3.65%9828811641.615.05%
002643万润股份14.5452.43+0.51+3.64%30847644637.843.39%
002580圣阳股份14.4032.83+0.49+3.52%18932427016.944.19%
920839万通液压47.1043.34+1.55+3.40%101884754.5251.57%
600955维远股份15.90-41.51+0.52+3.38%8966214207.581.63%
600735ST新华锦6.48-17.43+0.20+3.18%24886815959.755.85%
688191智洋创新37.79144.65+1.14+3.11%33221.8712422.791.43%
601678滨化股份4.7944.31+0.14+3.01%60313628762.362.97%
603285键邦股份26.8631.92+0.78+2.99%278127426.264.46%
301617博苑股份88.8067.87+2.55+2.96%2637823164.027.90%
600547山东黄金36.6134.86+1.05+2.95%333451121197.50.92%
688663新风光43.7346.69+1.23+2.89%11056.754783.6820.78%
920132泰鹏智能23.01124.09+0.64+2.86%233705302.0578.33%
002598山东章鼓12.26120.57+0.34+2.85%9713111835.193.45%
603755日辰股份38.2251.11+1.02+2.74%165276224.741.68%
920953国子软件39.9474.47+1.06+2.73%2980011837.324.98%
002588史丹利10.4312.30+0.27+2.66%12983113453.671.51%
000655金岭矿业10.5022.77+0.27+2.64%16178116917.612.72%
920195三祥科技22.7121.87+0.58+2.62%240205426.9773.39%
688002睿创微纳78.8245.78+1.96+2.55%32424.1725415.550.70%
688234天岳先进74.06967.07+1.76+2.43%79916.459403.251.86%
605589圣泉集团28.3022.88+0.67+2.42%17967350764.162.13%
300214日科化学8.50-334.51+0.20+2.41%40004234032.328.60%
920394民士达40.6249.11+0.93+2.34%83573364.6820.58%
002237恒邦股份13.9027.96+0.31+2.28%25977035933.32.50%
301017漱玉平民14.00-85.37+0.30+2.19%15678321339.756.44%
002810山东赫达13.8329.55+0.29+2.14%552297608.561.73%
605006山东玻纤7.87417.93+0.16+2.08%650665085.571.08%
920242建邦科技32.3820.67+0.63+1.98%2655855.63280.72%
002470金正大2.07-45.37+0.04+1.97%856563.117634.352.61%
300121阳谷华泰16.0942.91+0.31+1.96%23375337545.445.44%
600727鲁北化工7.8661.79+0.15+1.95%1180149240.892.23%
002921联诚精密16.67-99.41+0.31+1.89%324065342.752.52%
600308华泰股份4.31-111.16+0.08+1.89%47595520423.353.14%
000822山东海化6.02-10.19+0.11+1.86%1657859911.661.85%
603577汇金通10.6027.21+0.19+1.83%9764310281.832.88%
300224正海磁材15.78112.06+0.28+1.81%13450121149.091.45%
000409云鼎科技11.61125.71+0.20+1.75%711158186.531.23%
920212智新电子15.31155.51+0.26+1.73%5322809.421.04%
920190雷神科技27.09115.87+0.46+1.73%73761988.4830.75%
300699光威复材28.6243.98+0.47+1.67%6575018741.970.80%
002374中锐股份4.28-17.31+0.07+1.66%3321918146934.830.61%
300786国林科技16.33-92.88+0.26+1.62%440007133.73.01%
002248华东数控12.73174.42+0.20+1.60%20503225809.376.67%
688681科汇股份19.5540.65+0.30+1.56%11710.942266.3451.12%
002323雅博股份1.96-21.06+0.03+1.55%83487816394.613.94%
688556高测股份10.68-26.79+0.16+1.52%12554413347.481.51%
603421鼎信通讯7.51-8.90+0.11+1.49%642404801.140.98%
002073软控股份9.0019.70+0.13+1.47%19139717175.11.89%
920092汉鑫科技34.70-216.24+0.50+1.46%39051352.2091.23%
920271邦德股份18.2223.01+0.26+1.45%72131306.8171.25%
000599青岛双星7.05-13.22+0.10+1.44%39420427731.414.83%
300443金雷股份27.7527.47+0.39+1.43%5237214502.072.11%
603113金能科技6.45-52.79+0.09+1.42%660394227.560.78%
000338潍柴动力18.1513.31+0.25+1.40%11062051996222.22%
920378泰德股份11.0791.76+0.15+1.37%5617617.97790.50%
001207联科科技23.0116.46+0.31+1.37%198074536.411.00%
920832齐鲁华信8.35528.55+0.11+1.33%132561101.8031.08%
603270金帝股份25.0644.06+0.33+1.33%120953015.661.71%
300569天能重工6.87-38.35+0.09+1.33%28760119693.32.82%
002476宝莫股份6.1352.92+0.08+1.32%1623289917.2712.65%
002890弘宇股份15.80179.09+0.20+1.28%142602230.530.88%
300690双一科技31.2231.04+0.38+1.23%228597116.142.06%
000957中通客车11.5820.74+0.14+1.22%17035219646.672.87%
600426华鲁恒升29.0119.08+0.35+1.22%19124055540.060.90%
002408齐翔腾达5.09-46.59+0.06+1.19%1555197880.8310.57%
920510丰光精密18.82-357.40+0.22+1.18%111842104.1841.19%
600966博汇纸业5.9954.07+0.07+1.18%28147216768.982.11%
688677海泰新光48.8533.59+0.55+1.14%5665.592754.7440.47%
600219南山铝业5.3912.24+0.06+1.13%3801256203778.23.27%
002283天润工业6.4221.27+0.07+1.10%761674859.780.76%
600448华纺股份3.69-16.98+0.04+1.10%1633175988.922.59%
600756浪潮软件18.62-63.39+0.20+1.09%22089640098.696.82%
603223恒通股份10.4132.00+0.11+1.07%328273392.970.46%
000668*ST荣控10.53-4.29+0.11+1.06%129751359.470.88%
000811冰轮环境14.4724.67+0.15+1.05%16300123474.021.67%
002498汉缆股份3.9824.20+0.04+1.02%1990237880.020.60%
000977浪潮信息60.7235.91+0.59+0.98%198567119947.61.35%
002286保龄宝11.3830.06+0.11+0.98%35566040458.059.62%
300848美瑞新材16.7684.08+0.16+0.96%6796111330.272.68%
300185通裕重工3.15174.08+0.03+0.96%79682225022.622.15%
688161威高骨科30.4745.67+0.29+0.96%12840.573888.7120.32%
600579中化装备9.46-4.06+0.09+0.96%908678540.921.84%
600212绿能慧充8.46194.18+0.08+0.95%715126009.11.39%
003042中农联合18.07-23.15+0.16+0.89%335456023.072.63%
600784鲁银投资6.8722.24+0.06+0.88%464223178.730.69%
601096宏盛华源4.6737.34+0.04+0.86%1681297839.711.02%
920476海能技术25.6961.03+0.22+0.86%100172565.1641.24%
002117东港股份11.9531.18+0.10+0.84%548976510.491.05%
300110华仁药业3.60-3.02+0.03+0.84%1351984833.091.14%
301035润丰股份73.4020.64+0.60+0.82%42583136.740.15%
300479神思电子19.72166.90+0.16+0.82%347606857.361.77%
603639海利尔13.6924.06+0.11+0.81%210292860.550.62%
300659中孚信息15.01-45.13+0.12+0.81%228993416.871.21%
002521齐峰新材9.0947.03+0.07+0.78%240062174.750.57%
002086东方海洋2.66-23.04+0.02+0.76%2366376255.661.50%
300099尤洛卡7.0354.15+0.05+0.72%522543656.330.90%
920689克莱特35.7447.76+0.25+0.70%47431693.1171.25%
300993玉马科技17.2431.61+0.12+0.70%7679513142.733.19%
600309万华化学68.2419.25+0.47+0.69%281403192373.70.90%
301456盘古智能30.5067.91+0.21+0.69%119353635.281.97%
688190云路股份111.7538.54+0.75+0.68%4773.335337.2660.40%
300175ST朗源6.18-202.05+0.04+0.65%427332629.520.91%
000682东方电子12.5822.26+0.08+0.64%15378119286.421.15%
600022山东钢铁1.65-26.47+0.01+0.61%114891118919.821.07%
301022海泰科33.8677.01+0.19+0.56%92093108.391.38%
301296新巨丰8.9229.47+0.05+0.56%227262017.720.79%
002793罗欣药业5.54-8.90+0.03+0.54%1225386738.851.13%
002376新北洋7.8590.25+0.04+0.51%715715571.320.92%
002595豪迈科技68.7423.08+0.35+0.51%115397926.140.15%
600223福瑞达7.9737.84+0.04+0.50%7054755980.69%
605001威奥股份8.0729.72+0.04+0.50%253322032.480.64%
301337亚华电子28.58-236.93+0.14+0.49%719020481.62%
002355兴民智通6.15-29.81+0.03+0.49%1034486351.861.67%
001331胜通能源14.471229.84+0.07+0.49%205712970.571.23%
301209联合化学105.90198.46+0.51+0.48%2476726884.72.59%
920020泰凯英18.79--+0.09+0.48%204103828.885.12%
601019山东出版8.7411.81+0.04+0.46%1011418794.840.48%
301199迈赫股份25.1439.93+0.11+0.44%66521665.310.93%
605567春雪食品11.6358.66+0.05+0.43%348404018.361.74%
603586金麒麟18.8423.47+0.08+0.43%89821679.020.46%
688363华熙生物51.70385.35+0.20+0.39%12652.276516.840.26%
002339积成电子8.8395.92+0.03+0.34%1107059731.872.31%
300233金城医药17.6787.75+0.06+0.34%414147301.771.12%
600188兖矿能源15.0015.30+0.05+0.33%22087232908.010.37%
000951中国重汽18.1713.38+0.06+0.33%5709210350.540.49%
001260坤泰股份21.2354.77+0.07+0.33%56851197.31.79%
301678新恒汇70.7099.59+0.23+0.33%1630811446.593.58%
300237ST美晨3.17-16.24+0.01+0.32%50047315850.953.47%
300183东软载波16.07-264.38+0.05+0.31%321415139.930.90%
002111威海广泰10.1974.81+0.03+0.30%245142497.450.51%
603856东宏股份13.7322.16+0.04+0.29%229713147.360.81%
688021奥福科技20.93-98.59+0.06+0.29%8521.121781.4831.12%
301320豪江智能18.05157.98+0.05+0.28%90471626.721.33%
000726鲁泰A7.519.82+0.02+0.27%864716445.651.47%
300594朗进科技18.92-37.28+0.05+0.26%113092130.961.24%
000720新能泰山3.84-51.77+0.01+0.26%2193118393.5111.75%
002526山东矿机3.8760.76+0.01+0.26%1749566739.910.99%
688579山大地纬11.6272.08+0.03+0.26%23060.262678.6890.58%
300583赛托生物15.61-17.15+0.04+0.26%161822515.940.87%
002088鲁阳节能11.9725.40+0.03+0.25%120921448.370.24%
300423昇辉科技8.05-30.86+0.02+0.25%1203009629.133.61%
603708家家悦12.1251.69+0.03+0.25%680638252.171.07%
600777*ST新潮4.0516.06+0.01+0.25%697812817.640.11%
300105龙源技术8.1352.66+0.02+0.25%838506791.711.63%
603858步长制药17.9311372.94+0.04+0.22%535299581.290.51%
603086先达股份9.0023.89+0.02+0.22%805677228.661.85%
301020密封科技23.3938.41+0.05+0.21%84211962.850.58%
603151邦基科技19.9530.00+0.04+0.20%495189840.822.90%
601163三角轮胎15.2013.49+0.03+0.20%313234755.450.39%
600760中航沈飞58.4356.39+0.11+0.19%5804333883.830.21%
002330得利斯5.33-97.03+0.01+0.19%873864626.361.38%
688136科兴制药38.1261.10+0.07+0.18%16740.86334.010.83%
002382蓝帆医疗5.83-11.47+0.01+0.17%603673499.220.60%
600858银座股份5.8778.69+0.01+0.17%847644963.941.64%
002193如意集团6.16-2.58+0.01+0.16%382842347.231.46%
002107沃华医药6.4247.82+0.01+0.16%496143171.330.87%
603536惠发食品13.14-115.57+0.02+0.15%15339820086.646.38%
600918中泰证券6.9827.85+0.01+0.14%1334179285.4710.34%
002241歌尔股份29.2935.72+0.04+0.14%389760113847.81.24%
002379宏创控股23.02-139.46+0.03+0.13%20353846830.471.79%
002094青岛金王7.79141.90+0.01+0.13%777526045.271.13%
300950德固特24.8053.41+0.03+0.12%4897712067.185.42%
688309恒誉环保27.0567.71+0.03+0.11%6204.341677.0890.78%
300948冠中生态18.12-40.33+0.02+0.11%521899426.53.49%
300840酷特智能18.78-173.50+0.02+0.11%214604009.831.21%
002655共达电声12.7552.79+0.01+0.08%687278720.821.90%
920419路斯股份18.7629.43+0.01+0.05%123542325.6271.28%
605198安德利40.8340.20+0.02+0.05%139415707.480.52%
605016百龙创园21.5127.57+0.01+0.05%244515284.850.58%
000869张裕A21.8654.64+0.01+0.05%81311771.70.18%
688695中创股份30.83276.35+0.01+0.03%3314.141023.150.65%
688139海尔生物35.2043.74+0.01+0.03%19538.556861.2630.61%
000498山东路桥6.364.340.000.00%707654496.780.49%
000639西王食品3.47-7.430.000.00%1654965720.671.53%
600076康欣新材3.07-10.380.000.00%1502254591.881.12%
600319亚星化学--------------
600017日照港3.2418.300.000.00%1677295416.970.55%
002234民和股份9.56-12.720.000.00%370843523.521.23%
002589瑞康医药3.04-53702.660.000.00%1775265384.481.30%
002671龙泉股份5.5228.780.000.00%983955402.131.79%
002726龙大美食4.94-22.780.000.00%955894702.290.89%
603779威龙股份7.33-434.290.000.00%327982392.790.99%
603187海容冷链15.4415.610.000.00%572378792.51.48%
301439泓淋电力16.1731.290.000.00%284614592.041.55%
301281科源制药32.1266.59-0.02-0.06%87492802.471.27%
601966玲珑轮胎15.6618.97-0.01-0.06%7889612328.620.54%
920651天罡股份43.6030.53-0.04-0.09%50572210.4543.31%
300830金现代10.57345.06-0.01-0.09%563645963.81.67%
603638艾迪精密18.5940.70-0.02-0.11%181813373.420.22%
603182嘉华股份16.2923.34-0.02-0.12%164642655.481.00%
600336澳柯玛7.26-95.90-0.01-0.14%1338679692.441.68%
000880潍柴重机28.4653.82-0.04-0.14%8979925354.273.96%
600229城市传媒6.91-291.41-0.01-0.14%227151566.710.34%
600690海尔智家27.1612.15-0.04-0.15%20135054649.050.32%
300321同大股份47.05524.61-0.07-0.15%54072538.140.61%
002746仙坛股份6.5819.71-0.01-0.15%867215688.951.22%
601665齐鲁银行6.246.97-0.01-0.16%40671525266.640.66%
002838道恩股份22.5862.33-0.04-0.18%4986111312.541.19%
600960渤海汽车5.49-6.04-0.01-0.18%1486518085.2711.56%
002078太阳纸业15.3913.69-0.03-0.19%11213417230.210.40%
300654世纪天鸿10.1299.42-0.02-0.20%361223643.881.02%
000503国新健康9.92-82.42-0.02-0.20%500984968.260.51%
601366利群股份4.66280.94-0.01-0.21%522832437.680.57%
300996普联软件17.5345.98-0.04-0.23%363036386.521.55%
001388信通电子45.9152.03-0.11-0.24%46232119.231.51%
603836海程邦达16.2598.29-0.04-0.25%165242684.740.81%
603190亚通精工25.5829.10-0.07-0.27%221095624.725.46%
301299卓创资讯56.6950.79-0.16-0.28%38872197.160.69%
603798康普顿17.6086.99-0.05-0.28%369456442.081.44%
600529山东药玻21.2918.47-0.07-0.33%382368138.110.58%
600600青岛啤酒66.2519.52-0.23-0.35%3552523593.180.50%
600467好当家2.5791.73-0.01-0.39%40411410267.82.77%
002948青岛银行5.066.13-0.02-0.39%36771518498.61.18%
002891中宠股份59.0240.36-0.24-0.40%3052217917.941.00%
603278大业股份9.67-84.27-0.04-0.41%542055200.681.59%
002458益生股份9.1142.88-0.04-0.44%482984380.520.64%
301185鸥玛软件19.9542.07-0.09-0.45%223834456.411.60%
301609山大电力49.4360.63-0.24-0.48%114255644.773.29%
603217元利科技24.3324.99-0.12-0.49%182744436.110.88%
000915华特达因35.3214.83-0.18-0.51%237848378.951.02%
002041登海种业9.71164.21-0.05-0.51%508314933.380.58%
301188力诺药包17.2788.83-0.09-0.52%124062140.130.52%
000680山推股份10.5312.99-0.06-0.57%10542811125.140.80%
002871伟隆股份15.1326.42-0.09-0.59%346335182.082.32%
003033征和工业68.1533.59-0.42-0.61%938764161.16%
002270华明装备26.9134.38-0.17-0.63%9604825639.731.07%
603029天鹅股份20.2530.26-0.13-0.64%92101862.380.76%
603967中创物流12.2016.34-0.08-0.65%205672504.050.59%
001219青岛食品15.0328.28-0.10-0.66%234643510.691.24%
603167渤海轮渡10.3616.82-0.07-0.67%286112963.290.61%
688501青达环保26.5317.98-0.18-0.67%5929.881575.840.48%
601058赛轮轮胎16.2114.44-0.11-0.67%13336121618.60.41%
603014威高血净42.8337.72-0.30-0.70%196458417.585.15%
688087英科再生30.6817.56-0.22-0.71%9655.412959.8360.52%
603102百合股份44.5523.44-0.33-0.74%65502914.681.02%
600027华电国际5.359.44-0.04-0.74%63017933659.280.74%
600587新华医疗15.5118.49-0.12-0.77%547028474.840.91%
002537海联金汇8.9651.16-0.07-0.78%25888723212.122.21%
002899英派斯24.2549.40-0.19-0.78%177564317.641.48%
300918南山智尚18.7251.60-0.15-0.79%316315929.520.73%
603739蔚蓝生物15.9548.29-0.13-0.81%562188931.842.22%
000677恒天海龙4.74555.37-0.04-0.84%1182035645.11.37%
002581ST未名8.19-24.48-0.07-0.85%272762236.310.68%
002490山东墨龙7.96-61.26-0.07-0.87%105049881572.7319.39%
688557兰剑智能37.4727.04-0.33-0.87%12253.844583.8351.19%
000756新华制药16.8630.43-0.15-0.88%11219918938.512.28%
002984森麒麟21.1014.81-0.19-0.89%8956918935.681.26%
002958青农商行3.256.08-0.03-0.91%65256121201.11.20%
300653正海生物21.3349.87-0.20-0.93%261255565.161.45%
600789鲁抗医药10.4649.80-0.10-0.95%33355434814.793.71%
001379腾达科技23.7457.71-0.23-0.96%5186712434.937.71%
000423东阿阿胶48.7118.69-0.48-0.98%4872923814.110.76%
300143盈康生命11.0168.92-0.11-0.99%694557628.371.08%
301262海看股份25.8027.57-0.26-1.00%4267511006.433.50%
002481双塔食品5.94110.83-0.06-1.00%1521249033.831.36%
600180瑞茂通4.94334.50-0.05-1.00%1505207410.841.39%
301158德石股份23.0526.43-0.26-1.12%11852226706.928.09%
301206三元生物29.0964.43-0.36-1.22%219986407.851.69%
000554泰山石油7.0521.29-0.09-1.26%19688813850.625.43%
605287德才股份28.67-12.69-0.38-1.31%226026487.832.26%
002353杰瑞股份49.1417.74-0.69-1.38%3925119390.160.57%
002675东诚药业15.7678.25-0.27-1.68%543628617.770.73%
601298青岛港8.7310.33-0.15-1.69%17478215273.690.32%
603367辰欣药业20.9319.23-0.37-1.74%18801139592.024.15%
600350山东高速9.3913.76-0.17-1.78%704926635.940.15%
301015百洋医药24.0323.97-0.45-1.84%370338862.190.70%
688455科捷智能17.48-51.19-0.34-1.91%444577796.3973.47%
300308中际旭创482.1662.65-9.59-1.95%23042310997042.08%
605100华丰股份44.07222.04-0.88-1.96%16573373889.369.75%
001300三柏硕16.76-1356.66-0.37-2.16%594959924.862.44%
600060海信视像25.8513.15-0.61-2.31%10765627956.020.83%
300677英科医疗39.8115.31-1.08-2.64%10091039972.22.16%
002768国恩股份59.2819.30-1.62-2.66%3806722515.232.15%
002485ST雪发4.52-15.28-0.15-3.21%1444406497.342.66%
301498乖宝宠物71.7243.04-4.33-5.69%5438839359.213.03%
600586金晶科技6.54-18.32-0.41-5.90%81418853959.95.74%

转至联科科技（001207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。