|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰证券(601688)资本市场服务上涨家数:2下跌家数:51平均涨幅:-2.00%平均换手:1.64%总成交额:539.59亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000776 | 广发证券 | 22.55 | 12.78 | +0.06 | +0.27% | 669078 | 151425.8 | 1.13% | | 600030 | 中信证券 | 28.28 | 14.93 | +0.05 | +0.18% | 2078141 | 590489.1 | 1.85% | | 601059 | 信达证券 | 17.75 | 31.40 | -0.09 | -0.50% | 286605 | 50959.39 | 4.14% | | 600621 | 华鑫股份 | 15.94 | 29.82 | -0.11 | -0.69% | 174237 | 27705.07 | 1.64% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.06 | -0.69% | 801463.1 | 69394.25 | 1.45% | | 601990 | 南京证券 | 8.04 | 29.03 | -0.08 | -0.99% | 272328 | 21937.2 | 0.74% | | 601878 | 浙商证券 | 10.99 | 19.64 | -0.11 | -0.99% | 444338 | 48957.15 | 0.97% | | 600109 | 国金证券 | 9.40 | 14.06 | -0.11 | -1.16% | 445065 | 42009.41 | 1.20% | | 601066 | 中信建投 | 25.28 | 19.58 | -0.30 | -1.17% | 234647 | 59538.79 | 0.36% | | 601688 | 华泰证券 | 23.36 | 13.55 | -0.29 | -1.23% | 1034269 | 242376.9 | 1.42% | | 000728 | 国元证券 | 8.46 | 13.73 | -0.11 | -1.28% | 421536 | 35795.85 | 0.97% | | 601995 | 中金公司 | 35.14 | 18.04 | -0.46 | -1.29% | 295829 | 104399.2 | 1.01% | | 002500 | 山西证券 | 6.07 | 23.92 | -0.08 | -1.30% | 369698 | 22519.97 | 1.03% | | 601555 | 东吴证券 | 9.07 | 12.99 | -0.12 | -1.31% | 623449 | 56815.64 | 1.25% | | 002673 | 西部证券 | 8.02 | 18.69 | -0.11 | -1.35% | 474005 | 38170.66 | 1.15% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.06 | -1.35% | 547625 | 23985.93 | 1.59% | | 000712 | 锦龙股份 | 12.31 | 69.41 | -0.17 | -1.36% | 191570 | 23562.03 | 2.14% | | 000750 | 国海证券 | 4.29 | 28.85 | -0.06 | -1.38% | 989239.1 | 42521.93 | 1.71% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.10 | -1.40% | 747450 | 52950.55 | 1.78% | | 601198 | 东兴证券 | 13.70 | 20.13 | -0.21 | -1.51% | 498761 | 68630.84 | 1.54% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.12 | -1.53% | 431837 | 33402.57 | 0.68% | | 600369 | 西南证券 | 4.49 | 32.36 | -0.07 | -1.54% | 543314 | 24502.06 | 0.82% | | 600999 | 招商证券 | 17.02 | 12.22 | -0.27 | -1.56% | 585164 | 100036.5 | 0.79% | | 600918 | 中泰证券 | 6.59 | 30.08 | -0.11 | -1.64% | 372621 | 24675.2 | 0.95% | | 601236 | 红塔证券 | 8.31 | 40.14 | -0.14 | -1.66% | 248169 | 20713.43 | 0.53% | | 000166 | 申万宏源 | 5.25 | 14.02 | -0.09 | -1.69% | 1326074 | 70063.28 | 0.59% | | 601881 | 中国银河 | 15.68 | 12.22 | -0.30 | -1.88% | 643304 | 101496 | 0.89% | | 601211 | 国泰海通 | 20.37 | 14.04 | -0.39 | -1.88% | 1066144 | 218719.2 | 0.79% | | 601456 | 国联民生 | 9.72 | 31.30 | -0.19 | -1.92% | 419854 | 41031.89 | 0.96% | | 601788 | 光大证券 | 17.38 | 21.39 | -0.34 | -1.92% | 497919 | 87173.08 | 1.27% | | 002926 | 华西证券 | 9.13 | 15.63 | -0.18 | -1.93% | 412774 | 37921.54 | 1.57% | | 601901 | 方正证券 | 7.95 | 16.19 | -0.16 | -1.97% | 1195817 | 95771.09 | 1.45% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.18 | -2.00% | 692683.1 | 61601.75 | 1.49% | | 601136 | 首创证券 | 18.94 | 49.84 | -0.39 | -2.02% | 181160 | 34474.38 | 0.66% | | 600909 | 华安证券 | 7.08 | 14.88 | -0.15 | -2.07% | 991760.9 | 70643.55 | 2.12% | | 000686 | 东北证券 | 9.37 | 14.95 | -0.21 | -2.19% | 745128 | 70239.44 | 3.18% | | 002939 | 长城证券 | 10.09 | 16.87 | -0.23 | -2.23% | 552846 | 56107.92 | 1.53% | | 002736 | 国信证券 | 12.99 | 10.66 | -0.30 | -2.26% | 539701 | 70649.74 | 0.56% | | 600906 | 财达证券 | 6.84 | 22.63 | -0.17 | -2.43% | 426205 | 29295.68 | 2.01% | | 601099 | 太平洋 | 4.30 | 88.98 | -0.11 | -2.49% | 2979115 | 128597.9 | 4.37% | | 600958 | 东方证券 | 10.66 | 17.56 | -0.28 | -2.56% | 998964 | 107327.5 | 1.34% | | 600095 | 湘财股份 | 11.51 | 81.20 | -0.31 | -2.62% | 495948 | 57412.72 | 1.73% | | 601377 | 兴业证券 | 6.95 | 17.84 | -0.19 | -2.66% | 1893380 | 132647.2 | 2.19% | | 300059 | 东方财富 | 24.06 | 30.02 | -0.66 | -2.67% | 4963534 | 1198399 | 3.71% | | 601162 | 天风证券 | 4.28 | 65.35 | -0.12 | -2.73% | 2910997 | 125439.7 | 3.39% | | 002670 | 国盛证券 | 16.61 | 98.49 | -0.55 | -3.21% | 414851 | 69332.67 | 2.56% | | 600927 | 永安期货 | 15.90 | 36.68 | -0.53 | -3.23% | 126332 | 20146.03 | 0.87% | | 002961 | 瑞达期货 | 24.56 | 23.49 | -0.83 | -3.27% | 138328 | 34196.66 | 2.91% | | 001236 | 弘业期货 | 10.45 | 679.62 | -0.38 | -3.51% | 193070 | 20348.8 | 2.55% | | 601696 | 中银证券 | 14.27 | 36.04 | -0.53 | -3.58% | 921330 | 132661 | 3.32% | | 603093 | 南华期货 | 19.06 | 30.33 | -0.71 | -3.59% | 106309 | 20356.01 | 1.74% | | 000617 | 中油资本 | 9.61 | 28.21 | -0.41 | -4.09% | 1802064 | 174462.1 | 1.43% | | 002945 | 华林证券 | 18.41 | 101.21 | -1.79 | -8.86% | 815266 | 151905.2 | 3.02% |
|