|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君实生物-U(688180)医药制造业上涨家数:172下跌家数:126平均涨幅:+0.95%平均换手:4.21%总成交额:1143.49亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 68038.61 | 35753.61 | 10.63% | | 688319 | 欧林生物 | 24.02 | 245.86 | +3.52 | +17.17% | 172076.2 | 38305.98 | 4.24% | | 688321 | 微芯生物 | 41.18 | -145.49 | +5.18 | +14.39% | 369110.2 | 144192.8 | 9.05% | | 688513 | 苑东生物 | 63.78 | 50.31 | +6.47 | +11.29% | 88426.23 | 53768.37 | 5.01% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1304275 | 86867.48 | 18.61% | | 688091 | 上海谊众 | 77.48 | 1529.62 | +6.66 | +9.40% | 75944.87 | 57268.04 | 3.67% | | 688062 | 迈威生物-U | 35.82 | -12.67 | +2.73 | +8.25% | 190345.7 | 66321.64 | 9.32% | | 300255 | 常山药业 | 48.31 | -241.26 | +3.52 | +7.86% | 562499 | 266757.7 | 6.14% | | 002332 | 仙琚制药 | 11.58 | 29.37 | +0.84 | +7.82% | 1074647 | 121638.7 | 10.91% | | 688176 | 亚虹医药-U | 12.20 | -18.11 | +0.87 | +7.68% | 282628.3 | 33731.3 | 6.49% | | 688443 | 智翔金泰-U | 35.15 | -17.09 | +2.29 | +6.97% | 100383.4 | 34327.61 | 8.60% | | 300723 | 一品红 | 70.72 | -54.70 | +4.51 | +6.81% | 167816 | 116529.2 | 4.02% | | 688192 | 迪哲医药-U | 80.85 | -45.62 | +4.96 | +6.54% | 39528.98 | 31590.12 | 0.96% | | 002821 | 凯莱英 | 107.80 | 39.12 | +6.59 | +6.51% | 148475 | 157374.1 | 4.68% | | 688382 | 益方生物-U | 41.03 | -110.61 | +2.30 | +5.94% | 202115.7 | 82295.48 | 4.84% | | 002653 | 海思科 | 60.24 | 192.69 | +3.29 | +5.78% | 89988 | 55029.11 | 1.68% | | 688506 | 百利天恒 | 312.56 | -68.52 | +16.31 | +5.51% | 13497.64 | 41758.55 | 1.31% | | 002773 | 康弘药业 | 44.49 | 33.65 | +2.31 | +5.48% | 101837 | 44712.03 | 1.48% | | 300558 | 贝达药业 | 69.09 | 71.86 | +3.39 | +5.16% | 119967 | 81395.41 | 2.86% | | 688180 | 君实生物-U | 43.46 | -36.19 | +2.08 | +5.03% | 239380 | 102487.6 | 3.12% | | 603222 | 济民健康 | 7.36 | -43.81 | +0.35 | +4.99% | 393009 | 28282.85 | 7.48% | | 688687 | 凯因科技 | 37.18 | 43.56 | +1.75 | +4.94% | 113928.6 | 41589.34 | 6.66% | | 300289 | 利德曼 | 11.33 | -83.69 | +0.53 | +4.91% | 1228068 | 138508.2 | 22.61% | | 688799 | 华纳药厂 | 52.30 | 47.21 | +2.39 | +4.79% | 48679.35 | 24905.21 | 3.71% | | 688553 | 汇宇制药-W | 22.30 | 37.29 | +0.99 | +4.65% | 100884.9 | 22148.01 | 2.94% | | 688177 | 百奥泰 | 32.44 | -27.71 | +1.43 | +4.61% | 53414.25 | 17139.66 | 1.29% | | 688399 | 硕世生物 | 66.41 | -204.40 | +2.73 | +4.29% | 55175 | 36356.58 | 6.58% | | 603590 | 康辰药业 | 55.29 | 195.54 | +2.23 | +4.20% | 73128 | 39730.61 | 4.65% | | 688373 | 盟科药业-U | 8.04 | -13.17 | +0.32 | +4.15% | 172282 | 13635.79 | 3.28% | | 002019 | 亿帆医药 | 15.50 | 48.35 | +0.59 | +3.96% | 393184 | 60013.76 | 4.62% | | 603538 | 美诺华 | 29.78 | 88.48 | +1.11 | +3.87% | 391704 | 116179.9 | 18.19% | | 600521 | 华海药业 | 20.99 | 27.43 | +0.78 | +3.86% | 424455 | 88164.38 | 2.92% | | 300683 | 海特生物 | 52.38 | -102.74 | +1.90 | +3.76% | 158778 | 80559.01 | 13.01% | | 688331 | 荣昌生物 | 68.19 | -27.98 | +2.46 | +3.74% | 112884.4 | 75757.96 | 6.96% | | 688302 | 海创药业-U | 60.29 | -32.38 | +2.15 | +3.70% | 41974.12 | 25132.38 | 5.15% | | 300357 | 我武生物 | 27.58 | 45.85 | +0.98 | +3.68% | 190833 | 51899.9 | 3.94% | | 688428 | 诺诚健华-U | 29.00 | -182.60 | +1.03 | +3.68% | 77731.84 | 22432.33 | 2.90% | | 300363 | 博腾股份 | 23.27 | -64.38 | +0.82 | +3.65% | 385494 | 89020.3 | 7.70% | | 000766 | 通化金马 | 23.29 | 382.60 | +0.81 | +3.60% | 275879 | 63258.49 | 2.86% | | 603456 | 九洲药业 | 19.08 | 25.83 | +0.65 | +3.53% | 523049 | 98413.54 | 5.88% | | 688767 | 博拓生物 | 37.61 | 40.52 | +1.28 | +3.52% | 54137.27 | 19907.7 | 3.63% | | 300841 | 康华生物 | 89.79 | 43.23 | +3.02 | +3.48% | 84583 | 74334.5 | 7.11% | | 688266 | 泽璟制药-U | 112.51 | -235.26 | +3.72 | +3.42% | 45565.22 | 50973.6 | 1.72% | | 603087 | 甘李药业 | 63.09 | 41.24 | +2.08 | +3.41% | 208890 | 131122.7 | 3.72% | | 688566 | 吉贝尔 | 32.47 | 29.93 | +1.05 | +3.34% | 37622.75 | 12048.22 | 1.89% | | 300573 | 兴齐眼药 | 64.34 | 35.14 | +2.05 | +3.29% | 168781 | 107629.3 | 8.96% | | 688185 | 康希诺 | 85.06 | -95.53 | +2.56 | +3.10% | 40640.82 | 34019.57 | 3.54% | | 688221 | 前沿生物-U | 18.99 | -37.48 | +0.57 | +3.09% | 191113 | 36036.15 | 5.10% | | 001367 | 海森药业 | 26.27 | 33.15 | +0.76 | +2.98% | 74059 | 19284.87 | 19.13% | | 600276 | 恒瑞医药 | 62.61 | 60.74 | +1.76 | +2.89% | 815296 | 507920.1 | 1.28% | | 002581 | ST未名 | 7.47 | -33.65 | +0.20 | +2.75% | 153453 | 11405.54 | 3.83% | | 833575 | 康乐卫士 | 16.81 | -13.85 | +0.44 | +2.69% | 55154 | 9249.833 | 2.93% | | 300158 | 振东制药 | 8.80 | -6.55 | +0.23 | +2.68% | 1723288 | 149813.7 | 17.15% | | 600196 | 复星医药 | 28.42 | 25.95 | +0.72 | +2.60% | 896636 | 251885.8 | 4.23% | | 002675 | 东诚药业 | 17.55 | 100.34 | +0.44 | +2.57% | 204885 | 35588.22 | 2.76% | | 300434 | 金石亚药 | 10.87 | 67.39 | +0.27 | +2.55% | 272505 | 29163.36 | 8.13% | | 300039 | 上海凯宝 | 6.85 | 19.29 | +0.17 | +2.54% | 509145 | 34426.78 | 5.56% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 88271 | 11725.13 | 0.71% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +0.60 | +2.47% | 1220872 | 301224 | 17.29% | | 300016 | 北陆药业 | 10.03 | 338.79 | +0.24 | +2.45% | 902092.9 | 89859.41 | 16.05% | | 688117 | 圣诺生物 | 41.00 | 79.99 | +0.95 | +2.37% | 79355.68 | 32214.79 | 5.04% | | 688656 | 浩欧博 | 116.90 | 214.27 | +2.58 | +2.26% | 12609.97 | 14605.63 | 1.99% | | 600129 | 太极集团 | 24.25 | -92.72 | +0.53 | +2.23% | 189960 | 45662.92 | 3.41% | | 002022 | 科华生物 | 7.74 | -5.99 | +0.16 | +2.11% | 300833 | 22946.02 | 5.85% | | 300086 | 康芝药业 | 7.29 | -18.49 | +0.15 | +2.10% | 445717 | 32389.05 | 10.11% | | 000534 | 万泽股份 | 17.10 | 43.66 | +0.34 | +2.03% | 399149 | 68966.98 | 8.02% | | 688336 | 三生国健 | 51.00 | 43.91 | +1.00 | +2.00% | 55783.75 | 28330.72 | 0.90% | | 688163 | 赛伦生物 | 25.72 | 59.76 | +0.50 | +1.98% | 21390.77 | 5438.072 | 4.82% | | 002294 | 信立泰 | 48.20 | 89.31 | +0.91 | +1.92% | 107937 | 51676.1 | 0.97% | | 002550 | 千红制药 | 10.12 | 31.37 | +0.19 | +1.91% | 687448.9 | 68689 | 7.18% | | 300122 | 智飞生物 | 23.72 | 222.15 | +0.44 | +1.89% | 553660 | 130786 | 3.91% | | 600380 | 健康元 | 12.48 | 16.51 | +0.22 | +1.79% | 280897 | 34848.96 | 1.54% | | 300111 | 向日葵 | 4.03 | 726.00 | +0.07 | +1.77% | 415566 | 16529.4 | 3.71% | | 688235 | 百济神州-U | 233.79 | -218.04 | +3.87 | +1.68% | 36349.37 | 84608.2 | 3.16% | | 600513 | 联环药业 | 26.07 | 99.66 | +0.42 | +1.64% | 621942 | 158317.8 | 21.79% | | 605116 | 奥锐特 | 23.64 | 24.49 | +0.37 | +1.59% | 85539 | 20269.28 | 2.15% | | 430478 | 峆一药业 | 23.13 | 32.26 | +0.36 | +1.58% | 32715 | 7468.296 | 6.93% | | 002365 | 永安药业 | 20.66 | 211.99 | +0.32 | +1.57% | 426626 | 87875.88 | 17.37% | | 000623 | 吉林敖东 | 19.59 | 12.17 | +0.30 | +1.56% | 262563 | 51212.14 | 2.20% | | 300601 | 康泰生物 | 17.72 | 116.41 | +0.27 | +1.55% | 216935 | 38027.74 | 2.41% | | 600216 | 浙江医药 | 15.83 | 10.43 | +0.24 | +1.54% | 278095 | 43753.19 | 2.89% | | 603858 | 步长制药 | 18.54 | -54.23 | +0.28 | +1.53% | 93196 | 17171.14 | 0.88% | | 688278 | 特宝生物 | 87.10 | 40.22 | +1.30 | +1.52% | 22122.92 | 19167.73 | 0.54% | | 301509 | 金凯生科 | 39.04 | 67.87 | +0.58 | +1.51% | 55624 | 21643.03 | 9.80% | | 300254 | 仟源医药 | 12.20 | 88.33 | +0.18 | +1.50% | 237130 | 28485.37 | 10.43% | | 002422 | 科伦药业 | 36.95 | 23.68 | +0.53 | +1.46% | 161472 | 59356.26 | 1.24% | | 300497 | 富祥药业 | 10.47 | -21.22 | +0.15 | +1.45% | 153624 | 15950.64 | 3.39% | | 300401 | 花园生物 | 15.77 | 27.27 | +0.22 | +1.41% | 211094 | 33189.56 | 3.95% | | 688068 | 热景生物 | 232.61 | -97.99 | +3.24 | +1.41% | 23386.75 | 54126.39 | 2.52% | | 688739 | 成大生物 | 29.16 | 36.40 | +0.39 | +1.36% | 32968.66 | 9598.511 | 0.79% | | 688189 | 南新制药 | 13.91 | -9.96 | +0.18 | +1.31% | 179093.7 | 24917.64 | 6.53% | | 301093 | 华兰股份 | 27.60 | 79.13 | +0.35 | +1.28% | 62187 | 17353.2 | 3.96% | | 002755 | 奥赛康 | 26.46 | 133.85 | +0.33 | +1.26% | 137403 | 36141.59 | 1.48% | | 000590 | 启迪药业 | 12.99 | -23.31 | +0.16 | +1.25% | 199703 | 25855.26 | 8.34% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 870280 | 35358.99 | 6.12% | | 300436 | 广生堂 | 136.85 | -128.10 | +1.64 | +1.21% | 133030 | 177037.3 | 9.73% | | 600222 | 太龙药业 | 6.81 | 126.90 | +0.08 | +1.19% | 407656 | 27481.96 | 7.10% | | 600329 | 达仁堂 | 42.76 | 14.86 | +0.46 | +1.09% | 78101 | 33139.96 | 1.38% | | 300406 | 九强生物 | 15.30 | 18.11 | +0.16 | +1.06% | 84153 | 12745.2 | 1.98% | | 605507 | 国邦医药 | 23.33 | 15.66 | +0.23 | +1.00% | 67920 | 15784.71 | 2.25% | | 688520 | 神州细胞 | 65.06 | 285.39 | +0.64 | +0.99% | 88366.21 | 57744.22 | 1.98% | | 873167 | 新赣江 | 25.75 | 128.95 | +0.25 | +0.98% | 21503 | 5493.865 | 5.15% | | 301301 | 川宁生物 | 12.40 | 20.70 | +0.12 | +0.98% | 260140 | 32130.62 | 4.20% | | 600867 | 通化东宝 | 8.54 | -114.17 | +0.08 | +0.95% | 197220 | 16789.03 | 1.00% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.12 | +0.93% | 446327 | 58156.25 | 2.86% | | 300832 | 新产业 | 57.93 | 24.74 | +0.53 | +0.92% | 66886 | 38588.44 | 0.98% | | 600479 | 千金药业 | 11.05 | 19.45 | +0.10 | +0.91% | 115957 | 12731.55 | 2.77% | | 600530 | 交大昂立 | 7.82 | 205.47 | +0.07 | +0.90% | 155003 | 12062.37 | 2.00% | | 688136 | 科兴制药 | 45.53 | 205.20 | +0.37 | +0.82% | 65715.22 | 29688.48 | 3.27% | | 002099 | 海翔药业 | 6.26 | -28.65 | +0.05 | +0.81% | 168544 | 10481.78 | 1.04% | | 300705 | 九典制药 | 17.98 | 17.55 | +0.14 | +0.78% | 179201 | 32052.94 | 4.84% | | 300294 | 博雅生物 | 27.29 | 35.79 | +0.21 | +0.78% | 86142 | 23413.41 | 1.71% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.03 | +0.76% | 511014 | 20286.52 | 2.03% | | 688366 | 昊海生科 | 55.61 | 31.30 | +0.39 | +0.71% | 12360.53 | 6830.925 | 0.64% | | 300485 | 赛升药业 | 14.53 | 43.27 | +0.10 | +0.69% | 215364 | 30938.48 | 7.87% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 1062779 | 30873.37 | 3.22% | | 688505 | 复旦张江 | 10.59 | 274.08 | +0.07 | +0.67% | 232316.7 | 24108.33 | 3.27% | | 600671 | 天目药业 | 15.15 | 61.37 | +0.10 | +0.66% | 50611 | 7651.169 | 4.16% | | 688658 | 悦康药业 | 31.50 | 2757.53 | +0.20 | +0.64% | 65324.38 | 20474.1 | 1.45% | | 000513 | 丽珠集团 | 40.30 | 17.43 | +0.24 | +0.60% | 172410 | 68595.02 | 2.95% | | 300966 | 共同药业 | 23.64 | -90.67 | +0.14 | +0.60% | 79461 | 18596.22 | 10.36% | | 600062 | 华润双鹤 | 20.28 | 12.99 | +0.12 | +0.60% | 231964 | 47005.59 | 2.25% | | 002001 | 新和成 | 22.67 | 10.13 | +0.13 | +0.58% | 249148 | 56360.67 | 0.82% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.12 | +0.57% | 85484 | 18144.83 | 1.75% | | 000915 | 华特达因 | 34.23 | 15.39 | +0.19 | +0.56% | 56640 | 19341.94 | 2.42% | | 430017 | 星昊医药 | 21.93 | 42.21 | +0.12 | +0.55% | 39467 | 8668.754 | 3.25% | | 000989 | 九芝堂 | 11.13 | 50.63 | +0.06 | +0.54% | 247636 | 27441.58 | 3.57% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 268657 | 10165.08 | 2.60% | | 301075 | 多瑞医药 | 38.00 | -40.14 | +0.20 | +0.53% | 39364 | 14878.04 | 4.92% | | 002393 | 力生制药 | 24.40 | 34.81 | +0.12 | +0.49% | 110503 | 26922.19 | 4.41% | | 300482 | 万孚生物 | 24.50 | 22.15 | +0.12 | +0.49% | 113263 | 27486.34 | 2.63% | | 300026 | 红日药业 | 4.26 | 540.53 | +0.02 | +0.47% | 863280 | 36497.92 | 3.15% | | 300685 | 艾德生物 | 24.06 | 31.40 | +0.11 | +0.46% | 86844 | 20821.17 | 2.23% | | 688289 | 圣湘生物 | 22.02 | 44.56 | +0.10 | +0.46% | 87508.17 | 19147.09 | 1.51% | | 603896 | 寿仙谷 | 22.40 | 28.47 | +0.10 | +0.45% | 31750 | 7095.03 | 1.60% | | 600267 | 海正药业 | 11.26 | 24.68 | +0.05 | +0.45% | 326264 | 36717.1 | 2.72% | | 301281 | 科源制药 | 36.41 | 63.59 | +0.16 | +0.44% | 28305 | 10256.88 | 4.11% | | 301207 | 华兰疫苗 | 18.78 | 56.52 | +0.08 | +0.43% | 42693 | 7972.3 | 3.01% | | 002262 | 恩华药业 | 23.67 | 19.79 | +0.10 | +0.42% | 267091 | 63551.81 | 3.03% | | 600351 | 亚宝药业 | 7.46 | 21.97 | +0.03 | +0.40% | 390496 | 29029.08 | 5.58% | | 300006 | 莱美药业 | 5.10 | -55.51 | +0.02 | +0.39% | 489311 | 24766.5 | 4.63% | | 000756 | 新华制药 | 16.63 | 26.06 | +0.06 | +0.36% | 117511 | 19468.14 | 2.39% | | 603707 | 健友股份 | 11.48 | 25.28 | +0.04 | +0.35% | 121369 | 13927.11 | 0.75% | | 301201 | 诚达药业 | 28.93 | -92.96 | +0.10 | +0.35% | 50382 | 14477.3 | 4.64% | | 002868 | *ST绿康 | 29.06 | -10.20 | +0.10 | +0.35% | 16051 | 4725.46 | 1.04% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.02 | +0.34% | 302852 | 17613.43 | 2.79% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 39353.75 | 9436.885 | 2.05% | | 870656 | 海昇药业 | 18.48 | 39.12 | +0.06 | +0.33% | 14900 | 2758.489 | 5.96% | | 002603 | 以岭药业 | 16.15 | -38.41 | +0.05 | +0.31% | 182461 | 29373.7 | 1.33% | | 600812 | 华北制药 | 6.90 | 71.17 | +0.02 | +0.29% | 601961 | 41535.61 | 3.51% | | 600557 | 康缘药业 | 17.70 | 29.48 | +0.05 | +0.28% | 214361 | 37822.5 | 3.79% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 140011 | 15894.65 | 1.17% | | 600080 | 金花股份 | 7.79 | 56.07 | +0.02 | +0.26% | 53767 | 4178.11 | 1.44% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.06 | +0.25% | 37868.57 | 9107.521 | 0.92% | | 002102 | 能特科技 | 4.04 | -23.37 | +0.01 | +0.25% | 535757 | 21579.16 | 2.47% | | 833230 | 欧康医药 | 16.81 | 109.22 | +0.04 | +0.24% | 16576 | 2775.841 | 3.55% | | 688578 | 艾力斯 | 89.64 | 26.29 | +0.17 | +0.19% | 50742.58 | 45618.9 | 1.13% | | 603676 | 卫信康 | 12.77 | 23.57 | +0.02 | +0.16% | 53102 | 6750.2 | 1.22% | | 603439 | 贵州三力 | 13.19 | 20.80 | +0.02 | +0.15% | 103860 | 13586.71 | 2.57% | | 002020 | 京新药业 | 19.98 | 24.43 | +0.03 | +0.15% | 334301 | 66503.15 | 5.09% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 192779 | 39427.37 | 0.97% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 457889 | 31738.94 | 0.69% | | 301089 | 拓新药业 | 34.76 | -172.38 | +0.05 | +0.14% | 50012 | 17383.24 | 5.50% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 177291 | 12308.08 | 3.11% | | 002030 | 达安基因 | 7.06 | -19.47 | +0.01 | +0.14% | 388226 | 27235.58 | 2.77% | | 002082 | 万邦德 | 7.35 | 107.55 | +0.01 | +0.14% | 113776 | 8330.2 | 2.06% | | 002038 | 双鹭药业 | 8.11 | -84.82 | +0.01 | +0.12% | 302508 | 24573.53 | 3.55% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.05 | +0.09% | 92179 | 51594.02 | 0.52% | | 603139 | 康惠制药 | 23.17 | -21.44 | +0.02 | +0.09% | 20443 | 4752.64 | 2.05% | | 688247 | 宣泰医药 | 12.26 | 44.36 | +0.01 | +0.08% | 49656.51 | 6068.645 | 3.49% | | 000739 | 普洛药业 | 16.50 | 18.45 | +0.01 | +0.06% | 167068 | 27428.46 | 1.44% | | 002907 | 华森制药 | 18.01 | 98.01 | +0.01 | +0.06% | 120447 | 21584.56 | 3.90% | | 000597 | 东北制药 | 5.78 | 21.23 | 0.00 | 0.00% | 334797 | 19253.4 | 2.38% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 100338 | 5867.17 | 1.14% | | 000931 | 中关村 | 5.56 | 72.55 | 0.00 | 0.00% | 115707 | 6396.37 | 1.54% | | 600201 | 生物股份 | 8.63 | 120.11 | 0.00 | 0.00% | 284086 | 24490.77 | 2.56% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1709720 | 35320.09 | 1.24% | | 600535 | 天士力 | 16.30 | 24.98 | 0.00 | 0.00% | 120010 | 19540.48 | 0.80% | | 600851 | 海欣股份 | 7.06 | 56.15 | 0.00 | 0.00% | 71963 | 5064.38 | 0.97% | | 300110 | 华仁药业 | 3.62 | -3.05 | 0.00 | 0.00% | 245126 | 8822.4 | 2.08% | | 300519 | 新光药业 | 17.32 | 53.19 | 0.00 | 0.00% | 61275 | 10586.31 | 5.37% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 105813 | 6995.85 | 1.67% | | 603880 | 南卫股份 | 7.03 | -10.14 | 0.00 | 0.00% | 83899 | 5886.52 | 2.90% | | 300878 | 维康药业 | 23.85 | -19.01 | 0.00 | 0.00% | 74025 | 17520.44 | 5.14% | | 688098 | 申联生物 | 9.47 | -85.37 | 0.00 | 0.00% | 175951.3 | 16767.85 | 4.28% | | 605199 | ST葫芦娃 | 9.21 | -13.28 | 0.00 | 0.00% | 40334 | 3723.63 | 1.01% | | 600566 | 济川药业 | 26.78 | 11.59 | -0.01 | -0.04% | 54026 | 14418.57 | 0.59% | | 300204 | 舒泰神 | 49.81 | -165.94 | -0.04 | -0.08% | 196603 | 96725.46 | 4.33% | | 688363 | 华熙生物 | 53.60 | 787.29 | -0.05 | -0.09% | 40919.39 | 21844.94 | 0.85% | | 600332 | 白云山 | 26.78 | 16.13 | -0.03 | -0.11% | 79641 | 21310.54 | 0.57% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 43238 | 3559.91 | 1.49% | | 002737 | 葵花药业 | 16.11 | 32.00 | -0.02 | -0.12% | 60386 | 9729.311 | 1.03% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.01 | -0.13% | 144410 | 11177.77 | 1.77% | | 600750 | 江中药业 | 22.07 | 17.43 | -0.03 | -0.14% | 44176 | 9737.77 | 0.70% | | 600624 | 复旦复华 | 7.35 | -38.34 | -0.01 | -0.14% | 266290 | 19565.59 | 3.92% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 51818 | 3640.39 | 1.51% | | 301211 | 亨迪药业 | 18.75 | 129.81 | -0.03 | -0.16% | 47087 | 8806.92 | 1.63% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 386399 | 23379.65 | 3.18% | | 603669 | 灵康药业 | 6.04 | -32.67 | -0.01 | -0.17% | 350786 | 21091.6 | 4.86% | | 600085 | 同仁堂 | 36.37 | 32.55 | -0.07 | -0.19% | 97057 | 35304.22 | 0.71% | | 688076 | ST诺泰 | 46.00 | 29.63 | -0.09 | -0.20% | 76788.9 | 35516.43 | 2.43% | | 688298 | 东方生物 | 28.92 | -10.10 | -0.06 | -0.21% | 28109.36 | 8079.753 | 1.39% | | 002644 | 佛慈制药 | 9.45 | 79.03 | -0.02 | -0.21% | 135709 | 12754.67 | 2.66% | | 002864 | 盘龙药业 | 30.57 | 26.99 | -0.07 | -0.23% | 37921 | 11548.22 | 5.13% | | 688526 | 科前生物 | 17.18 | 19.85 | -0.04 | -0.23% | 32098.36 | 5486.002 | 0.69% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 175591 | 7411.37 | 2.82% | | 301258 | 富士莱 | 38.92 | 103.25 | -0.10 | -0.26% | 48218 | 18494.8 | 14.24% | | 688253 | 英诺特 | 33.55 | 23.35 | -0.09 | -0.27% | 30002.93 | 10031.99 | 4.36% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.02 | -0.28% | 239465 | 17307.51 | 4.06% | | 603658 | 安图生物 | 42.16 | 21.13 | -0.12 | -0.28% | 42571 | 17910.68 | 0.74% | | 002370 | 亚太药业 | 6.95 | 176.06 | -0.02 | -0.29% | 1416854 | 97745.44 | 19.00% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | -0.03 | -0.29% | 301461 | 30850.84 | 3.35% | | 688670 | 金迪克 | 16.67 | -22.92 | -0.05 | -0.30% | 15659.8 | 2612.994 | 1.27% | | 300501 | 海顺新材 | 16.60 | 46.67 | -0.05 | -0.30% | 53653 | 8936.84 | 4.29% | | 300463 | 迈克生物 | 12.64 | -189.38 | -0.04 | -0.32% | 102093 | 12903.64 | 2.08% | | 600436 | 片仔癀 | 200.55 | 40.30 | -0.65 | -0.32% | 28714 | 57700.18 | 0.48% | | 603387 | 基蛋生物 | 8.78 | 22.05 | -0.03 | -0.34% | 68134 | 5977.08 | 1.34% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 258278 | 14992.05 | 1.94% | | 300636 | 同和药业 | 8.52 | 42.70 | -0.03 | -0.35% | 81154 | 6907.42 | 2.21% | | 600079 | 人福医药 | 21.82 | 25.74 | -0.08 | -0.37% | 168512 | 36806.07 | 1.09% | | 000999 | 华润三九 | 31.55 | 16.09 | -0.12 | -0.38% | 151766 | 47827.91 | 0.91% | | 002900 | 哈三联 | 15.34 | 439.55 | -0.06 | -0.39% | 105959 | 16203.13 | 6.12% | | 300871 | 回盛生物 | 22.61 | 30.72 | -0.09 | -0.40% | 113404 | 25527.21 | 5.60% | | 300181 | 佐力药业 | 20.01 | 25.68 | -0.08 | -0.40% | 156203 | 31240.44 | 2.59% | | 002007 | 华兰生物 | 16.99 | 27.25 | -0.07 | -0.41% | 214722 | 36376.03 | 1.36% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.03 | -0.43% | 119383 | 8275.81 | 2.49% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 79398 | 3628.06 | 0.73% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.03 | -0.44% | 105621 | 7206.05 | 2.12% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 65676 | 4471.81 | 1.29% | | 603520 | 司太立 | 11.06 | -103.08 | -0.05 | -0.45% | 88986 | 9831.33 | 2.03% | | 688393 | 安必平 | 30.71 | 1284.23 | -0.14 | -0.45% | 34764.56 | 10707.8 | 3.72% | | 832982 | 锦波生物 | 301.49 | 42.58 | -1.49 | -0.49% | 8956 | 27073.47 | 1.50% | | 002880 | 卫光生物 | 29.32 | 26.55 | -0.15 | -0.51% | 20633 | 6056.88 | 0.91% | | 600285 | 羚锐制药 | 23.06 | 17.46 | -0.12 | -0.52% | 71035 | 16404.77 | 1.26% | | 000661 | 长春高新 | 103.51 | 19.22 | -0.55 | -0.53% | 67218 | 69665.55 | 1.68% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 194105 | 14154.78 | 2.99% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.02 | -0.55% | 1124266 | 40824.98 | 5.35% | | 300452 | 山河药辅 | 14.18 | 28.47 | -0.08 | -0.56% | 97651 | 13833.64 | 5.23% | | 300119 | 瑞普生物 | 21.85 | 31.11 | -0.13 | -0.59% | 75579 | 16480.09 | 2.26% | | 688075 | 安旭生物 | 42.84 | 34.87 | -0.26 | -0.60% | 10002.35 | 4288.981 | 0.79% | | 002872 | ST天圣 | 4.81 | -19.27 | -0.03 | -0.62% | 30663 | 1478.57 | 1.43% | | 601089 | 福元医药 | 30.45 | 30.03 | -0.19 | -0.62% | 220371 | 67088.36 | 4.59% | | 300534 | 陇神戎发 | 10.94 | 119.20 | -0.07 | -0.64% | 175536 | 19144.16 | 5.81% | | 301507 | 民生健康 | 15.17 | 56.54 | -0.10 | -0.65% | 76406 | 11600.31 | 6.91% | | 600195 | 中牧股份 | 7.56 | 132.26 | -0.05 | -0.66% | 98775 | 7481.71 | 0.97% | | 688166 | 博瑞医药 | 112.79 | 345.39 | -0.76 | -0.67% | 87072.62 | 98652.23 | 2.06% | | 000813 | 德展健康 | 4.39 | -357.90 | -0.03 | -0.68% | 1070411 | 46393.66 | 5.11% | | 600422 | 昆药集团 | 14.57 | 18.16 | -0.10 | -0.68% | 150779 | 21920.97 | 1.99% | | 603351 | 威尔药业 | 32.04 | 29.24 | -0.22 | -0.68% | 14742 | 4705.74 | 1.09% | | 000423 | 东阿阿胶 | 50.59 | 20.00 | -0.35 | -0.69% | 72019 | 36494.64 | 1.12% | | 301246 | 宏源药业 | 15.86 | 217.62 | -0.11 | -0.69% | 65425 | 10389.97 | 4.04% | | 688426 | 康为世纪 | 24.18 | -18.02 | -0.17 | -0.70% | 9636.75 | 2355.154 | 2.61% | | 002275 | 桂林三金 | 15.57 | 17.38 | -0.11 | -0.70% | 90850 | 14084.19 | 1.62% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 210309 | 8874.05 | 2.66% | | 688338 | 赛科希德 | 28.18 | 28.30 | -0.20 | -0.70% | 13658.53 | 3833.237 | 1.29% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.06 | -0.76% | 91119 | 7180.649 | 1.86% | | 603229 | 奥翔药业 | 11.42 | 44.41 | -0.09 | -0.78% | 394173 | 44876.59 | 4.75% | | 600993 | 马应龙 | 27.69 | 22.35 | -0.22 | -0.79% | 66088 | 18279.91 | 1.54% | | 000153 | 丰原药业 | 7.19 | 22.01 | -0.06 | -0.83% | 226790 | 16190.31 | 5.01% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 108291 | 6377.99 | 1.84% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 622484 | 29016.1 | 2.47% | | 603566 | 普莱柯 | 15.04 | 43.96 | -0.13 | -0.86% | 57256 | 8588.409 | 1.65% | | 603392 | 万泰生物 | 55.75 | -978.59 | -0.49 | -0.87% | 61364 | 34321.43 | 0.48% | | 002317 | 众生药业 | 21.40 | -67.91 | -0.19 | -0.88% | 589190 | 126346.3 | 7.74% | | 603998 | 方盛制药 | 11.25 | 18.08 | -0.10 | -0.88% | 172393 | 19379.85 | 3.93% | | 605177 | 东亚药业 | 21.20 | -18.48 | -0.19 | -0.89% | 17374 | 3704.12 | 1.54% | | 603976 | 正川股份 | 22.11 | 77.54 | -0.20 | -0.90% | 32358 | 7124.26 | 2.14% | | 002940 | 昂利康 | 52.55 | 155.84 | -0.48 | -0.91% | 146535 | 76991.63 | 7.91% | | 000788 | 北大医药 | 6.36 | 27.16 | -0.06 | -0.93% | 319784 | 20314.68 | 5.37% | | 688606 | 奥泰生物 | 76.94 | 19.13 | -0.73 | -0.94% | 9241.2 | 7119.168 | 1.17% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 57358 | 4824.93 | 2.47% | | 688575 | 亚辉龙 | 15.70 | 36.46 | -0.15 | -0.95% | 67391.4 | 10610.47 | 1.18% | | 300009 | 安科生物 | 11.89 | 28.48 | -0.12 | -1.00% | 866939.1 | 102925.2 | 7.10% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 68524 | 8778.56 | 1.71% | | 300642 | 透景生命 | 17.23 | 70.92 | -0.18 | -1.03% | 63507 | 10972.83 | 4.61% | | 836547 | 无锡晶海 | 25.59 | 42.02 | -0.28 | -1.08% | 13640 | 3496.781 | 3.83% | | 002693 | *ST双成 | 8.18 | -42.49 | -0.09 | -1.09% | 146251 | 11944.79 | 3.56% | | 300583 | 赛托生物 | 18.17 | -28.88 | -0.20 | -1.09% | 37834 | 6893.169 | 2.03% | | 300233 | 金城医药 | 18.58 | 47.91 | -0.21 | -1.12% | 257179 | 47751.05 | 6.95% | | 002932 | 明德生物 | 21.42 | 128.35 | -0.25 | -1.15% | 42781 | 9196.11 | 2.74% | | 002728 | 特一药业 | 9.36 | 111.83 | -0.11 | -1.16% | 246209 | 22951.2 | 6.54% | | 603207 | 小方制药 | 36.03 | 27.17 | -0.43 | -1.18% | 34402 | 12359.83 | 8.60% | | 300439 | 美康生物 | 11.73 | 21.54 | -0.14 | -1.18% | 79477 | 9325.551 | 2.71% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 209529 | 5154.2 | 1.64% | | 603811 | 诚意药业 | 15.46 | 23.67 | -0.19 | -1.21% | 386428 | 59911.64 | 11.81% | | 603567 | 珍宝岛 | 12.65 | 54.07 | -0.16 | -1.25% | 115391 | 14577.05 | 1.23% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 450581 | 27925.83 | 3.86% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 114240 | 2635.81 | 1.11% | | 688193 | 仁度生物 | 50.97 | -198.38 | -0.67 | -1.30% | 10552.54 | 5374.548 | 3.34% | | 600211 | 西藏药业 | 47.40 | 15.16 | -0.64 | -1.33% | 330596 | 161997.6 | 10.26% | | 603168 | 莎普爱思 | 8.11 | -25.64 | -0.11 | -1.34% | 74347 | 6043.02 | 2.30% | | 301331 | 恩威医药 | 35.98 | 81.58 | -0.50 | -1.37% | 15447 | 5588.31 | 4.94% | | 301111 | 粤万年青 | 17.72 | -257.34 | -0.25 | -1.39% | 49131 | 8749.23 | 3.07% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 123978.4 | 10772.02 | 3.09% | | 300702 | 天宇股份 | 28.83 | 98.74 | -0.45 | -1.54% | 97076 | 27959.81 | 4.60% | | 000403 | 派林生物 | 18.23 | 24.32 | -0.29 | -1.57% | 241695 | 44194.21 | 2.57% | | 301277 | 新天地 | 14.80 | 41.40 | -0.26 | -1.73% | 128665 | 19080.13 | 12.74% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 141876 | 10844.2 | 2.16% | | 300391 | *ST长药 | 4.31 | -2.35 | -0.08 | -1.82% | 75330 | 3257.1 | 2.15% | | 002873 | 新天药业 | 11.28 | 99.23 | -0.21 | -1.83% | 178934 | 20154.94 | 7.50% | | 688217 | 睿昂基因 | 30.90 | -133.35 | -0.67 | -2.12% | 17699.22 | 5460.872 | 3.17% | | 002923 | 润都股份 | 15.01 | 395.95 | -0.33 | -2.15% | 217976 | 32904.3 | 8.45% | | 300194 | 福安药业 | 4.91 | 25.80 | -0.11 | -2.19% | 1254135 | 61244.48 | 12.96% | | 002166 | 莱茵生物 | 8.52 | 37.83 | -0.20 | -2.29% | 859800 | 73020.92 | 19.21% | | 301130 | 西点药业 | 35.59 | 78.87 | -0.92 | -2.52% | 28403 | 10176.26 | 4.84% | | 002826 | 易明医药 | 22.31 | 115.52 | -0.69 | -3.00% | 132821 | 29778.05 | 7.62% | | 300584 | 海辰药业 | 49.71 | 142.38 | -1.59 | -3.10% | 189096 | 92767.16 | 23.03% | | 002688 | 金河生物 | 7.45 | 39.08 | -0.24 | -3.12% | 563173 | 41966.1 | 7.51% | | 002287 | 奇正藏药 | 28.74 | 27.98 | -0.93 | -3.13% | 211259 | 60805.89 | 3.88% | | 603367 | 辰欣药业 | 32.24 | 29.81 | -1.23 | -3.67% | 263594 | 85382.2 | 5.82% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 766419.1 | 7945.58 | 10.78% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 55962 | 8790.52 | 5.53% |
|