中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华泰证券(601688)江苏省上涨家数:253下跌家数:421平均涨幅:-0.15%平均换手:3.33%总成交额:1344.40亿元
更新时间：2025-08-12 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688273麦澜德51.7149.18+6.96+15.55%130790.766841.9735.52%
688702盛科通信-U75.55-400.23+10.15+15.52%75649.2253365.4418.91%
873726卓兆点胶36.97-774.95+4.77+14.81%7371326720.0517.08%
688376美埃科技50.6034.26+4.65+10.12%32090.2515655.576.29%
605298必得科技21.6584.34+1.97+10.01%452649465.5692.45%
603090宏盛股份35.3562.08+3.21+9.99%6984224002.026.98%
002040南京港10.6932.62+0.97+9.98%52960354372.9810.90%
300806斯迪克20.55203.02+1.71+9.08%21287141965.66.73%
603800洪田股份50.55167.89+3.84+8.22%18148089572.138.73%
301502华阳智能58.3198.69+4.19+7.74%6424636235.2727.85%
300192科德教育17.0039.32+1.14+7.19%20936833861.996.45%
601008连云港6.4647.26+0.42+6.95%102735865059.538.28%
300429强力新材15.27-40.95+0.97+6.78%880032134016.422.08%
300211*ST亿通8.82-64.66+0.53+6.39%19497117220.766.56%
301181标榜股份31.0229.82+1.79+6.12%7939723812.5821.15%
600513联环药业25.4097.10+1.43+5.97%531594132211.118.62%
301202朗威股份50.6167.73+2.82+5.90%11628058722.6531.27%
301061匠心家居104.3430.03+5.23+5.28%1268113025.430.88%
301010晶雪节能21.5580.99+1.06+5.17%6043112870.335.60%
688502茂莱光学344.38379.76+15.51+4.72%12411.5541187.617.39%
603955大千生态39.29234.83+1.75+4.66%6064823850.494.47%
603722阿科力43.74-163.08+1.94+4.64%3452014949.153.61%
688029南微医学96.6531.81+4.26+4.61%64096.2362284.243.41%
002156通富微电28.7164.03+1.26+4.59%6077981706034.01%
603416信捷电气59.0340.31+2.46+4.35%3449820116.762.47%
688399硕世生物63.43-195.23+2.64+4.34%2350114758.322.80%
301505苏州规划26.80106.21+1.11+4.32%12013431546.5315.93%
600775南京熊猫12.07-61.89+0.48+4.14%811936.997532.212.09%
300196长海股份15.4320.60+0.61+4.12%21888433217.068.89%
603359东珠生态7.85-5.53+0.31+4.11%65004551631.914.57%
603912佳力图10.25268.39+0.40+4.06%55933557885.6910.32%
688580伟思医疗55.0546.48+2.05+3.87%47318.6426128.134.94%
688260昀冢科技25.85-21.28+0.95+3.82%46704.6212030.193.89%
603179新泉股份48.1623.81+1.76+3.79%10794651923.922.22%
300260新莱应材36.1070.50+1.31+3.77%26376293386.279.17%
300697电工合金15.1447.89+0.48+3.27%37700358451.911.38%
300537广信材料27.28-152.59+0.83+3.14%16583944407.8911.55%
002104恒宝股份20.93159.88+0.63+3.10%1688005347183.428.15%
605183确成股份21.2515.89+0.62+3.01%5645911941.741.37%
688531日联科技62.1971.12+1.81+3.00%41126.5525544.753.84%
300623捷捷微电32.5654.97+0.94+2.97%25050179997.823.45%
002808*ST恒久5.61-32.70+0.16+2.94%1244177053.116.66%
603163圣晖集成34.7929.02+0.95+2.81%6338521493.8418.11%
688720艾森股份44.68117.44+1.21+2.78%2455710758.764.44%
603125常青科技17.7637.22+0.48+2.78%7666513403.847.57%
002652扬子新材4.15315.33+0.11+2.72%29915012234.135.84%
603375盛景微41.95143.81+1.10+2.69%3430714203.355.38%
301258富士莱38.44101.97+1.00+2.67%4909818790.9114.50%
300682朗新集团20.10-95.37+0.52+2.66%19935339246.871.93%
301160翔楼新材68.1237.84+1.68+2.53%3974826878.275.21%
300128锦富技术5.36-26.95+0.13+2.49%37916420178.772.92%
300655晶瑞电材11.03-91.97+0.26+2.41%53540258358.695.37%
603078江化微19.2574.19+0.45+2.39%17158632652.114.45%
688205德科立71.74123.45+1.67+2.38%62991.744866.443.98%
603929亚翔集成38.4114.65+0.88+2.34%193187360.530.91%
688693锴威特39.37-30.84+0.87+2.26%24645.119517.2796.49%
300584海辰药业49.27141.12+1.05+2.18%17999491321.0421.92%
002796世嘉科技14.8145.65+0.31+2.14%17206125448.467.59%
002024ST易购1.9424.78+0.04+2.11%2196574254.360.24%
688262国芯科技28.91-57.48+0.58+2.05%73470.6920848.172.19%
603005晶方科技30.6074.22+0.61+2.03%32217297180.684.94%
300346南大光电32.8979.92+0.65+2.02%22467173035.963.42%
002516旷达科技5.6146.66+0.11+2.00%1721989572.61.18%
300240飞力达8.67-391.68+0.17+2.00%21041718098.385.79%
601199江南水务5.8513.25+0.11+1.92%1338537790.3911.43%
301125腾亚精工19.76171.11+0.37+1.91%10836221920.389.23%
688103国力股份63.59160.05+1.18+1.89%15276.669674.9631.60%
605111新洁能33.9831.87+0.63+1.89%12048040527.752.90%
600200*ST苏吴1.09-158.34+0.02+1.87%4400354830.36.19%
603400华之杰63.3239.54+1.16+1.87%3473322075.5417.72%
300782卓胜微77.59263.65+1.38+1.81%7277556127.361.62%
688757胜科纳米29.32140.59+0.51+1.77%26999.647745.6048.29%
300905宝丽迪32.3950.06+0.55+1.73%5717118435.324.14%
603880南卫股份7.13-10.29+0.12+1.71%592384197.212.05%
688178万德斯25.58-24.98+0.43+1.71%17654.614538.462.08%
301421波长光电79.86282.62+1.32+1.68%4891138520.0610.56%
605286同力日升40.1524.29+0.66+1.67%191627624.061.14%
688605先锋精科61.5959.60+1.01+1.67%21693.9313198.685.36%
688539高华科技34.30156.84+0.56+1.66%49377.7316653.274.72%
688515裕太微-U95.13-36.54+1.53+1.63%10838.1110072.862.18%
301093华兰股份27.4078.56+0.44+1.63%4290311721.062.73%
301180万祥科技16.84-531.00+0.27+1.63%350755844.220.88%
688535华海诚科83.04194.23+1.33+1.63%30258.6524714.765.77%
600973宝胜股份5.62-25.89+0.09+1.63%33576718755.872.45%
300450先导智能26.60479.67+0.42+1.60%27198171030.251.74%
603203快克智能28.6133.18+0.44+1.56%326759412.071.31%
300165ST天瑞4.56-26.37+0.07+1.56%957144395.142.28%
002409雅克科技56.1430.16+0.86+1.56%6580036734.072.07%
688508芯朋微59.4360.68+0.90+1.54%36257.7921146.832.76%
688631莱斯信息98.88124.49+1.48+1.52%34284.7633306.85.29%
300809华辰装备46.50201.79+0.69+1.51%6876431496.224.57%
300394天孚通信105.1658.30+1.55+1.50%271029287759.73.49%
600667太极实业6.8422.98+0.10+1.48%25094617008.941.19%
839790联迪信息48.41212.95+0.69+1.45%2491212121.444.58%
301611珂玛科技54.8568.79+0.77+1.42%2462513356.644.10%
603890春秋电子13.0924.24+0.18+1.39%17959223578.914.09%
301036双乐股份38.5031.05+0.51+1.34%2735310486.943.88%
603205健尔康30.5738.44+0.40+1.33%3498710727.818.97%
688337普源精电36.7679.48+0.47+1.30%14603.425311.8142.15%
300753爱朋医疗34.70-533.05+0.44+1.28%19019766557.6821.65%
603291联合水务12.2640.28+0.15+1.24%635177781.784.89%
002077大港股份14.61352.86+0.17+1.18%13080918888.512.25%
002384东山精密56.2982.34+0.65+1.17%579266328009.54.18%
688052纳芯微174.20-81.62+2.00+1.16%11086.8519192.610.78%
688358祥生医疗34.9928.72+0.39+1.13%20423.037187.7581.82%
871694中裕科技21.6023.46+0.24+1.12%95682037.4481.53%
605319无锡振华35.2222.29+0.39+1.12%5055418025.782.37%
002165红宝丽9.25131.63+0.10+1.09%35017632156.34.81%
301155海力风电73.95285.36+0.79+1.08%3934729164.233.19%
002966苏州银行8.647.48+0.09+1.05%23825820575.280.54%
601975招商南油2.929.14+0.03+1.04%115760133778.662.41%
600584长电科技35.1337.47+0.36+1.04%28254598325.021.58%
688661和林微纳46.75305.31+0.47+1.02%39558.4618398.532.61%
300466赛摩智能11.02-66.20+0.11+1.01%19165121237.334.27%
002553南方精工26.5170.71+0.26+0.99%418415112086.516.68%
601688华泰证券20.4911.07+0.20+0.99%45543793157.060.62%
600557康缘药业17.6329.36+0.17+0.97%20852837280.683.68%
300169天晟新材8.42-36.78+0.08+0.96%20873717616.526.92%
832662方盛股份34.15105.02+0.32+0.95%6436521361.9226.19%
002998优彩资源8.5543.76+0.08+0.94%861967350.473.54%
603299苏盐井神10.9212.13+0.10+0.92%381334151.730.49%
603269海鸥股份11.0633.49+0.10+0.91%10000911005.623.24%
002223鱼跃医疗35.9120.33+0.32+0.90%8855231826.840.94%
002708光洋股份11.40121.82+0.10+0.88%13123314892.62.55%
600770综艺股份5.71112.40+0.05+0.88%67088139250.265.16%
603489八方股份28.5796.93+0.25+0.88%177015028.330.75%
603339四方科技13.3517.63+0.11+0.83%364494837.911.18%
600908无锡银行6.155.94+0.05+0.82%1077686627.450.54%
300160秀强股份6.2621.04+0.05+0.81%20019212447.322.63%
688478晶升股份34.17129.90+0.27+0.80%18657.26276.2441.80%
603212赛伍技术11.73-14.80+0.09+0.77%19352022600.044.42%
688601力芯微43.1169.98+0.33+0.77%24972.9910624.191.87%
600716凤凰股份4.00-22.97+0.03+0.76%739162937.820.79%
688448磁谷科技41.4163.93+0.31+0.75%53332.4421430.411.12%
688381帝奥微24.14-117.77+0.18+0.75%41148.179840.2242.24%
300757罗博特科168.71889.18+1.16+0.69%4002767349.962.70%
600901江苏金租5.8911.36+0.04+0.68%21141112421.960.37%
301518长华化学24.0161.38+0.16+0.67%4958412006.139.28%
300598诚迈科技44.03-77.76+0.29+0.66%3578215559.831.65%
600981汇鸿集团3.0744.91+0.02+0.66%1987906109.020.89%
603312西典新能46.4730.03+0.30+0.65%163737545.413.12%
301016雷尔伟18.6261.12+0.12+0.65%9636918050.934.65%
603900莱绅通灵10.96-27.39+0.07+0.64%21358723416.876.25%
603355莱克电气23.6811.45+0.15+0.64%140843331.70.25%
839371欧福蛋业11.1252.62+0.07+0.63%260202902.4761.34%
002438江苏神通14.6824.78+0.09+0.62%8310912151.221.77%
601799星宇股份122.3223.49+0.74+0.61%1345316503.710.47%
601100恒立液压77.7541.30+0.47+0.61%4838637207.780.36%
300563神宇股份39.49171.08+0.23+0.59%8021931889.436.43%
600280中央商场3.50-25.94+0.02+0.57%2119727441.2711.88%
300029*ST天龙5.33-27.86+0.03+0.57%271791455.341.36%
836699海达尔45.7724.70+0.25+0.55%1684767.94610.81%
603016新宏泰27.6559.14+0.15+0.55%198755515.011.34%
002081金螳螂3.6917.66+0.02+0.54%772072840.030.29%
688003天准科技51.7277.01+0.28+0.54%44392.3522907.152.29%
301559中集环科17.2337.70+0.09+0.53%478498291.2715.32%
300509新美星9.9251.83+0.05+0.51%12928512930.725.23%
300970华绿生物15.94-40.12+0.08+0.50%265044217.032.86%
300873海晨股份26.2820.61+0.13+0.50%14571838105.368.73%
002079苏州固锝10.2380.40+0.05+0.49%974429874.4311.20%
688105诺唯赞25.70-477.65+0.12+0.47%23542.816040.2390.59%
300715凯伦股份11.07-7.89+0.05+0.45%252182774.70.74%
300135宝利国际4.57199.34+0.02+0.44%30511113823.473.31%
603507振江股份27.9042.12+0.12+0.43%14892240962.478.19%
600398海澜之家7.0215.28+0.03+0.43%15421610859.720.32%
002807江阴银行4.705.66+0.02+0.43%1401976603.420.57%
603013亚普股份21.2021.68+0.09+0.43%261885506.170.51%
872931无锡鼎邦19.0748.30+0.08+0.42%107332033.4953.73%
605133嵘泰股份32.2853.94+0.13+0.40%3238710386.921.35%
002608江苏国信7.538.56+0.03+0.40%952807148.180.25%
688116天奈科技43.2262.21+0.17+0.39%66528.2728871.311.93%
001236弘业期货12.81291.44+0.05+0.39%42577355085.345.62%
600064南京高科7.707.04+0.03+0.39%1110358554.7290.64%
603036如通股份18.1436.14+0.07+0.39%5665710172.72.75%
603519立霸股份13.1121.54+0.05+0.38%252663325.980.95%
601010文峰股份2.6435.85+0.01+0.38%2603076889.711.41%
601155新城控股16.0243.56+0.06+0.38%578769303.7290.26%
603323苏农银行5.405.53+0.02+0.37%1416977651.30.70%
600533栖霞建设2.79-3.22+0.01+0.36%1137693160.171.08%
688001华兴源创28.16-25.44+0.10+0.36%15671.54391.3290.35%
600736苏州高新5.6539.20+0.02+0.36%920265191.570.80%
001332锡装股份39.7016.64+0.14+0.35%76993054.752.85%
301260格力博23.1582.21+0.08+0.35%10556224353.595.16%
603283赛腾股份40.6521.44+0.14+0.35%9550538859.63.51%
600522中天科技14.5817.59+0.05+0.34%60715088186.921.78%
300761立华股份20.4310.39+0.07+0.34%8293617126.511.32%
603387基蛋生物8.8322.18+0.03+0.34%704406259.841.39%
688516奥特维36.1210.54+0.12+0.33%24925.568945.890.85%
300959线上线下45.5281.78+0.15+0.33%84373837.741.61%
603928兴业股份15.89110.28+0.05+0.32%574849067.872.19%
688329艾隆科技22.95-80.90+0.07+0.31%11924.722723.431.54%
300580贝斯特26.5145.93+0.08+0.30%7001718399.361.49%
600487亨通光电17.7015.52+0.05+0.28%6124701082502.50%
603518锦泓集团10.8413.44+0.03+0.28%21092623040.56.13%
002127南极电商3.64-29.99+0.01+0.28%28238110219.761.43%
000936华西股份7.3448.68+0.02+0.27%1004207349.21.13%
601928凤凰传媒11.1816.28+0.03+0.27%589536583.570.23%
603155新亚强16.0545.28+0.04+0.25%366175838.051.16%
002182宝武镁业12.6498.64+0.03+0.24%17218621632.681.99%
603158腾龙股份8.4717.44+0.02+0.24%744156297.531.52%
605099共创草坪30.9222.74+0.07+0.23%225086980.680.56%
002839张家港行4.505.80+0.01+0.22%2022749109.4490.83%
601500通用股份4.6923.02+0.01+0.21%1027424802.750.65%
300373扬杰科技57.8028.68+0.12+0.21%7485742738.281.38%
300339润和软件53.46255.44+0.11+0.21%17811094367.972.29%
688711宏微科技29.30-534.61+0.06+0.21%86992.0425097.044.09%
300292吴通控股4.9770.52+0.01+0.20%23928311842.492.14%
600327大东方4.9972.20+0.01+0.20%1325006614.061.50%
603307扬州金泉40.5120.77+0.08+0.20%36221471.362.13%
002559亚威股份10.1380.40+0.02+0.20%17288817472.73.45%
600713南京医药5.2711.71+0.01+0.19%731363858.810.57%
688017绿的谐波137.25446.64+0.25+0.18%27671.0937506.391.51%
600854春兰股份5.6121.49+0.01+0.18%335111878.420.65%
600805悦达投资5.69175.99+0.01+0.18%663073769.450.78%
301058中粮科工11.6125.17+0.02+0.17%828219648.211.62%
603117万林物流5.87305.27+0.01+0.17%342262007.460.57%
002576通达动力17.6240.30+0.03+0.17%352346200.32.18%
603985恒润股份17.64-81.27+0.03+0.17%9603017010.532.18%
002546新联电子6.1013.02+0.01+0.16%17066410463.732.13%
600510黑牡丹6.4365.47+0.01+0.16%1515109733.3691.47%
601133柏诚股份13.3435.08+0.02+0.15%10141513505.886.88%
000421南京公用6.7652.67+0.01+0.15%544053672.720.95%
300864南大环境21.5021.17+0.03+0.14%87851888.940.56%
301560众捷汽车36.3843.32+0.05+0.14%162855962.997.05%
002463沪电股份52.1035.35+0.07+0.13%420741220925.32.19%
300721怡达股份15.57-81.23+0.02+0.13%432806718.2713.17%
600305恒顺醋业7.9268.12+0.01+0.13%548654352.330.50%
000700模塑科技7.9511.58+0.01+0.13%15176512125.771.65%
002685华东重机8.1159.85+0.01+0.12%37342930207.943.71%
601990南京证券8.4030.49+0.01+0.12%13996511744.010.38%
688533上声电子28.4322.69+0.03+0.11%10093.032852.7340.62%
601555东吴证券9.6116.52+0.01+0.10%48812546833.590.98%
002387维信诺9.70-5.63+0.01+0.10%998569688.710.72%
002290禾盛新材30.9757.50+0.03+0.10%173805373.210.70%
873339恒太照明10.4932.70+0.01+0.10%6007630.16410.40%
601456国联民生11.2564.40+0.01+0.09%18178020430.990.76%
001400江顺科技58.6022.43+0.05+0.09%69134057.314.61%
301116益客食品11.81-107.10+0.01+0.08%600967180.071.34%
300975商络电子12.1597.85+0.01+0.08%8439010218.671.78%
002315焦点科技51.6333.67+0.04+0.08%4827224868.962.39%
603035常熟汽饰13.7812.81+0.01+0.07%299904126.480.79%
600377宁沪高速14.0714.43+0.01+0.07%370275211.650.10%
301088戎美股份14.8733.59+0.01+0.07%113991697.550.61%
300660江苏雷利47.8667.93+0.03+0.06%89050420861.99%
603042华脉科技16.46291.80+0.01+0.06%7892013024.264.91%
605333沪光股份34.2722.59+0.02+0.06%265079027.740.61%
688106金宏气体18.2352.07+0.01+0.05%69610.6512666.91.44%
605588冠石科技52.00-108.30+0.02+0.04%2104410866.522.88%
688097博众精工31.6736.39+0.01+0.03%41499.8313259.010.93%
688286敏芯股份74.37-232.19+0.02+0.03%11174.238196.1171.99%
603369今世缘39.9014.12+0.01+0.03%8346433396.130.67%
920005鼎佳精密51.8561.53+0.01+0.02%167858622.9738.83%
301636泽润新能56.5526.65+0.01+0.02%81124593.515.36%
000581威孚高科20.1913.330.000.00%9060818309.621.14%
000919金陵药业7.25247.540.000.00%17562812833.162.97%
600282南钢股份4.5212.190.000.00%1137435139.460.18%
002015协鑫能科11.5633.810.000.00%22297325671.311.37%
002274华昌化工6.8421.190.000.00%468373201.430.50%
002367康力电梯7.5016.060.000.00%535054016.740.67%
002496*ST辉丰1.67-13.410.000.00%672941122.620.57%
601222林洋能源5.8118.170.000.00%673003905.150.33%
002635安洁科技13.9749.090.000.00%514557192.141.30%
300555ST路通9.60-32.870.000.00%7563724.720.38%
002866传艺科技18.64-112.660.000.00%436618121.572.41%
603655朗博科技36.03115.400.000.00%1396949911.32%
603389*ST亚振--------------
003032*ST传智6.66-21.740.000.00%257151714.640.94%
300926博俊科技27.1017.790.000.00%316428525.61.12%
688386泛亚微透65.7956.260.000.00%11498.77623.3231.26%
603201常润股份17.4913.290.000.00%287555067.841.53%
600925苏能股份5.0030.170.000.00%592372957.940.37%
301665泰禾股份30.0546.240.000.00%108563257.443.02%
688192迪哲医药-U74.29-41.92-0.02-0.03%12658.749311.6690.31%
301601惠通科技35.0047.84-0.01-0.03%172336055.295.45%
688147微导纳米34.6552.01-0.01-0.03%40600.0813960.464.01%
603988中电电机23.68452.97-0.01-0.04%102442420.150.44%
300641正丹股份23.278.08-0.01-0.04%5288012298.120.99%
301187欧圣电气33.5431.41-0.02-0.06%5979220042.38.95%
603137恒尚节能16.4933.22-0.01-0.06%189563121.572.57%
603041美思德12.8051.69-0.01-0.08%259653332.811.42%
300827上能电气24.0826.57-0.02-0.08%9015421635.942.35%
300337银邦股份11.17211.72-0.01-0.09%14256015885.342.00%
601890亚星锚链10.8939.21-0.01-0.09%49225053955.235.13%
000681视觉中国20.78120.22-0.02-0.10%14372329650.882.13%
600970中材国际9.228.09-0.01-0.11%1022899424.5290.45%
603326我乐家居9.2020.59-0.01-0.11%232602143.830.73%
688211中科微至35.84-68.04-0.04-0.11%6335.952252.9460.48%
688656浩欧博113.30207.67-0.13-0.11%9299.4710744.321.46%
300507苏奥传感8.1847.44-0.01-0.12%15957112981.62.06%
601512中新集团7.9027.91-0.01-0.13%229931818.860.15%
688588凌志软件15.4730.99-0.02-0.13%44894.86904.8291.12%
836221易实精密21.0844.83-0.03-0.14%135402860.1352.19%
002455百川股份7.0236.25-0.01-0.14%813195697.691.57%
603693江苏新能13.8037.27-0.02-0.14%454466229.860.51%
301195北路智控39.5025.25-0.06-0.15%154486089.741.76%
603221爱丽家居11.5122.62-0.02-0.17%338933918.571.40%
002722物产金轮17.1622.87-0.03-0.17%271144651.521.54%
001205盛航股份16.5824.40-0.03-0.18%174642903.061.10%
301210金杨股份43.7591.71-0.08-0.18%185448057.784.27%
300320海达股份10.1735.15-0.02-0.20%615266252.931.27%
002530金财互联10.153803.74-0.02-0.20%13005113214.371.87%
002491通鼎互联4.9825.93-0.01-0.20%1489137415.031.27%
300141和顺电气9.79-60.85-0.02-0.20%278222726.591.10%
601952苏垦农发9.7420.70-0.02-0.20%500254875.390.36%
605300佳禾食品13.96150.58-0.03-0.21%136331904.10.34%
301101明月镜片45.5450.50-0.10-0.22%2223810095.891.16%
688800瑞可达67.8366.69-0.15-0.22%107013.473226.685.20%
300331苏大维格22.60-102.83-0.05-0.22%6725415048.623.26%
000035中国天楹4.3459.00-0.01-0.23%622032699.050.26%
002293罗莱生活8.6115.74-0.02-0.23%495024274.430.60%
920002万达轴承125.9792.69-0.30-0.24%834710448.72.62%
603313梦百合8.39-42.54-0.02-0.24%357532996.960.63%
688259创耀科技45.2088.38-0.11-0.24%23261.8810435.722.08%
300933中辰股份8.20102.44-0.02-0.24%877067156.1291.87%
603273天元智能20.06123.85-0.05-0.25%419158321.757.48%
603629利通电子23.92296.46-0.06-0.25%379269086.151.48%
600919江苏银行11.486.47-0.03-0.26%65176975317.160.36%
002947恒铭达37.7619.56-0.10-0.26%9166834814.364.76%
301170锡南科技29.6627.56-0.08-0.27%87022577.712.59%
301012扬电科技22.2160.11-0.06-0.27%405558996.3112.59%
300258精锻科技14.3054.70-0.04-0.28%13969219869.022.45%
603358华达科技38.61163.91-0.11-0.28%168146515.760.38%
002304洋河股份69.4824.60-0.20-0.29%2997120898.920.20%
002075沙钢股份6.9383.84-0.02-0.29%68410648016.63.12%
600300维维股份3.4315.61-0.01-0.29%1574665424.310.97%
603111康尼机电6.6716.21-0.02-0.30%503283356.770.60%
301115联检科技16.63175.54-0.05-0.30%177012946.261.67%
301287康力源42.6734.44-0.13-0.30%102704395.186.03%
002380科远智慧25.8923.02-0.08-0.31%330658541.992.33%
600406国电南瑞21.9422.90-0.07-0.32%17757338992.170.22%
688450光格科技30.50-29.06-0.10-0.33%4389.91335.5820.90%
300295三六五网15.14-30.57-0.05-0.33%208553163.361.24%
300798锦鸡股份9.07-505.23-0.03-0.33%13461712202.783.61%
601860紫金银行2.986.65-0.01-0.33%2519277534.070.71%
603528多伦科技8.911515.17-0.03-0.34%1053439368.4091.49%
688232新点软件29.4444.88-0.10-0.34%19316.945649.1520.59%
600287江苏舜天5.8155.80-0.02-0.34%409262389.520.94%
688048长光华芯74.24-149.08-0.26-0.35%73635.553704.516.93%
688503聚和材料47.4426.59-0.17-0.36%31332.7414833.971.73%
688689银河微电27.4558.33-0.10-0.36%14474.43930.8441.12%
300751迈为股份73.6524.86-0.27-0.37%2462718074.781.28%
002080中材科技26.9243.53-0.10-0.37%19520852288.521.16%
603381永臻股份21.3822.28-0.08-0.37%92591979.910.65%
300261雅本化学8.00-34.27-0.03-0.37%20008616078.532.14%
832802保丽洁18.6266.59-0.07-0.37%84221573.1583.81%
600889南京化纤15.32-11.96-0.06-0.39%328125028.470.90%
601007金陵饭店7.6693.89-0.03-0.39%403803098.161.04%
002692远程股份5.0948.51-0.02-0.39%592763014.370.83%
603259药明康德90.8719.46-0.36-0.39%270160245621.51.09%
688350富淼科技22.30-210.00-0.09-0.40%19469.144353.1991.59%
002091江苏国泰7.4110.63-0.03-0.40%739625494.910.46%
000727冠捷科技2.44-135.25-0.01-0.41%3069117495.920.68%
000626远大控股7.16-12.77-0.03-0.42%337802424.530.67%
301587中瑞股份23.6164.58-0.10-0.42%116252739.861.58%
600794保税科技4.5933.08-0.02-0.43%1880098629.5291.57%
603188亚邦股份4.59-9.74-0.02-0.43%594262727.761.04%
603382海阳科技31.8933.28-0.14-0.44%153354905.674.32%
301122采纳股份24.7784.75-0.11-0.44%214665328.272.84%
301272英华特40.3136.82-0.18-0.44%65632651.592.09%
301339通行宝17.9048.95-0.08-0.44%414227395.32.46%
688261东微半导60.00168.06-0.27-0.45%56827.69335294.64%
301626苏州天脉141.4789.26-0.64-0.45%11526161404.43%
600400红豆股份2.21-16.36-0.01-0.45%1081272392.550.47%
001234泰慕士24.1942.86-0.11-0.45%196764736.972.15%
688755汉邦科技47.5849.43-0.22-0.46%8731.384133.415.28%
301215中汽股份6.4649.65-0.03-0.46%592283824.280.45%
002883中设股份12.662638.76-0.06-0.47%6131577664.67%
605218伟时电子23.0583.88-0.11-0.47%161443730.780.76%
873593鼎智科技38.54159.38-0.19-0.49%2974011456.781.84%
833533骏创科技34.18128.85-0.17-0.49%118144030.3171.66%
000570苏常柴A6.02142.43-0.03-0.50%494112978.80.89%
873665科强股份16.0439.84-0.08-0.50%519758509.928.11%
301186超达装备46.0637.81-0.23-0.50%76283495.311.01%
300190维尔利3.95-3.73-0.02-0.50%9234736741.19%
601128常熟银行7.876.45-0.04-0.51%35379127983.541.07%
603915国茂股份15.6937.89-0.08-0.51%8112312581.121.24%
600370三房巷1.94-13.08-0.01-0.51%927991808.720.24%
002009天奇股份17.32-32.38-0.09-0.52%16298428202.784.61%
300856科思股份15.3718.71-0.08-0.52%265264088.40.58%
002976瑞玛精密26.83-221.95-0.14-0.52%141973822.742.18%
300694蠡湖股份13.3873.83-0.07-0.52%354504736.231.65%
002513蓝丰生化5.73-8.81-0.03-0.52%533273052.522.02%
603660苏州科达7.63-33.94-0.04-0.52%14183610796.732.66%
300664鹏鹞环保5.6021.62-0.03-0.53%489252743.860.65%
002395双象股份18.629.58-0.10-0.53%307295721.671.15%
603968醋化股份12.99-31.81-0.07-0.54%142821857.940.70%
002478常宝股份5.558.63-0.03-0.54%504392810.220.70%
920167同享科技19.90347.82-0.11-0.55%91111812.8921.40%
301106骏成科技32.3033.23-0.18-0.55%78822547.650.78%
603115海星股份15.7522.63-0.09-0.57%294564648.261.22%
300842帝科股份44.7428.98-0.26-0.58%179368001.931.42%
601009南京银行11.937.17-0.07-0.58%26188531371.620.21%
600099林海股份11.84130.26-0.07-0.59%2426128771.11%
603990麦迪科技15.11-17.41-0.09-0.59%9113113802.382.98%
002245蔚蓝锂芯16.6334.32-0.10-0.60%56931395401.795.25%
301098金埔园林9.9777.09-0.06-0.60%2685926811.79%
688698伟创电气54.6447.10-0.33-0.60%22922.6312368.81.07%
300382斯莱克14.84-65.86-0.09-0.60%11221416470.11.73%
300354东华测试41.1446.10-0.25-0.60%238469782.4712.93%
603017中衡设计9.8563.63-0.06-0.61%567445598.172.05%
300228富瑞特装8.0618.92-0.05-0.62%13268210729.072.41%
000816智慧农业3.17-107.54-0.02-0.63%1928206133.271.34%
603966法兰泰克11.0925.05-0.07-0.63%10055811169.092.53%
301238瑞泰新材18.87203.12-0.12-0.63%506209511.50.69%
603688石英股份34.3781.70-0.22-0.64%5999320581.131.11%
600710苏美达10.8711.61-0.07-0.64%585886396.210.45%
600128苏豪弘业10.8579.33-0.07-0.64%308153352.421.25%
000910大亚圣象7.7540.30-0.05-0.64%265442062.680.49%
600501航天晨光26.16-30.13-0.17-0.65%22106458032.365.17%
603161科华控股13.8430.78-0.09-0.65%611858549.4893.21%
603958哈森股份16.84-38.58-0.11-0.65%217663682.630.99%
002540亚太科技6.1017.53-0.04-0.65%432852645.860.50%
688257新锐股份16.7222.94-0.11-0.65%25490.924270.5831.01%
002160常铝股份4.5343.89-0.03-0.66%825663752.531.04%
688536思瑞浦143.14-146.56-0.96-0.67%2740438772.112.07%
301045天禄科技25.30101.74-0.17-0.67%166314219.732.39%
002239奥特佳2.9786.74-0.02-0.67%38851111538.961.20%
600562国睿科技29.5062.14-0.20-0.67%8700225768.850.70%
603380易德龙36.7530.27-0.25-0.68%5608820794.93.50%
001373翔腾新材33.69358.28-0.23-0.68%96613272.712.92%
300385雪浪环境5.79-3.95-0.04-0.69%327851902.741.13%
603707健友股份11.3725.04-0.08-0.70%756498637.580.47%
605258协和电子32.4040.78-0.23-0.70%141904618.621.61%
688408中信博50.1718.70-0.36-0.71%21610.8810792.510.99%
300575中旗股份6.88-262.58-0.05-0.72%773755325.472.26%
603262技源集团30.2467.94-0.22-0.72%202426127.965.22%
300881盛德鑫泰37.0718.09-0.27-0.72%145795433.722.54%
002519银河电子5.41-7.17-0.04-0.73%47973026226.694.29%
301360荣旗科技53.9067.70-0.40-0.74%73593965.422.98%
603876鼎胜新材9.4224.60-0.07-0.74%793897478.20.85%
002531天顺风能6.65130.30-0.05-0.75%1079467181.450.60%
300217东方电热5.2728.13-0.04-0.75%18996310008.951.55%
603065宿迁联盛9.17106.06-0.07-0.76%366093373.581.86%
601388怡球资源2.62508.71-0.02-0.76%1989675206.820.90%
001324长青科技22.1851.91-0.17-0.76%227495053.852.79%
002787华源控股9.0539.33-0.07-0.77%403713662.261.61%
688113联测科技41.1628.64-0.32-0.77%5562.832289.3070.86%
838262太湖雪26.9051.85-0.21-0.77%81082191.6392.60%
688013天臣医疗36.9955.87-0.29-0.78%8570.8183194.1131.06%
603136天目湖12.7131.92-0.10-0.78%281353589.41.04%
688060云涌科技41.93-56.33-0.33-0.78%3107.551308.8470.52%
000301东方盛虹8.85-26.56-0.07-0.78%539194782.370.08%
002394联发股份10.0812.84-0.08-0.79%857518711.762.65%
300927江天化学27.6913.97-0.22-0.79%237136545.411.68%
002631德尔未来5.00-37.97-0.04-0.79%663513328.650.87%
002150通润装备12.4520.54-0.10-0.80%475335923.191.33%
600078澄星股份6.20-25.11-0.05-0.80%433142687.810.65%
301418协昌科技38.26121.67-0.31-0.80%80033062.092.72%
002255海陆重工8.5617.54-0.07-0.81%1149629843.231.80%
600959江苏有线3.6145.14-0.03-0.82%1854976700.570.37%
301329信音电子21.6455.63-0.18-0.82%150233255.953.49%
000551创元科技12.0221.77-0.10-0.83%10179512205.952.11%
301386未来电器24.0437.25-0.20-0.83%257416206.046.00%
301090华润材料8.26-24.05-0.07-0.84%326932703.40.22%
600746江苏索普8.2139.29-0.07-0.85%443793652.970.38%
603007*ST花王4.67-5.11-0.04-0.85%606592847.371.21%
301290东星医疗27.9631.26-0.24-0.85%200585669.72.94%
301378通达海33.76-53.48-0.29-0.85%265998938.485.79%
000518*ST四环2.32-19.43-0.02-0.85%580291350.160.56%
603183建研院4.6147.30-0.04-0.86%500842317.811.01%
300402宝色股份19.5269.94-0.17-0.86%451228810.981.85%
600486扬农化工65.1021.85-0.57-0.87%133008699.240.33%
603819神力股份12.47-57.57-0.11-0.87%313513924.251.44%
300201海伦哲5.6624.87-0.05-0.88%1645049342.621.64%
003015日久光电16.8453.04-0.15-0.88%17852130168.457.22%
603066音飞储存12.3167.94-0.11-0.89%352304349.981.20%
300342天银机电18.9584.44-0.17-0.89%31621860332.037.55%
002349精华制药7.7631.59-0.07-0.89%982757693.621.21%
301063海锅股份28.6963.90-0.26-0.90%174665039.332.14%
688390固德威44.59-177.28-0.41-0.91%33653.3914963.041.39%
688429时创能源15.08-7.99-0.14-0.92%12021.151808.8481.00%
688300联瑞新材53.6049.26-0.50-0.92%42378.3922759.861.76%
688182灿勤科技27.85169.10-0.26-0.92%57608.8115936.111.44%
301168通灵股份39.6284.15-0.37-0.93%154756121.161.62%
600527江南高纤2.1496.17-0.02-0.93%1412983039.860.82%
600276恒瑞医药60.5058.69-0.57-0.93%269016163529.10.42%
688633星球石墨28.5830.12-0.27-0.94%19080.145519.281.33%
603344星德胜26.4025.65-0.25-0.94%199085265.863.68%
300610晨化股份12.6730.62-0.12-0.94%419925333.752.60%
002426胜利精密3.16-13.34-0.03-0.94%62552119792.241.84%
301078孩子王12.6079.23-0.12-0.94%30271338271.952.41%
603018华设集团8.3116.35-0.08-0.95%756716301.971.11%
600250南京商旅11.36111.80-0.11-0.96%619027058.821.99%
603286日盈电子32.74-2055.94-0.32-0.97%4371414301.953.79%
002201九鼎新材8.05141.42-0.08-0.98%24588519758.294.10%
003043华亚智能45.2581.61-0.45-0.98%147016647.221.84%
002802洪汇新材13.9938.16-0.14-0.99%175762471.010.97%
301226祥明智能29.96108.42-0.30-0.99%5458216430.535.02%
301278快可电子35.9346.45-0.36-0.99%98873563.472.20%
688685迈信林55.83104.01-0.56-0.99%20689.4211499.041.42%
605167利柏特10.9620.74-0.11-0.99%289313183.930.64%
688657浩辰软件48.6849.96-0.49-1.00%6256.743052.1351.55%
300707威唐工业14.88-242.98-0.15-1.00%198202958.881.38%
002877智能自控8.89227.09-0.09-1.00%354493162.141.47%
000425徐工机械8.7516.07-0.09-1.02%43202237996.760.53%
688046药康生物16.5261.40-0.17-1.02%21334.653538.9420.52%
300284苏交科9.6975.54-0.10-1.02%15725715252.631.31%
603332苏州龙杰14.4653.89-0.15-1.03%303394403.711.40%
301393昊帆生物57.5244.68-0.60-1.03%127547337.853.03%
300952恒辉安防28.6540.80-0.30-1.04%3901611242.483.72%
300708聚灿光电13.1944.97-0.14-1.05%17895723656.013.43%
601700风范股份4.71-343.48-0.05-1.05%618502923.860.54%
603276恒兴新材17.86119.84-0.19-1.05%194873486.532.51%
603530神马电力30.0341.13-0.32-1.05%299509035.5690.70%
600682南京新百7.3943.47-0.08-1.07%14327510658.661.23%
688353华盛锂电34.45-26.81-0.38-1.09%43491.3114781.723.65%
301266宇邦新材34.94102.02-0.39-1.10%135234722.581.30%
000738航发控制21.1143.60-0.24-1.12%11093823430.30.84%
688022瀚川智能16.64-2.65-0.19-1.13%37410.986191.9542.13%
301006迈拓股份17.5030.60-0.20-1.13%258144560.133.10%
605089味知香26.0640.81-0.30-1.14%67601778.870.49%
603366日出东方9.5535.62-0.11-1.14%709226788.260.87%
000525红太阳6.8422.35-0.08-1.16%1218478356.941.23%
837046亿能电力16.14114.43-0.19-1.16%124122007.2232.41%
002172澳洋健康4.24114.64-0.05-1.17%23875710190.623.12%
300651金陵体育21.05133.68-0.25-1.17%389318235.444.45%
300051琏升科技7.53-26.65-0.09-1.18%851156395.522.31%
002090金智科技10.0058.49-0.12-1.19%949789526.192.40%
688225亚信安全20.82-115.90-0.25-1.19%25172.185250.9110.63%
603787新日股份13.1899.72-0.16-1.20%312444129.821.36%
300982苏文电能19.77106.89-0.24-1.20%290555761.561.50%
002585双星新材5.73-18.61-0.07-1.21%1291407421.561.45%
300931通用电梯8.97-41.71-0.11-1.21%473554271.322.56%
300172中电环保5.7050.98-0.07-1.21%20748111836.993.96%
872392佳合科技34.1573.23-0.42-1.21%73592544.5552.02%
603488展鹏科技8.93-197.24-0.11-1.22%641735746.572.20%
300420五洋自控4.05-53.02-0.05-1.22%43168017353.253.87%
002445中南文化2.4345.99-0.03-1.22%2523036151.21.07%
002309中利集团3.23-9.13-0.04-1.22%1501734852.081.24%
300936中英科技42.77135.10-0.53-1.22%132915696.672.80%
002747埃斯顿23.32-25.25-0.29-1.23%26885262398.563.44%
300912凯龙高科16.84-7.74-0.21-1.23%500978563.745.84%
600105永鼎股份8.7939.68-0.11-1.24%58278651158.073.99%
002391长青股份6.35-42.48-0.08-1.24%1066806806.82.30%
300500启迪设计15.78-29.72-0.20-1.25%18183629543.110.85%
002778中晟高科18.90-20.62-0.24-1.25%241504582.151.96%
000777中核科技21.1134.79-0.27-1.26%9689020416.652.53%
300305裕兴股份7.02-7.39-0.09-1.27%453203179.751.41%
688231隆达股份21.0677.60-0.27-1.27%29725.136246.1692.35%
605389长龄液压45.1570.57-0.58-1.27%128405768.210.94%
002483润邦股份7.0012.60-0.09-1.27%1227548618.921.39%
603982泉峰汽车9.31-6.78-0.12-1.27%578485405.761.70%
688472阿特斯9.2719.93-0.12-1.28%160368.714899.651.15%
002333罗普斯金5.3879.77-0.07-1.28%737143982.621.13%
301030仕净科技19.10-4.84-0.25-1.29%4562087282.83%
834014特瑞斯13.7430.15-0.18-1.29%6098840.85040.88%
603680今创集团13.7026.31-0.18-1.30%466826398.890.60%
688670金迪克16.69-22.95-0.22-1.30%7985.751342.6010.65%
688096京源环保9.82-139.78-0.13-1.31%25131.822476.2561.06%
301023江南奕帆45.0035.82-0.60-1.32%123085531.782.96%
603626科森科技8.99-9.99-0.12-1.32%14582413152.112.63%
831641格利尔17.96555.43-0.24-1.32%144162625.3633.23%
300725药石科技45.4846.98-0.61-1.32%7702035201.394.57%
603028赛福天8.16-12.87-0.11-1.33%878397209.8713.06%
836547无锡晶海25.8642.46-0.35-1.34%85152227.3072.39%
603776永安行23.23-63.84-0.32-1.36%7560617773.913.13%
002514宝馨科技5.78-5.53-0.08-1.37%930965388.231.68%
301072中捷精工26.65-66.00-0.37-1.37%154454122.912.30%
300549优德精密21.60173.10-0.30-1.37%435539430.364.31%
603878武进不锈5.7536.66-0.08-1.37%883985097.051.58%
688218江苏北人23.67127.94-0.33-1.38%25230.545983.5142.13%
603906龙蟠科技15.03-17.66-0.21-1.38%22539333759.373.99%
601218吉鑫科技4.2868.98-0.06-1.38%24250010423.382.50%
300554三超新材25.63-19.39-0.36-1.39%5647514424.947.14%
605288凯迪股份53.3544.36-0.75-1.39%48852614.250.70%
300585奥联电子15.63-243.88-0.22-1.39%294264608.011.84%
300617安靠智电34.2834.65-0.49-1.41%280299645.4091.99%
688226威腾电气43.75112.65-0.63-1.42%35890.6415972.621.91%
300393中来股份6.14-8.19-0.09-1.44%1139987003.011.19%
688055龙腾光电4.07-71.87-0.06-1.45%52471.952136.0780.16%
301557常友科技74.7930.95-1.12-1.48%59984515.915.41%
688496清越科技9.91-57.56-0.15-1.49%38201.463788.5511.61%
603922金鸿顺22.06447.53-0.34-1.52%4773710502.42.66%
603206嘉环科技18.1486.47-0.28-1.52%381586947.3111.25%
300836佰奥智能41.08185.86-0.64-1.53%101254180.831.60%
301137哈焊华通33.08149.19-0.52-1.55%3273910837.493.22%
600389江山股份21.5331.15-0.34-1.55%398888598.980.93%
870299灿能电力20.2171.60-0.32-1.56%166843381.2973.70%
300907康平科技31.4835.19-0.50-1.56%186765924.61.95%
300265通光线缆10.03111.02-0.16-1.57%10128710199.052.21%
603059倍加洁32.43-38.85-0.52-1.58%5766518761.995.74%
834950迅安科技23.5228.69-0.38-1.59%77451821.9912.09%
605058澳弘电子29.4028.61-0.48-1.61%187595540.441.31%
603666亿嘉和32.26-37.82-0.53-1.62%4469414400.262.16%
688295中复神鹰22.46-95.62-0.37-1.62%19345.954343.2340.32%
300777中简科技37.2639.94-0.62-1.64%7570728292.941.79%
300447全信股份16.75-5596.52-0.28-1.64%10534617757.955.23%
920068天工股份20.2977.15-0.34-1.65%277485663.1944.43%
301003江苏博云34.3223.77-0.58-1.66%161565547.32.17%
688758赛分科技18.6391.37-0.32-1.69%18864.793523.7564.44%
603879永悦科技6.98-15.76-0.12-1.69%521593657.361.45%
300091金通灵2.90-3.17-0.05-1.69%2434507102.2091.65%
300618寒锐钴业37.1653.58-0.65-1.72%6897825538.062.54%
836422润普食品13.6694.95-0.24-1.73%73051005.8171.10%
002564天沃科技8.39261.30-0.15-1.76%23349719789.622.72%
605376博迁新材40.8089.12-0.74-1.78%3549714496.041.36%
688426康为世纪24.25-18.07-0.44-1.78%10981.672674.7922.97%
300670大烨智能7.56-151.81-0.14-1.82%704805361.143.14%
688186广大特材25.9138.09-0.48-1.82%110358.728647.924.08%
300279和晶科技8.0547.81-0.15-1.83%23823019261.825.19%
603585苏利股份19.28136.46-0.36-1.83%241084674.131.32%
603916苏博特11.2349.01-0.21-1.84%8998810174.332.14%
688076ST诺泰45.7529.47-0.86-1.85%49623.3222842.011.57%
301285鸿日达50.64-433.49-0.96-1.86%7135636048.439.07%
300522世名科技14.16409.53-0.27-1.87%9330613213.13.55%
688697纽威数控15.4922.35-0.30-1.90%60891.49411.6321.33%
300885海昌新材30.28101.91-0.60-1.94%25210177500.9815.09%
300528幸福蓝海17.54-49.96-0.35-1.96%17704431356.794.75%
002547春兴精工4.50-25.54-0.09-1.96%37367116908.673.38%
300855图南股份27.8950.60-0.56-1.97%5392815040.581.92%
002645华宏科技13.73-26.92-0.28-2.00%21461129620.974.18%
301163宏德股份28.63171.21-0.59-2.02%291898384.765.33%
301389隆扬电子48.75145.33-1.01-2.03%10195549963.9312.42%
600268国电南自10.0726.30-0.21-2.04%38427738846.733.80%
301179泽宇智能16.7732.43-0.35-2.04%9362915800.613.99%
603486科沃斯88.4251.70-1.85-2.05%5476448428.110.96%
301220亚香股份47.7544.85-1.00-2.05%2132010311.613.25%
688069德林海24.92-32.01-0.53-2.08%7010.521758.9870.62%
603351威尔药业31.8429.06-0.68-2.09%118583791.780.88%
688355明志科技20.1139.51-0.43-2.09%13323.492697.9741.07%
688690纳微科技26.77113.59-0.58-2.12%44354.5511891.331.10%
300215电科院6.424067.17-0.14-2.13%1067716904.41.90%
688558国盛智科29.1428.27-0.64-2.15%19956.775830.041.51%
002262恩华药业23.5119.65-0.52-2.16%11732327924.781.33%
837006晟楠科技34.10-356.93-0.76-2.18%206057060.8226.01%
688566吉贝尔31.1928.75-0.71-2.23%17134.035407.3420.86%
603937丽岛新材10.86-47.62-0.25-2.25%778618473.663.73%
300031宝通科技26.8062.83-0.63-2.30%26978772311.967.67%
688030山石网科19.93-26.37-0.47-2.30%36312.237331.0042.01%
300819聚杰微纤26.9459.21-0.64-2.32%3709710014.652.75%
300964本川智能47.89137.69-1.14-2.33%2584412498.634.69%
600862中航高科25.5930.75-0.61-2.33%18861648415.771.35%
600481双良节能5.85-5.48-0.14-2.34%63360936939.273.38%
301229纽泰格22.5190.34-0.54-2.34%6144013795.365.69%
301310鑫宏业42.5547.59-1.04-2.39%199248526.463.97%
688599天合光能15.54-6.42-0.38-2.39%175877.227419.480.81%
301026浩通科技27.4136.47-0.69-2.46%4909713342.444.40%
603699纽威股份32.5319.17-0.82-2.46%4549014924.430.60%
688700东威科技46.87252.92-1.20-2.50%78956.9737238.72.65%
688176亚虹医药-U11.31-16.79-0.29-2.50%78488.728960.3481.80%
835857百甲科技7.72-125.54-0.20-2.53%548964271.284.76%
300421力星股份16.7185.69-0.44-2.57%15853626426.16.88%
002623亚玛顿21.21-31.55-0.56-2.57%5323511364.192.68%
871263莱赛激光22.52-200.34-0.60-2.60%274676280.2115.29%
688137近岸蛋白45.73-50.46-1.22-2.60%7134.423274.9332.18%
688488艾迪药业15.66-58.83-0.42-2.61%64895.8610260.521.54%
301040中环海陆27.09-17.38-0.73-2.62%4004110926.254.25%
870204沪江材料22.49105.51-0.61-2.64%220594991.2444.41%
300680隆盛科技41.7541.27-1.14-2.66%68794288123.91%
600475华光环能22.2632.89-0.62-2.71%25336155847.342.69%
688375国博电子64.6991.49-1.82-2.74%12701.598275.7420.21%
688371菲沃泰19.14139.10-0.54-2.74%22224.894284.7060.66%
833914远航精密32.5245.27-0.92-2.75%4596815020.794.60%
300709精研科技46.6067.07-1.32-2.75%8818941505.725.93%
300416苏试试验16.7334.87-0.49-2.85%27001845571.355.35%
300390天华新能20.8049.53-0.61-2.85%20909843620.083.11%
002484江海股份25.9032.89-0.79-2.96%28510074925.223.47%
603097江苏华辰22.5641.60-0.69-2.97%317877251.631.99%
300826测绘股份18.83299.92-0.58-2.99%7981015312.024.96%
603052可川科技31.37105.00-0.97-3.00%6020918996.5710.66%
688678福立旺25.03156.38-0.82-3.17%82454.3120836.013.18%
002734利民股份22.2949.66-0.76-3.30%37586484946.469.41%
000890法尔胜4.37-20.75-0.15-3.32%2108129352.3115.03%
002471中超控股4.94-440.99-0.17-3.33%196869199011.8815.09%
002550千红制药9.8630.56-0.34-3.33%63183963168.256.60%
688170德龙激光38.26-90.48-1.32-3.34%18736.277209.6011.81%
603185弘元绿能18.62-4.83-0.66-3.42%11260021101.331.66%
300304云意电气12.8428.60-0.46-3.46%900420119269.710.52%
688607康众医疗30.03200.45-1.15-3.69%46558.8914007.565.28%
603829洛凯股份19.0222.42-0.73-3.70%361696958.7912.26%
688221前沿生物-U18.20-35.92-0.70-3.70%129643.623758.773.46%
688166博瑞医药112.15343.43-4.34-3.73%72342.3581237.561.71%
603810丰山集团16.76-244.22-0.65-3.73%252024286.791.53%
300600国瑞科技20.60-141.95-0.81-3.78%29603062019.5110.06%
688377迪威尔30.4975.67-1.21-3.82%14433.324453.7230.74%
688266泽璟制药-U105.36-220.31-4.21-3.84%33319.5635444.711.26%
300644南京聚隆37.8745.26-1.54-3.91%9823937542.5211.18%
920007酉立智能76.9734.16-3.23-4.03%1862614438.0417.50%
831834三维装备14.4547.02-0.61-4.05%318984635.9055.08%
301591肯特股份48.4653.23-2.06-4.08%4057919978.2611.95%
688510航亚科技25.5852.64-1.14-4.27%91453.8523470.653.54%
301076新瀚新材47.60136.01-2.15-4.32%244033117726.222.22%
603828ST柯利达4.281436.03-0.20-4.46%829913585.341.39%
301491C汉桑64.9033.91-3.09-4.54%6028139489.9822.27%
688258卓易信息67.49169.05-3.27-4.62%50292.4734174.955.78%
837663明阳科技24.3539.64-1.24-4.85%398199747.7596.29%
603406C天富龙50.5544.49-2.66-5.00%10886956416.1230.63%
300631久吾高科31.8270.23-1.72-5.13%10533333821.488.73%
300717华信新材24.3744.88-1.32-5.14%10749326388.310.55%
605123派克新材72.1532.63-4.71-6.13%3127023128.262.58%
833284灵鸽科技25.60-81.21-1.70-6.23%6039615785.478.91%
688093世华科技36.8529.73-2.50-6.35%63079.9923916.92.40%
002221东华能源9.4133.65-0.66-6.55%32971731828.842.26%

转至华泰证券（601688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。