|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君实生物-U(688180)上海市上涨家数:232下跌家数:190平均涨幅:+0.60%平均换手:2.96%总成交额:1542.66亿元 更新时间：2025-08-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.58 | 139.84 | +2.72 | +11.90% | 370606.9 | 93701.71 | 10.91% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 348954 | 91424.32 | 3.97% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 185786 | 32560.12 | 1.86% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99551 | 21370.74 | 4.20% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254322 | 23878.3 | 4.06% | | 605289 | 罗曼股份 | 43.70 | -123.41 | +3.96 | +9.96% | 124834 | 53824.7 | 11.52% | | 603083 | 剑桥科技 | 56.80 | 88.43 | +5.02 | +9.69% | 405406 | 220808.1 | 15.13% | | 688062 | 迈威生物-U | 35.93 | -12.71 | +2.84 | +8.58% | 145895 | 50419.7 | 7.15% | | 603579 | 荣泰健康 | 42.65 | 43.70 | +3.32 | +8.44% | 133370 | 55298.71 | 7.52% | | 600619 | 海立股份 | 24.90 | 482.41 | +1.92 | +8.36% | 1675100 | 404903.7 | 21.23% | | 603057 | 紫燕食品 | 23.84 | 32.03 | +1.80 | +8.17% | 81798 | 19075.55 | 12.02% | | 688648 | 中邮科技 | 52.10 | -47.16 | +3.93 | +8.16% | 88041.03 | 42939.85 | 13.31% | | 688202 | 美迪西 | 63.07 | -27.53 | +4.62 | +7.90% | 111559.8 | 68920.55 | 8.30% | | 688091 | 上海谊众 | 76.28 | 1505.93 | +5.46 | +7.71% | 55480.7 | 41489.37 | 2.68% | | 600601 | 方正科技 | 6.46 | 106.61 | +0.44 | +7.31% | 3488139 | 217716.6 | 8.36% | | 688099 | 晶晨股份 | 77.24 | 36.85 | +5.18 | +7.19% | 210935.5 | 163020.7 | 5.01% | | 002324 | 普利特 | 14.25 | 92.31 | +0.94 | +7.06% | 518501 | 73673.14 | 6.68% | | 601696 | 中银证券 | 16.40 | 46.28 | +1.06 | +6.91% | 2313728 | 370410.6 | 8.33% | | 688382 | 益方生物-U | 41.27 | -111.26 | +2.54 | +6.56% | 164581.5 | 66850.85 | 3.94% | | 688370 | 丛麟科技 | 26.74 | 50.42 | +1.39 | +5.48% | 48833.2 | 13037.68 | 11.16% | | 300380 | 安硕信息 | 50.18 | 490.55 | +2.50 | +5.24% | 164479 | 81799.9 | 12.91% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21818 | 2830.86 | 1.93% | | 688585 | 上纬新材 | 89.20 | 486.13 | +4.20 | +4.94% | 129696.6 | 113690.3 | 3.22% | | 688596 | 正帆科技 | 36.92 | 20.10 | +1.66 | +4.71% | 123882.6 | 45147.95 | 4.23% | | 688180 | 君实生物-U | 43.32 | -36.08 | +1.94 | +4.69% | 195695.9 | 83582.92 | 2.55% | | 603881 | 数据港 | 27.53 | 140.77 | +1.15 | +4.36% | 567157 | 154668.9 | 7.89% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.18 | +4.23% | 323563 | 14649.3 | 6.82% | | 688158 | 优刻得-W | 26.81 | -54.64 | +1.06 | +4.12% | 496146.4 | 133977.3 | 12.24% | | 603037 | 凯众股份 | 13.24 | 39.05 | +0.52 | +4.09% | 209686 | 27314.16 | 7.86% | | 300462 | ST华铭 | 10.53 | 562.35 | +0.41 | +4.05% | 69536 | 7208.89 | 5.09% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 136652.6 | 10779.93 | 2.60% | | 688131 | 皓元医药 | 54.88 | 47.08 | +2.02 | +3.82% | 62311.09 | 33931.65 | 2.94% | | 301257 | 普蕊斯 | 40.81 | 35.38 | +1.46 | +3.71% | 29322 | 11800.16 | 3.89% | | 002328 | 新朋股份 | 7.06 | 37.40 | +0.25 | +3.67% | 1440392 | 102704.8 | 25.23% | | 301419 | 阿莱德 | 33.88 | 78.64 | +1.18 | +3.61% | 88379 | 29222.89 | 20.83% | | 688519 | 南亚新材 | 45.98 | 131.29 | +1.58 | +3.56% | 59465.75 | 26964.05 | 2.53% | | 002565 | 顺灏股份 | 8.47 | 229.64 | +0.29 | +3.55% | 507705 | 42071.17 | 4.79% | | 301070 | 开勒股份 | 45.56 | -644.38 | +1.55 | +3.52% | 38999 | 17759 | 6.57% | | 688206 | 概伦电子 | 32.47 | -243.65 | +1.08 | +3.44% | 65670.52 | 21209.35 | 1.51% | | 603683 | 晶华新材 | 22.98 | 103.89 | +0.75 | +3.37% | 150595 | 33789.91 | 5.82% | | 300153 | 科泰电源 | 33.50 | 268.19 | +1.07 | +3.30% | 333636 | 111000.5 | 10.48% | | 688293 | 奥浦迈 | 56.86 | 399.98 | +1.76 | +3.19% | 13786.64 | 7742.282 | 1.78% | | 605339 | 南侨食品 | 18.76 | 73.08 | +0.58 | +3.19% | 29708 | 5487.26 | 0.70% | | 688071 | 华依科技 | 49.05 | -122.01 | +1.51 | +3.18% | 31097.86 | 14882.95 | 3.67% | | 300017 | 网宿科技 | 11.82 | 39.72 | +0.34 | +2.96% | 1420149 | 166842.3 | 6.19% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 266986 | 50612.42 | 0.98% | | 603501 | 豪威集团 | 124.07 | 41.20 | +3.51 | +2.91% | 261304 | 323000.6 | 2.17% | | 688118 | 普元信息 | 31.84 | 159.84 | +0.89 | +2.88% | 55449.28 | 17615.26 | 6.04% | | 688484 | 南芯科技 | 46.08 | 72.70 | +1.23 | +2.74% | 64377.8 | 29362.46 | 2.20% | | 601519 | 大智慧 | 14.68 | -224.24 | +0.39 | +2.73% | 1523652 | 220823.4 | 7.66% | | 605208 | 永茂泰 | 14.76 | 116.47 | +0.38 | +2.64% | 279603 | 41310.49 | 8.47% | | 600490 | 鹏欣资源 | 4.74 | -612.99 | +0.12 | +2.60% | 567334 | 26709.64 | 2.85% | | 601601 | 中国太保 | 38.38 | 8.62 | +0.97 | +2.59% | 287535 | 109504.7 | 0.42% | | 600602 | 云赛智联 | 22.52 | 166.34 | +0.56 | +2.55% | 383962 | 86342.22 | 3.57% | | 300059 | 东方财富 | 24.59 | 37.47 | +0.60 | +2.50% | 6387885 | 1556131 | 4.78% | | 688372 | 伟测科技 | 61.56 | 59.36 | +1.49 | +2.48% | 59531.47 | 36456.21 | 5.77% | | 603499 | 翔港科技 | 17.13 | 40.08 | +0.41 | +2.45% | 84883 | 14351.11 | 2.81% | | 300999 | 金龙鱼 | 31.46 | 65.57 | +0.74 | +2.41% | 310593 | 98712.79 | 5.72% | | 603009 | 北特科技 | 42.45 | 184.09 | +0.99 | +2.39% | 79123 | 33212.44 | 2.34% | | 688238 | 和元生物 | 7.79 | -14.91 | +0.18 | +2.37% | 125943.8 | 9756.822 | 1.96% | | 301000 | 肇民科技 | 46.97 | 79.72 | +1.07 | +2.33% | 53372 | 24614.25 | 2.33% | | 688188 | 柏楚电子 | 133.58 | 40.78 | +2.98 | +2.28% | 12449.86 | 16436.63 | 0.43% | | 600958 | 东方证券 | 11.70 | 25.49 | +0.26 | +2.27% | 1157829 | 134768.9 | 1.56% | | 002527 | 新时达 | 17.22 | -41.86 | +0.37 | +2.20% | 139420 | 23767.58 | 2.64% | | 688018 | 乐鑫科技 | 158.70 | 65.60 | +3.40 | +2.19% | 30391.8 | 47338.02 | 1.94% | | 301001 | 凯淳股份 | 33.72 | 206.66 | +0.72 | +2.18% | 26204 | 8691.23 | 5.24% | | 600088 | 中视传媒 | 17.37 | 283.02 | +0.37 | +2.18% | 128267 | 22453.76 | 3.23% | | 688336 | 三生国健 | 51.08 | 43.98 | +1.08 | +2.16% | 41539.28 | 21074.55 | 0.67% | | 688019 | 安集科技 | 152.65 | 43.05 | +3.22 | +2.15% | 22090.47 | 33493.84 | 1.31% | | 688710 | 益诺思 | 43.09 | 63.12 | +0.90 | +2.13% | 17655.36 | 7512.816 | 6.26% | | 603650 | 彤程新材 | 34.85 | 39.20 | +0.71 | +2.08% | 171785 | 60336.65 | 2.88% | | 603350 | 安乃达 | 39.34 | 42.61 | +0.76 | +1.97% | 46418 | 18458.52 | 10.55% | | 688073 | 毕得医药 | 58.44 | 43.52 | +1.04 | +1.81% | 10116.78 | 5880.329 | 2.34% | | 600061 | 国投资本 | 7.97 | 16.85 | +0.14 | +1.79% | 505596 | 40003.44 | 0.79% | | 603885 | 吉祥航空 | 12.77 | 31.52 | +0.22 | +1.75% | 161131 | 20456.26 | 0.74% | | 603325 | 博隆技术 | 90.64 | 19.43 | +1.55 | +1.74% | 11436 | 10321.38 | 3.35% | | 603200 | 上海洗霸 | 69.26 | 373.25 | +1.17 | +1.72% | 74259 | 51073.55 | 4.23% | | 688063 | 派能科技 | 45.19 | -10397.87 | +0.73 | +1.64% | 37927.56 | 16998.74 | 1.55% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 605186 | 健麾信息 | 24.14 | 106.92 | +0.38 | +1.60% | 32646 | 7830.49 | 2.40% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 169107 | 9832.351 | 0.79% | | 300170 | 汉得信息 | 18.89 | 110.29 | +0.29 | +1.56% | 485463 | 91585.08 | 4.98% | | 601788 | 光大证券 | 18.47 | 26.65 | +0.28 | +1.54% | 523976 | 96343.97 | 1.34% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.20 | +1.50% | 118411.4 | 16147.54 | 3.81% | | 688123 | 聚辰股份 | 75.66 | 35.32 | +1.12 | +1.50% | 42897.31 | 32338.31 | 2.71% | | 300039 | 上海凯宝 | 6.78 | 19.09 | +0.10 | +1.50% | 265158 | 17740.37 | 2.89% | | 603296 | 华勤技术 | 84.29 | 27.07 | +1.10 | +1.32% | 86290 | 72642.34 | 1.51% | | 002028 | 思源电气 | 86.10 | 31.43 | +1.10 | +1.29% | 48813 | 42014.33 | 0.80% | | 688133 | 泰坦科技 | 28.20 | 295.08 | +0.36 | +1.29% | 38686.14 | 10822.55 | 2.35% | | 600517 | 国网英大 | 5.51 | 17.88 | +0.07 | +1.29% | 207035 | 11340.5 | 0.36% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 166461 | 10518.5 | 2.57% | | 600741 | 华域汽车 | 18.33 | 8.63 | +0.23 | +1.27% | 63588 | 11590.13 | 0.20% | | 603236 | 移远通信 | 86.73 | 30.45 | +1.05 | +1.23% | 66999 | 57585.12 | 2.56% | | 603713 | 密尔克卫 | 55.68 | 15.02 | +0.67 | +1.22% | 11125 | 6153.62 | 0.70% | | 301230 | 泓博医药 | 37.39 | 205.56 | +0.44 | +1.19% | 59264 | 21962.1 | 7.71% | | 920799 | 艾融软件 | 59.05 | 155.47 | +0.69 | +1.18% | 42530 | 24995.96 | 3.52% | | 601231 | 环旭电子 | 17.42 | 25.40 | +0.20 | +1.16% | 240821 | 42036.18 | 1.10% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 230295 | 18407.13 | 1.61% | | 688615 | 合合信息 | 172.23 | 57.63 | +1.89 | +1.11% | 10694.19 | 18314.94 | 3.82% | | 601211 | 国泰海通 | 20.29 | 15.70 | +0.22 | +1.10% | 1277223 | 258251.8 | 0.95% | | 600196 | 复星医药 | 28.00 | 25.56 | +0.30 | +1.08% | 458241 | 126435.5 | 2.16% | | 605098 | 行动教育 | 37.60 | 17.00 | +0.40 | +1.08% | 15888 | 5960.71 | 1.33% | | 603197 | 保隆科技 | 40.98 | 26.55 | +0.43 | +1.06% | 51333 | 20851.56 | 2.40% | | 688160 | 步科股份 | 94.88 | 176.14 | +0.97 | +1.03% | 7453.159 | 7043.57 | 0.89% | | 688608 | 恒玄科技 | 234.18 | 63.25 | +2.39 | +1.03% | 35442.04 | 81848.27 | 2.11% | | 300493 | 润欣科技 | 21.13 | 293.46 | +0.21 | +1.00% | 217760 | 45646.15 | 4.35% | | 600850 | 电科数字 | 26.17 | 32.43 | +0.26 | +1.00% | 71865 | 18765.27 | 1.17% | | 300398 | 飞凯材料 | 23.42 | 43.33 | +0.23 | +0.99% | 820100 | 191136.4 | 14.54% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.09 | +0.97% | 63475.34 | 5894.389 | 2.45% | | 688121 | 卓然股份 | 14.62 | 26.97 | +0.14 | +0.97% | 28283.11 | 4087.099 | 1.40% | | 603728 | 鸣志电器 | 60.18 | 320.68 | +0.57 | +0.96% | 62449 | 37407.53 | 1.49% | | 688798 | 艾为电子 | 75.33 | 62.03 | +0.70 | +0.94% | 22678.51 | 17014.93 | 1.67% | | 300609 | 汇纳科技 | 45.29 | -978.15 | +0.42 | +0.94% | 42319 | 19066.74 | 3.53% | | 300627 | 华测导航 | 37.23 | 44.18 | +0.34 | +0.92% | 56338 | 20814.42 | 0.88% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 97683 | 13063.53 | 2.76% | | 688521 | 芯原股份 | 108.90 | -93.21 | +0.97 | +0.90% | 93145.16 | 100678.2 | 1.86% | | 600621 | 华鑫股份 | 16.43 | 39.33 | +0.14 | +0.86% | 382855 | 62512.32 | 3.61% | | 300008 | 天海防务 | 7.28 | 84.71 | +0.06 | +0.83% | 1352496 | 99004.1 | 8.21% | | 300963 | 中洲特材 | 19.70 | 97.05 | +0.16 | +0.82% | 87760 | 17233.56 | 3.03% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 196410 | 14934.72 | 3.82% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 173273 | 31294.38 | 0.81% | | 300230 | 永利股份 | 5.19 | 19.05 | +0.04 | +0.78% | 171024 | 8882.54 | 2.72% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.08 | +0.77% | 47332 | 4916.27 | 0.76% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 498884.1 | 13066.63 | 0.87% | | 300067 | 安诺其 | 5.33 | -317.68 | +0.04 | +0.76% | 243946 | 12983.32 | 2.60% | | 688718 | 唯赛勃 | 15.04 | 65.31 | +0.11 | +0.74% | 11320.58 | 1698.921 | 0.65% | | 688271 | 联影医疗 | 132.13 | 85.84 | +0.96 | +0.73% | 29035.19 | 38332.19 | 0.49% | | 600845 | 宝信软件 | 24.79 | 33.71 | +0.18 | +0.73% | 123150 | 30516.34 | 0.58% | | 688163 | 赛伦生物 | 25.40 | 59.02 | +0.18 | +0.71% | 12680.04 | 3213.478 | 2.86% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 414835 | 18117.07 | 3.94% | | 300257 | 开山股份 | 14.65 | 44.53 | +0.10 | +0.69% | 72750 | 10566.3 | 0.76% | | 600171 | 上海贝岭 | 35.17 | 62.80 | +0.24 | +0.69% | 230956 | 80773.97 | 3.26% | | 603275 | 众辰科技 | 55.80 | 39.31 | +0.38 | +0.69% | 12052 | 6681.75 | 2.87% | | 600530 | 交大昂立 | 7.80 | 204.95 | +0.05 | +0.65% | 100208 | 7755.77 | 1.29% | | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.04 | +0.63% | 84241 | 5376.38 | 1.13% | | 688213 | 思特威-W | 97.07 | 68.41 | +0.59 | +0.61% | 41151.99 | 39990.05 | 1.27% | | 600104 | 上汽集团 | 18.12 | 106.16 | +0.11 | +0.61% | 491875 | 88971.38 | 0.42% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.08 | +0.61% | 218708 | 29064.35 | 2.02% | | 688366 | 昊海生科 | 55.55 | 31.27 | +0.33 | +0.60% | 8666.318 | 4781.95 | 0.45% | | 688065 | 凯赛生物 | 48.98 | 67.85 | +0.29 | +0.60% | 15632.48 | 7636.85 | 0.27% | | 002184 | 海得控制 | 13.66 | -22.17 | +0.08 | +0.59% | 72904 | 9937.38 | 3.03% | | 688593 | 新相微 | 17.14 | 356.68 | +0.10 | +0.59% | 65727.44 | 11330.44 | 2.04% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.11 | +0.56% | 46842 | 9285.569 | 1.79% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 464617 | 17943.17 | 0.27% | | 688085 | 三友医疗 | 21.36 | 269.93 | +0.11 | +0.52% | 39424.96 | 8418.533 | 1.32% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.01 | +0.52% | 764875.1 | 14899.85 | 3.04% | | 600835 | 上海机电 | 27.73 | 30.54 | +0.14 | +0.51% | 276429 | 76500.11 | 3.43% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.04 | +0.50% | 173465 | 13812.38 | 1.21% | | 300236 | 上海新阳 | 47.28 | 71.23 | +0.23 | +0.49% | 184470 | 88357.15 | 6.63% | | 600643 | 爱建集团 | 6.19 | -17.82 | +0.03 | +0.49% | 388719 | 23996.74 | 2.44% | | 688435 | 英方软件 | 36.15 | -105.22 | +0.17 | +0.47% | 18211.57 | 6583.818 | 3.86% | | 603690 | 至纯科技 | 25.78 | -471.60 | +0.12 | +0.47% | 116534 | 30069.68 | 3.04% | | 688590 | 新致软件 | 22.05 | 666.03 | +0.10 | +0.46% | 54014.59 | 11904.51 | 2.05% | | 601611 | 中国核建 | 9.35 | 13.69 | +0.04 | +0.43% | 137722 | 12813.93 | 0.46% | | 688110 | 东芯股份 | 87.15 | -211.91 | +0.37 | +0.43% | 333308.4 | 295326.5 | 7.54% | | 601021 | 春秋航空 | 52.92 | 24.19 | +0.22 | +0.42% | 19038 | 10050.65 | 0.19% | | 600019 | 宝钢股份 | 7.23 | 20.01 | +0.03 | +0.42% | 518739 | 37668.09 | 0.24% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 172119 | 16997.87 | 5.15% | | 688479 | 友车科技 | 20.64 | 54.86 | +0.08 | +0.39% | 10132.87 | 2090.577 | 1.63% | | 300222 | 科大智能 | 11.09 | 107.32 | +0.04 | +0.36% | 136931 | 15172.55 | 2.16% | | 600732 | 爱旭股份 | 14.17 | -6.79 | +0.05 | +0.35% | 221853 | 31173.01 | 1.40% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.04 | +0.35% | 103608 | 11753.21 | 0.87% | | 688016 | 心脉医疗 | 120.42 | 33.17 | +0.42 | +0.35% | 21462.49 | 25853.69 | 1.74% | | 300378 | 鼎捷数智 | 55.58 | 96.07 | +0.19 | +0.34% | 190725 | 105213.5 | 7.08% | | 300327 | 中颖电子 | 26.39 | 76.01 | +0.09 | +0.34% | 106104 | 28086.46 | 3.12% | | 603068 | 博通集成 | 35.58 | -566.47 | +0.12 | +0.34% | 29587 | 10551.91 | 1.97% | | 600662 | 外服控股 | 5.97 | 12.35 | +0.02 | +0.34% | 153279 | 9135.11 | 0.68% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 29937.91 | 7174.268 | 1.56% | | 603108 | 润达医疗 | 18.16 | -299.67 | +0.06 | +0.33% | 160459 | 29011.81 | 2.66% | | 603232 | 格尔软件 | 15.61 | 95.91 | +0.05 | +0.32% | 45902 | 7166.46 | 1.98% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 107204 | 6835.45 | 0.71% | | 603619 | 中曼石油 | 19.73 | 11.65 | +0.06 | +0.31% | 89209 | 17518.8 | 1.93% | | 603633 | 徕木股份 | 9.93 | 63.13 | +0.03 | +0.30% | 76987 | 7658.51 | 1.80% | | 600094 | 大名城 | 3.40 | -3.51 | +0.01 | +0.29% | 336163 | 11337.49 | 1.55% | | 688578 | 艾力斯 | 89.73 | 26.32 | +0.26 | +0.29% | 37920.98 | 34124.55 | 0.84% | | 301161 | 唯万密封 | 38.98 | 78.77 | +0.11 | +0.28% | 76953 | 29636.97 | 14.43% | | 603887 | 城地香江 | 18.27 | -39.63 | +0.05 | +0.27% | 151994 | 27759.43 | 2.55% | | 002605 | 姚记科技 | 26.77 | 21.14 | +0.07 | +0.26% | 53986 | 14454.99 | 1.60% | | 605222 | 起帆电缆 | 15.98 | 54.79 | +0.04 | +0.25% | 18197 | 2910.18 | 0.44% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 120420 | 4864.36 | 0.34% | | 002568 | 百润股份 | 24.56 | 35.25 | +0.06 | +0.24% | 63821 | 15580.63 | 0.88% | | 688247 | 宣泰医药 | 12.28 | 44.43 | +0.03 | +0.24% | 39901.23 | 4872.632 | 2.80% | | 600650 | 锦江在线 | 16.43 | 53.33 | +0.04 | +0.24% | 70233 | 11473.22 | 1.80% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 217782 | 8930.489 | 0.90% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.02 | +0.24% | 51556 | 4267.06 | 0.38% | | 601727 | 上海电气 | 8.41 | 141.53 | +0.02 | +0.24% | 3673425 | 313362.3 | 2.90% | | 301046 | 能辉科技 | 21.28 | 67.06 | +0.05 | +0.24% | 13280 | 2813.27 | 1.17% | | 300061 | 旗天科技 | 12.91 | -41.36 | +0.03 | +0.23% | 150685 | 19313.71 | 2.42% | | 600882 | 妙可蓝多 | 26.93 | 87.46 | +0.06 | +0.22% | 29778 | 8007.16 | 0.58% | | 603987 | 康德莱 | 9.27 | 18.79 | +0.02 | +0.22% | 253500 | 23338.07 | 5.80% | | 688660 | 电气风电 | 19.09 | -33.48 | +0.04 | +0.21% | 441185.1 | 85269.4 | 3.31% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.06 | +0.21% | 7669 | 2236.106 | 1.72% | | 600641 | 万业企业 | 14.83 | 133.12 | +0.03 | +0.20% | 74871 | 11098.48 | 0.80% | | 300578 | 会畅通讯 | 20.57 | 201.47 | +0.04 | +0.19% | 33701 | 6943.7 | 1.73% | | 300253 | 卫宁健康 | 10.39 | 300.29 | +0.02 | +0.19% | 449589 | 46718.7 | 2.35% | | 002825 | 纳尔股份 | 10.44 | 20.14 | +0.02 | +0.19% | 39760 | 4144.27 | 1.55% | | 688691 | 灿芯股份 | 68.68 | -402.82 | +0.13 | +0.19% | 60819.8 | 41490.61 | 8.51% | | 688008 | 澜起科技 | 90.33 | 60.36 | +0.17 | +0.19% | 173323.2 | 156459.5 | 1.51% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.02 | +0.19% | 34775 | 3716.42 | 0.76% | | 301025 | 读客文化 | 11.39 | 403.38 | +0.02 | +0.18% | 56305 | 6417.62 | 2.03% | | 301499 | 维科精密 | 29.43 | 85.66 | +0.05 | +0.17% | 14934 | 4404.32 | 4.32% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.01 | +0.17% | 95486 | 5688.12 | 1.42% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.01 | +0.17% | 2612831 | 154548.7 | 4.66% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 173661 | 10837.96 | 1.11% | | 603515 | 欧普照明 | 18.82 | 15.16 | +0.03 | +0.16% | 6879 | 1291.22 | 0.09% | | 603786 | 科博达 | 52.31 | 27.83 | +0.08 | +0.15% | 11771 | 6138.64 | 0.29% | | 688766 | 普冉股份 | 68.64 | 38.94 | +0.10 | +0.15% | 26022.09 | 17868.91 | 1.76% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 315345 | 21855.1 | 0.48% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.01 | +0.14% | 95189 | 6596.35 | 1.99% | | 688592 | 司南导航 | 42.90 | -95.00 | +0.06 | +0.14% | 12829.76 | 5511.097 | 3.42% | | 688082 | 盛美上海 | 115.11 | 36.13 | +0.16 | +0.14% | 33392.5 | 38497.88 | 0.77% | | 600825 | 新华传媒 | 7.28 | 190.78 | +0.01 | +0.14% | 119378 | 8707.95 | 1.14% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 212076 | 15575.92 | 3.12% | | 600754 | 锦江酒店 | 22.43 | 31.62 | +0.03 | +0.13% | 60261 | 13519.84 | 0.66% | | 688179 | 阿拉丁 | 15.27 | 47.99 | +0.02 | +0.13% | 61827.82 | 9442.511 | 1.86% | | 600637 | 东方明珠 | 7.87 | 39.44 | +0.01 | +0.13% | 220483 | 17402.56 | 0.66% | | 600009 | 上海机场 | 31.88 | 38.38 | +0.04 | +0.13% | 64096 | 20426.09 | 0.33% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.01 | +0.12% | 35246 | 2885.09 | 1.67% | | 603214 | 爱婴室 | 19.35 | 25.10 | +0.02 | +0.10% | 34177 | 6623.28 | 2.47% | | 603868 | 飞科电器 | 39.05 | 37.08 | +0.04 | +0.10% | 6722 | 2623.79 | 0.15% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 35607 | 6980.33 | 1.31% | | 301555 | 惠柏新材 | 33.47 | 142.59 | +0.03 | +0.09% | 21186 | 7056.66 | 4.38% | | 603170 | 宝立食品 | 13.23 | 22.94 | +0.01 | +0.08% | 19708 | 2601.46 | 0.49% | | 688220 | 翱捷科技-U | 93.17 | -56.49 | +0.07 | +0.08% | 70021.75 | 65131.98 | 1.94% | | 603006 | 联明股份 | 13.35 | 56.77 | +0.01 | +0.07% | 21909 | 2925.17 | 0.86% | | 603496 | 恒为科技 | 29.28 | -437.49 | +0.02 | +0.07% | 180496 | 52902.21 | 5.64% | | 688391 | 钜泉科技 | 32.14 | 44.41 | +0.02 | +0.06% | 7589.42 | 2438.525 | 1.32% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 26552 | 4274.43 | 1.22% | | 301315 | 威士顿 | 55.03 | 97.17 | +0.03 | +0.05% | 29266 | 16085.62 | 7.91% | | 603790 | 雅运股份 | 19.12 | 61.49 | +0.01 | +0.05% | 13618 | 2601.66 | 0.71% | | 300899 | *ST凯鑫 | 24.85 | 131.55 | +0.01 | +0.04% | 3566 | 886.73 | 0.87% | | 605128 | 上海沿浦 | 37.91 | 52.27 | +0.01 | +0.03% | 34603 | 13072.26 | 1.64% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 199200 | 11457.13 | 0.09% | | 600097 | 开创国际 | 11.22 | 40.64 | 0.00 | 0.00% | 29409 | 3282.82 | 1.22% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1029102 | 25058.91 | 1.16% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 256074 | 11965.63 | 0.77% | | 600620 | 天宸股份 | 6.34 | 78.77 | 0.00 | 0.00% | 60823 | 3846.17 | 0.89% | | 600623 | 华谊集团 | 8.25 | 19.27 | 0.00 | 0.00% | 74731 | 6150.18 | 0.40% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 184600 | 8485.17 | 0.74% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 142508 | 4092.17 | 0.19% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 270659 | 18097.63 | 0.86% | | 600834 | 申通地铁 | 8.90 | 89.66 | 0.00 | 0.00% | 40231 | 3576.27 | 0.84% | | 600021 | 上海电力 | 10.96 | 13.78 | 0.00 | 0.00% | 741172.9 | 81384.27 | 2.63% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 506796 | 12995.62 | 0.87% | | 603039 | 泛微网络 | 64.45 | 83.53 | 0.00 | 0.00% | 27779 | 18039.16 | 1.07% | | 605136 | 丽人丽妆 | 9.96 | -120.22 | 0.00 | 0.00% | 118617 | 11775.27 | 2.96% | | 301062 | 上海艾录 | 8.78 | 147.90 | 0.00 | 0.00% | 44119 | 3865.06 | 1.42% | | 300762 | 上海瀚讯 | 26.31 | -164.20 | 0.00 | 0.00% | 398426 | 105781.2 | 6.34% | | 688098 | 申联生物 | 9.47 | -85.37 | 0.00 | 0.00% | 132207.3 | 12635.5 | 3.22% | | 688031 | 星环科技-U | 53.00 | -18.97 | 0.00 | 0.00% | 37514.65 | 19880.71 | 3.99% | | 600612 | 老凤祥 | 47.71 | 14.17 | -0.02 | -0.04% | 7346 | 3506.69 | 0.23% | | 603226 | 菲林格尔 | 22.33 | -203.64 | -0.01 | -0.04% | 77115 | 17221.29 | 2.17% | | 603341 | 龙旗科技 | 41.30 | 36.77 | -0.02 | -0.05% | 38981 | 16045.95 | 1.46% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 160515 | 29479.39 | 5.16% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.01 | -0.06% | 15604 | 2790.76 | 1.67% | | 300501 | 海顺新材 | 16.64 | 46.78 | -0.01 | -0.06% | 38721 | 6453.38 | 3.09% | | 600081 | 东风科技 | 13.85 | 74.21 | -0.01 | -0.07% | 82433 | 11397.14 | 1.85% | | 603062 | 麦加芯彩 | 49.88 | 23.15 | -0.04 | -0.08% | 7169 | 3567.71 | 1.89% | | 002636 | 金安国纪 | 12.44 | 111.47 | -0.01 | -0.08% | 225637 | 27988.68 | 3.12% | | 300892 | 品渥食品 | 33.06 | 190.15 | -0.03 | -0.09% | 24165 | 8046.95 | 3.74% | | 603466 | 风语筑 | 10.59 | -78.58 | -0.01 | -0.09% | 132238 | 14038.42 | 2.22% | | 603022 | 新通联 | 10.42 | 41.53 | -0.01 | -0.10% | 34860 | 3635.82 | 1.74% | | 688107 | 安路科技 | 30.18 | -57.64 | -0.03 | -0.10% | 30460.6 | 9238.895 | 0.76% | | 600848 | 上海临港 | 9.22 | 21.89 | -0.01 | -0.11% | 63498 | 5851.79 | 0.27% | | 688012 | 中微公司 | 192.45 | 71.74 | -0.21 | -0.11% | 60211.09 | 116200.2 | 0.96% | | 301166 | 优宁维 | 33.81 | -2321.59 | -0.04 | -0.12% | 9802 | 3308.12 | 1.74% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 132445 | 10813.11 | 0.27% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 90830 | 6923.99 | 1.40% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.02 | -0.13% | 8647 | 1293.51 | 0.66% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 84910 | 18921.39 | 2.55% | | 600851 | 海欣股份 | 7.05 | 56.07 | -0.01 | -0.14% | 48772 | 3428.71 | 0.66% | | 600640 | 国脉文化 | 12.66 | 641.37 | -0.02 | -0.16% | 36662 | 4654.9 | 0.46% | | 601872 | 招商轮船 | 6.16 | 10.82 | -0.01 | -0.16% | 208795 | 12854.41 | 0.26% | | 688351 | 微电生理 | 23.67 | 169.36 | -0.04 | -0.17% | 29245.5 | 6889.305 | 2.34% | | 688061 | 灿瑞科技 | 35.08 | -65.40 | -0.06 | -0.17% | 9104.84 | 3191.378 | 2.10% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 87655 | 5021.83 | 1.31% | | 603192 | 汇得科技 | 22.66 | 24.76 | -0.04 | -0.18% | 16355 | 3708.03 | 1.18% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.02 | -0.18% | 23512 | 2639.82 | 0.25% | | 688155 | 先惠技术 | 56.19 | 30.27 | -0.10 | -0.18% | 34144.58 | 19212.87 | 2.72% | | 603324 | 盛剑科技 | 27.72 | 34.01 | -0.05 | -0.18% | 28464 | 7919.89 | 1.91% | | 301151 | 冠龙节能 | 22.06 | 47.69 | -0.04 | -0.18% | 43235 | 9495.25 | 7.76% | | 605398 | 新炬网络 | 32.43 | 300.81 | -0.06 | -0.18% | 35300 | 11477.2 | 2.17% | | 002706 | 良信股份 | 10.78 | 37.18 | -0.02 | -0.19% | 551850 | 59788.73 | 6.03% | | 600639 | 浦东金桥 | 10.55 | 13.51 | -0.02 | -0.19% | 38241 | 4031.12 | 0.45% | | 430139 | 华岭股份 | 25.67 | -231.21 | -0.05 | -0.19% | 53966 | 13809.96 | 2.07% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.03 | -0.20% | 81017 | 12314.12 | 1.44% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.03 | -0.20% | 16242 | 2396.736 | 2.94% | | 301273 | 瑞晨环保 | 29.18 | -60.21 | -0.06 | -0.21% | 11048 | 3229.53 | 3.19% | | 601607 | 上海医药 | 18.98 | 16.21 | -0.04 | -0.21% | 106608 | 20172.15 | 0.38% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 120493 | 10881.72 | 0.13% | | 600315 | 上海家化 | 21.87 | -16.86 | -0.05 | -0.23% | 55005 | 12020.61 | 0.82% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 87389 | 7581.68 | 0.63% | | 603886 | 元祖股份 | 12.77 | 13.20 | -0.03 | -0.23% | 19573 | 2496.71 | 0.82% | | 605151 | 西上海 | 19.98 | 877.73 | -0.05 | -0.25% | 13172 | 2633.49 | 0.98% | | 300129 | 泰胜风能 | 7.58 | 41.10 | -0.02 | -0.26% | 130263 | 9879.471 | 2.02% | | 301099 | 雅创电子 | 39.22 | 50.00 | -0.12 | -0.31% | 44394 | 17332.67 | 4.94% | | 600508 | 上海能源 | 12.32 | 17.21 | -0.04 | -0.32% | 23463 | 2888.53 | 0.32% | | 603682 | 锦和商管 | 6.15 | 52.34 | -0.02 | -0.32% | 48162 | 2974.76 | 1.02% | | 603020 | 爱普股份 | 9.16 | 22.33 | -0.03 | -0.33% | 42778 | 3949.17 | 1.12% | | 600816 | 建元信托 | 3.03 | 506.82 | -0.01 | -0.33% | 604477 | 18278.67 | 1.11% | | 301228 | 实朴检测 | 27.13 | -56.49 | -0.09 | -0.33% | 22136 | 6014.44 | 1.85% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 156026 | 4587.89 | 0.43% | | 600663 | 陆家嘴 | 8.75 | 30.62 | -0.03 | -0.34% | 58651 | 5137.62 | 0.20% | | 688368 | 晶丰明源 | 90.41 | 602.23 | -0.31 | -0.34% | 14320.61 | 12924.3 | 1.63% | | 300508 | 维宏股份 | 31.82 | 41.42 | -0.11 | -0.34% | 13161 | 4165.72 | 1.61% | | 600661 | 昂立教育 | 11.40 | -70.86 | -0.04 | -0.35% | 69263 | 7855.609 | 2.42% | | 600000 | 浦发银行 | 13.84 | 8.73 | -0.05 | -0.36% | 453873 | 63193.71 | 0.15% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 107910 | 5768.65 | 1.99% | | 605050 | 福然德 | 15.49 | 23.07 | -0.06 | -0.39% | 231180 | 34922.93 | 4.69% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 43793 | 2231.31 | 0.34% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 531564 | 13412.94 | 0.55% | | 603330 | 天洋新材 | 7.32 | -14.35 | -0.03 | -0.41% | 93991 | 6928.41 | 2.31% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 149659 | 10921.31 | 2.31% | | 002451 | 摩恩电气 | 7.27 | 189.79 | -0.03 | -0.41% | 43501 | 3171.59 | 0.99% | | 688392 | 骄成超声 | 87.29 | 93.15 | -0.37 | -0.42% | 15545.51 | 13670.36 | 2.20% | | 002858 | 力盛体育 | 13.95 | -51.99 | -0.06 | -0.43% | 47228 | 6598.69 | 3.21% | | 301289 | 国缆检测 | 51.70 | 50.30 | -0.24 | -0.46% | 6108 | 3161.6 | 0.79% | | 603128 | 华贸物流 | 6.38 | 17.05 | -0.03 | -0.47% | 202154 | 12860.65 | 1.54% | | 300890 | 翔丰华 | 31.05 | 441.68 | -0.15 | -0.48% | 35019 | 10899.94 | 3.22% | | 873693 | 阿为特 | 49.65 | 230.62 | -0.24 | -0.48% | 26780 | 13262.26 | 7.31% | | 600026 | 中远海能 | 10.14 | 13.84 | -0.05 | -0.49% | 191915 | 19468.07 | 0.55% | | 002027 | 分众传媒 | 8.11 | 22.31 | -0.04 | -0.49% | 1057925 | 85989.52 | 0.73% | | 600822 | 上海物贸 | 12.12 | 115.34 | -0.06 | -0.49% | 89462 | 10817.25 | 2.26% | | 603648 | 畅联股份 | 11.90 | 35.33 | -0.06 | -0.50% | 86786 | 10312.5 | 2.39% | | 001266 | 宏英智能 | 29.66 | 128.88 | -0.15 | -0.50% | 11047 | 3281.25 | 3.13% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 83425 | 3281.33 | 0.98% | | 600655 | 豫园股份 | 5.82 | -7209.52 | -0.03 | -0.51% | 117141 | 6798.649 | 0.30% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.04 | -0.51% | 120777 | 9338.9 | 1.29% | | 600833 | 第一医药 | 13.28 | 22.49 | -0.07 | -0.52% | 40335 | 5351.69 | 1.81% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 91562 | 10354.77 | 1.95% | | 601156 | 东航物流 | 14.48 | 8.69 | -0.08 | -0.55% | 92620 | 13417.78 | 0.98% | | 603895 | 天永智能 | 28.84 | -17.69 | -0.16 | -0.55% | 8499 | 2453.98 | 0.79% | | 301525 | 儒竞科技 | 87.07 | 46.14 | -0.49 | -0.56% | 10910 | 9519.84 | 4.62% | | 601083 | 锦江航运 | 12.43 | 12.84 | -0.07 | -0.56% | 96632 | 11982.93 | 4.98% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.02 | -0.56% | 167771 | 5967.9 | 0.75% | | 688330 | 宏力达 | 27.49 | 18.58 | -0.16 | -0.58% | 10210.15 | 2805.802 | 0.73% | | 600827 | 百联股份 | 9.85 | 11.21 | -0.06 | -0.61% | 137685 | 13627.85 | 0.86% | | 603918 | 金桥信息 | 19.63 | -134.08 | -0.12 | -0.61% | 217203 | 42856.38 | 5.93% | | 600679 | 上海凤凰 | 13.08 | -49.26 | -0.08 | -0.61% | 43218 | 5650.58 | 1.26% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 34194 | 4463.14 | 0.72% | | 300642 | 透景生命 | 17.30 | 71.21 | -0.11 | -0.63% | 46567 | 8051.871 | 3.38% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 37992 | 2325.55 | 0.89% | | 300286 | 安科瑞 | 22.84 | 32.40 | -0.15 | -0.65% | 23208 | 5294.58 | 1.32% | | 600119 | 长江投资 | 9.10 | -42.66 | -0.06 | -0.66% | 66490 | 6012.92 | 1.82% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | -0.02 | -0.66% | 299399 | 9051.98 | 2.00% | | 603681 | 永冠新材 | 16.46 | 25.15 | -0.11 | -0.66% | 40125 | 6621.21 | 2.10% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 47289 | 1417.44 | 1.09% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 167558.1 | 17296.48 | 2.36% | | 872541 | 铁大科技 | 17.79 | 39.92 | -0.12 | -0.67% | 33591 | 5965.129 | 3.73% | | 600636 | *ST国化 | 8.81 | -9.81 | -0.06 | -0.68% | 39994 | 3528.71 | 0.91% | | 600838 | 上海九百 | 8.81 | 79.79 | -0.06 | -0.68% | 220756 | 19611.63 | 5.51% | | 002669 | 康达新材 | 14.17 | -20.00 | -0.10 | -0.70% | 113168 | 16032.26 | 3.75% | | 600604 | 市北高新 | 5.65 | 194.91 | -0.04 | -0.70% | 162177 | 9184.54 | 1.15% | | 002486 | 嘉麟杰 | 2.82 | 66.04 | -0.02 | -0.70% | 149119 | 4197.18 | 1.82% | | 002058 | *ST威尔 | 14.03 | -113.26 | -0.10 | -0.71% | 8584 | 1209.4 | 0.60% | | 300613 | 富瀚微 | 53.25 | 52.37 | -0.38 | -0.71% | 76395 | 40569.14 | 3.49% | | 002158 | 汉钟精机 | 18.14 | 11.63 | -0.13 | -0.71% | 71225 | 12904.89 | 1.33% | | 603956 | 威派格 | 6.94 | -16.46 | -0.05 | -0.72% | 78390 | 5447.15 | 1.38% | | 600608 | *ST沪科 | 4.09 | -232.07 | -0.03 | -0.73% | 32132 | 1321.58 | 1.01% | | 688265 | 南模生物 | 48.93 | 207.03 | -0.36 | -0.73% | 18386.53 | 8875.188 | 2.36% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.02 | -0.74% | 205985 | 5536.62 | 1.56% | | 600618 | 氯碱化工 | 10.22 | 14.64 | -0.08 | -0.78% | 84235 | 8608.93 | 1.12% | | 603899 | 晨光股份 | 31.63 | 21.83 | -0.25 | -0.78% | 33175 | 10522.44 | 0.36% | | 688385 | 复旦微电 | 51.90 | 77.86 | -0.42 | -0.80% | 68337.55 | 35635.6 | 1.27% | | 603207 | 小方制药 | 36.16 | 27.27 | -0.30 | -0.82% | 27797 | 9979.95 | 6.95% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 136194 | 4861.08 | 1.17% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 120709 | 8588.91 | 1.24% | | 603565 | 中谷物流 | 10.57 | 11.13 | -0.09 | -0.84% | 113132 | 11929.57 | 0.54% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 230885 | 10853.73 | 2.51% | | 430300 | 辰光医疗 | 17.50 | -24.86 | -0.15 | -0.85% | 29011 | 5067.789 | 4.36% | | 603777 | 来伊份 | 13.75 | -37.04 | -0.12 | -0.87% | 142819 | 19674.58 | 4.27% | | 688682 | 霍莱沃 | 36.19 | 218.64 | -0.32 | -0.88% | 18308.54 | 6678.112 | 1.80% | | 600818 | 中路股份 | 11.29 | -208.59 | -0.10 | -0.88% | 31478 | 3558 | 1.32% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 81774 | 6393.37 | 0.94% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.16 | -0.89% | 5744 | 1020.49 | 0.22% | | 600692 | 亚通股份 | 8.75 | -712.34 | -0.08 | -0.91% | 57349 | 5046.95 | 2.25% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1204261 | 92157.48 | 0.31% | | 836504 | 博迅生物 | 27.68 | 75.50 | -0.26 | -0.93% | 9911 | 2733.094 | 5.80% | | 300915 | 海融科技 | 26.52 | 40.67 | -0.25 | -0.93% | 11585 | 3074.01 | 2.01% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.07 | -0.95% | 45762 | 3319.95 | 1.15% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 70573 | 4381.14 | 0.99% | | 603056 | 德邦股份 | 16.45 | 23.98 | -0.16 | -0.96% | 148366 | 24385.52 | 1.45% | | 601229 | 上海银行 | 10.21 | 6.12 | -0.10 | -0.97% | 326560 | 33521.45 | 0.23% | | 301156 | 美农生物 | 19.38 | 55.82 | -0.19 | -0.97% | 24021 | 4658.63 | 3.22% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 220541 | 6680.61 | 0.36% | | 600689 | 上海三毛 | 13.03 | 153.26 | -0.13 | -0.99% | 26066 | 3408.28 | 1.71% | | 301303 | 真兰仪表 | 17.77 | 22.19 | -0.18 | -1.00% | 61028 | 10877.02 | 6.00% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 707416 | 20637.34 | 4.42% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 113133 | 9902.62 | 2.73% | | 600193 | *ST创兴 | 4.81 | -10.17 | -0.05 | -1.03% | 139664 | 6885.57 | 3.28% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 898176.9 | 17017.4 | 0.64% | | 688301 | 奕瑞科技 | 96.96 | 41.39 | -1.04 | -1.06% | 19926.49 | 19348.49 | 1.00% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 58321 | 11139.71 | 1.72% | | 301037 | 保立佳 | 15.33 | -18.15 | -0.17 | -1.10% | 48008 | 7399.24 | 7.06% | | 688335 | 复洁环保 | 14.37 | -42.30 | -0.16 | -1.10% | 9342.67 | 1346.213 | 0.63% | | 600630 | 龙头股份 | 8.82 | 95.06 | -0.10 | -1.12% | 78199 | 6891.49 | 1.84% | | 600272 | 开开实业 | 13.91 | 185.29 | -0.16 | -1.14% | 54484 | 7568.4 | 3.41% | | 300947 | 德必集团 | 22.36 | 123.69 | -0.26 | -1.15% | 55770 | 12686.67 | 3.69% | | 002346 | 柘中股份 | 16.28 | 19.73 | -0.19 | -1.15% | 49351 | 8017.93 | 1.25% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 44133 | 8916.71 | 2.25% | | 603159 | 上海亚虹 | 20.85 | 121.95 | -0.25 | -1.18% | 14551 | 3038.78 | 1.04% | | 300551 | 古鳌科技 | 11.40 | -10.76 | -0.14 | -1.21% | 152787 | 17381.11 | 4.51% | | 600696 | *ST岩石 | 6.31 | -9.72 | -0.08 | -1.25% | 65853 | 4150.89 | 1.97% | | 300483 | 首华燃气 | 11.71 | -4.73 | -0.16 | -1.35% | 124925 | 14578 | 4.60% | | 300226 | 上海钢联 | 27.76 | 53.93 | -0.38 | -1.35% | 247113 | 68343.16 | 8.07% | | 002178 | 延华智能 | 7.20 | -239.95 | -0.10 | -1.37% | 365299 | 26356.63 | 5.13% | | 300983 | 尤安设计 | 22.53 | -18.77 | -0.32 | -1.40% | 6808 | 1540.16 | 0.58% | | 301024 | 霍普股份 | 46.52 | -23.53 | -0.68 | -1.44% | 13290 | 6210.01 | 2.21% | | 603329 | 上海雅仕 | 12.27 | 52.79 | -0.19 | -1.52% | 37988 | 4676.71 | 1.84% | | 600895 | 张江高科 | 35.30 | 47.22 | -0.55 | -1.53% | 789139.1 | 279954.6 | 5.10% | | 688193 | 仁度生物 | 50.84 | -197.87 | -0.80 | -1.55% | 8557.5 | 4355.311 | 2.70% | | 603131 | 上海沪工 | 20.58 | 2850.14 | -0.33 | -1.58% | 251421 | 52218.02 | 7.91% | | 300180 | 华峰超纤 | 8.59 | 137.55 | -0.14 | -1.60% | 647536 | 55648.4 | 4.36% | | 600676 | 交运股份 | 5.95 | -16.32 | -0.10 | -1.65% | 183439 | 10998.65 | 1.78% | | 301060 | 兰卫医学 | 10.63 | -35.90 | -0.18 | -1.67% | 63811 | 6801.4 | 1.80% | | 603153 | 上海建科 | 19.30 | 22.53 | -0.33 | -1.68% | 43225 | 8385.5 | 3.20% | | 603189 | 网达软件 | 20.70 | 554.20 | -0.37 | -1.76% | 142478 | 29907.27 | 5.29% | | 301173 | 毓恬冠佳 | 52.28 | 32.81 | -0.97 | -1.82% | 35879 | 18610.22 | 21.28% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 266012 | 11547.86 | 2.40% | | 688680 | 海优新材 | 47.86 | -6.74 | -0.89 | -1.83% | 33744.3 | 16109.04 | 4.02% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.21 | -1.87% | 211799 | 23354.24 | 2.88% | | 002401 | 中远海科 | 19.95 | 96.36 | -0.38 | -1.87% | 267073 | 53560.2 | 7.19% | | 688129 | 东来技术 | 26.70 | 37.39 | -0.51 | -1.87% | 42070.05 | 11685.32 | 3.49% | | 688230 | 芯导科技 | 73.10 | 77.28 | -1.52 | -2.04% | 25282.94 | 18438.73 | 2.15% | | 600748 | 上实发展 | 3.81 | -31.30 | -0.08 | -2.06% | 200579 | 7671.55 | 1.09% | | 301005 | 超捷股份 | 53.20 | 509.04 | -1.12 | -2.06% | 148125 | 79202.67 | 11.19% | | 688603 | 天承科技 | 69.42 | 114.36 | -1.48 | -2.09% | 39303.08 | 27175.06 | 8.29% | | 605338 | 巴比食品 | 20.21 | 17.66 | -0.44 | -2.13% | 26844 | 5432.97 | 1.12% | | 300511 | 雪榕生物 | 6.66 | -6.47 | -0.15 | -2.20% | 173195 | 11579.23 | 3.35% | | 688507 | 索辰科技 | 102.97 | 194.87 | -2.36 | -2.24% | 49001.74 | 50297.8 | 9.95% | | 600841 | 动力新科 | 7.08 | -5.10 | -0.17 | -2.34% | 153912 | 10999.22 | 1.48% | | 600605 | 汇通能源 | 37.75 | 83.44 | -0.91 | -2.35% | 71217 | 27383.61 | 3.45% | | 600651 | 飞乐音响 | 6.39 | 546.98 | -0.16 | -2.44% | 853660 | 55574.34 | 3.41% | | 688217 | 睿昂基因 | 30.72 | -132.58 | -0.85 | -2.69% | 13595.52 | 4196.236 | 2.43% | | 688591 | 泰凌微 | 49.65 | 86.91 | -1.39 | -2.72% | 83626.68 | 41788.56 | 5.04% | | 605598 | 上海港湾 | 28.22 | 70.35 | -0.81 | -2.79% | 210670 | 60946.79 | 8.67% | | 300272 | 开能健康 | 6.82 | 45.72 | -0.29 | -4.08% | 244579 | 16738.8 | 5.68% | | 688212 | 澳华内镜 | 52.00 | -664.46 | -2.40 | -4.41% | 27060.96 | 14143.71 | 2.01% | | 600629 | 华建集团 | 15.25 | 39.79 | -0.72 | -4.51% | 670632 | 102263.4 | 7.04% | | 601595 | 上海电影 | 35.08 | 143.97 | -1.69 | -4.60% | 169372 | 59819.43 | 3.78% |
|