|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)软件和信息技术服务业上涨家数:50下跌家数:310平均涨幅:-1.42%平均换手:2.00%总成交额:740.51亿元 更新时间：2025-10-17 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1078231 | 60617.08 | 16.17% | | 300588 | 熙菱信息 | 28.09 | -77.09 | +2.59 | +10.16% | 297138 | 82422.21 | 16.80% | | 300959 | 线上线下 | 81.68 | 168.14 | +4.81 | +6.26% | 75582 | 60601.51 | 14.44% | | 300768 | 迪普科技 | 22.14 | 88.40 | +1.14 | +5.43% | 255375 | 55126.16 | 6.07% | | 688038 | 中科通达 | 20.34 | -91.20 | +0.86 | +4.41% | 64173.79 | 12834.32 | 5.51% | | 603189 | 网达软件 | 22.25 | 645.25 | +0.82 | +3.83% | 137295 | 30094.16 | 5.09% | | 000158 | 常山北明 | 25.43 | -94.01 | +0.86 | +3.50% | 2051645 | 517320.1 | 12.92% | | 002657 | 中科金财 | 32.10 | -120.19 | +1.00 | +3.22% | 199381 | 63769.04 | 5.93% | | 688058 | 宝兰德 | 34.94 | -29.02 | +0.85 | +2.49% | 17296.35 | 5996.332 | 2.23% | | 300366 | ST创意 | 6.77 | -54.93 | +0.16 | +2.42% | 135819 | 9073.489 | 2.56% | | 002990 | 盛视科技 | 28.23 | 65.81 | +0.56 | +2.02% | 21573 | 6009.43 | 1.61% | | 300468 | 四方精创 | 38.34 | 272.99 | +0.73 | +1.94% | 214678 | 82840.11 | 4.05% | | 300608 | 思特奇 | 12.75 | -68.29 | +0.24 | +1.92% | 76565 | 9712.1 | 2.66% | | 300290 | 荣科科技 | 22.58 | -552.92 | +0.42 | +1.90% | 198569 | 44006.25 | 3.10% | | 301316 | 慧博云通 | 54.63 | 489.06 | +1.01 | +1.88% | 64214 | 35094.12 | 2.64% | | 300168 | 万达信息 | 6.82 | -15.87 | +0.12 | +1.79% | 223134 | 15270.57 | 1.55% | | 300150 | 世纪瑞尔 | 5.92 | 59.06 | +0.10 | +1.72% | 262847 | 15482.58 | 5.71% | | 300523 | 辰安科技 | 25.40 | -21.22 | +0.39 | +1.56% | 29139 | 7349.649 | 1.25% | | 688500 | 慧辰股份 | 67.85 | -103.43 | +0.90 | +1.34% | 14334.74 | 9768.551 | 1.96% | | 300235 | 方直科技 | 12.92 | 307.88 | +0.17 | +1.33% | 98537 | 12735.55 | 4.85% | | 002279 | 久其软件 | 7.27 | -77.24 | +0.09 | +1.25% | 529410 | 38310.43 | 6.70% | | 003005 | 竞业达 | 22.77 | 140.57 | +0.26 | +1.16% | 66025 | 15029.75 | 5.20% | | 300597 | 吉大通信 | 8.97 | -135.60 | +0.10 | +1.13% | 29541 | 2636.67 | 1.09% | | 688787 | 海天瑞声 | 112.55 | 461.12 | +1.21 | +1.09% | 8041.32 | 8937.588 | 1.33% | | 920184 | 国源科技 | 21.66 | 293.89 | +0.23 | +1.07% | 21897 | 4763.92 | 2.50% | | 300518 | 新迅达 | 12.10 | -9.70 | +0.11 | +0.92% | 27971 | 3367.65 | 1.40% | | 300579 | 数字认证 | 33.33 | -185.52 | +0.26 | +0.79% | 19058 | 6308.1 | 0.73% | | 002316 | 亚联发展 | 5.27 | 178.24 | +0.04 | +0.76% | 64918 | 3409.1 | 1.91% | | 300845 | 捷安高科 | 10.86 | 48.67 | +0.08 | +0.74% | 23319 | 2527.7 | 1.62% | | 300533 | 冰川网络 | 38.25 | 14.86 | +0.27 | +0.71% | 60818 | 23363.82 | 3.69% | | 603123 | 翠微股份 | 11.99 | -14.71 | +0.07 | +0.59% | 62098 | 7474.14 | 0.95% | | 301197 | 工大科雅 | 19.39 | 52.16 | +0.11 | +0.57% | 6742 | 1301.56 | 0.82% | | 300851 | 交大思诺 | 26.27 | 64.20 | +0.14 | +0.54% | 4843 | 1266.65 | 0.90% | | 301633 | 港迪技术 | 74.29 | 45.52 | +0.38 | +0.51% | 1670 | 1245.59 | 1.20% | | 603322 | 超讯通信 | 52.73 | -463.86 | +0.26 | +0.50% | 82061 | 43681.5 | 5.21% | | 002987 | 京北方 | 20.90 | 58.38 | +0.09 | +0.43% | 83569 | 17587.05 | 0.99% | | 300556 | 丝路视觉 | 19.23 | -6.97 | +0.07 | +0.37% | 20145 | 3867 | 1.88% | | 300085 | 银之杰 | 48.30 | -257.45 | +0.16 | +0.33% | 138053 | 67315.21 | 2.12% | | 003004 | *ST声迅 | 19.20 | -42.76 | +0.05 | +0.26% | 5533 | 1072.09 | 0.80% | | 300561 | *ST汇科 | 15.42 | -355.29 | +0.04 | +0.26% | 35184 | 5456 | 1.46% | | 300311 | ST任子行 | 4.67 | -264.61 | +0.01 | +0.21% | 58842 | 2747.58 | 1.09% | | 688479 | 友车科技 | 19.24 | 58.72 | +0.04 | +0.21% | 7757.829 | 1489.606 | 1.24% | | 605398 | 新炬网络 | 29.87 | 476.12 | +0.06 | +0.20% | 10401 | 3107.02 | 0.64% | | 301218 | 华是科技 | 20.18 | 254.16 | +0.03 | +0.15% | 12616 | 2540.51 | 1.80% | | 300605 | 恒锋信息 | 14.97 | -38.77 | +0.02 | +0.13% | 17350 | 2596.05 | 1.46% | | 300096 | ST易联众 | 8.23 | 75.93 | +0.01 | +0.12% | 95660 | 7928.5 | 2.22% | | 300872 | 天阳科技 | 22.45 | 293.10 | +0.02 | +0.09% | 48506 | 10952.63 | 1.15% | | 300941 | 创识科技 | 23.29 | 111.20 | +0.02 | +0.09% | 10069 | 2355.09 | 0.95% | | 600571 | 信雅达 | 16.32 | 97.74 | +0.01 | +0.06% | 67550 | 11096.9 | 1.48% | | 920790 | 联迪信息 | 40.23 | 163.56 | +0.01 | +0.02% | 3779 | 1529.267 | 0.70% | | 002197 | ST证通 | 9.44 | -15.44 | 0.00 | 0.00% | 31262 | 2944.99 | 0.59% | | 300379 | *ST东通 | 2.37 | -2.89 | 0.00 | 0.00% | 555458 | 13207.52 | 10.35% | | 300440 | 运达科技 | 12.88 | 112.59 | 0.00 | 0.00% | 31171 | 4046.86 | 0.70% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688244 | 永信至诚 | 21.20 | -211.90 | 0.00 | 0.00% | 7059.849 | 1496.131 | 0.97% | | 920425 | 乐创技术 | 23.10 | 60.50 | -0.01 | -0.04% | 5800 | 1344.908 | 0.98% | | 301302 | 华如科技 | 22.39 | -9.37 | -0.01 | -0.04% | 11940 | 2681.32 | 0.86% | | 603990 | 麦迪科技 | 14.81 | -25.95 | -0.01 | -0.07% | 31369 | 4663.29 | 1.02% | | 603636 | 南威软件 | 11.95 | -25.97 | -0.01 | -0.08% | 74825 | 8958.93 | 1.29% | | 002908 | 德生科技 | 10.06 | 283.95 | -0.01 | -0.10% | 23301 | 2344.98 | 0.72% | | 300051 | 琏升科技 | 6.30 | -19.86 | -0.01 | -0.16% | 52548 | 3307.06 | 1.43% | | 300603 | 立昂技术 | 10.82 | -292.81 | -0.02 | -0.18% | 73883 | 8043.77 | 2.00% | | 300264 | 佳创视讯 | 5.38 | -58.30 | -0.01 | -0.19% | 52677 | 2840.2 | 1.42% | | 300074 | 华平股份 | 4.61 | -56.20 | -0.01 | -0.22% | 72720 | 3353 | 1.34% | | 300451 | 创业慧康 | 4.55 | -25.04 | -0.01 | -0.22% | 93412 | 4257.59 | 0.69% | | 688095 | 福昕软件 | 74.21 | -167.81 | -0.19 | -0.26% | 6962.28 | 5158.615 | 0.76% | | 000889 | 中嘉博创 | 3.88 | -85.72 | -0.01 | -0.26% | 183492 | 7155.9 | 2.11% | | 688109 | 品茗科技 | 126.51 | 183.78 | -0.36 | -0.28% | 24640.12 | 30680.28 | 3.13% | | 300020 | ST银江 | 3.51 | -2.34 | -0.01 | -0.28% | 40760 | 1430.79 | 0.53% | | 300645 | 正元智慧 | 17.21 | 1322.69 | -0.05 | -0.29% | 16556 | 2854.61 | 1.19% | | 002421 | 达实智能 | 3.26 | -95.76 | -0.01 | -0.31% | 130076 | 4241.24 | 0.65% | | 300560 | 中富通 | 12.87 | -23.88 | -0.04 | -0.31% | 18501 | 2387.8 | 0.99% | | 688296 | 和达科技 | 14.30 | -83.26 | -0.05 | -0.35% | 9690.769 | 1386.518 | 0.90% | | 301159 | 三维天地 | 34.02 | -14.66 | -0.12 | -0.35% | 5557 | 1893.64 | 1.05% | | 300386 | 飞天诚信 | 16.79 | -127.44 | -0.06 | -0.36% | 19444 | 3277.54 | 0.78% | | 002544 | 普天科技 | 24.26 | -337.41 | -0.09 | -0.37% | 101363 | 24875.73 | 1.49% | | 300674 | 宇信科技 | 24.24 | 39.03 | -0.09 | -0.37% | 53540 | 13036.05 | 0.76% | | 688078 | 龙软科技 | 29.58 | 924.41 | -0.12 | -0.40% | 4267.51 | 1262.046 | 0.59% | | 600476 | 湘邮科技 | 17.02 | 184.90 | -0.07 | -0.41% | 11221 | 1914.76 | 0.70% | | 002929 | 润建股份 | 44.95 | 255.98 | -0.19 | -0.42% | 27490 | 12401.64 | 1.31% | | 301299 | 卓创资讯 | 54.02 | 49.20 | -0.24 | -0.44% | 4166 | 2262.4 | 1.17% | | 000997 | 新大陆 | 26.47 | 24.94 | -0.12 | -0.45% | 41393 | 11008.01 | 0.41% | | 301556 | 托普云农 | 96.38 | 63.93 | -0.44 | -0.45% | 10041 | 9563.02 | 5.19% | | 300044 | ST赛为 | 4.28 | -6.18 | -0.02 | -0.47% | 103767 | 4433.46 | 1.45% | | 600271 | 航天信息 | 8.23 | -70.68 | -0.04 | -0.48% | 55938 | 4615.47 | 0.30% | | 301378 | 通达海 | 28.77 | -48.14 | -0.14 | -0.48% | 7282 | 2105.51 | 1.59% | | 301178 | 天亿马 | 67.33 | -141.70 | -0.33 | -0.49% | 18937 | 12825.52 | 3.83% | | 600636 | *ST国化 | 8.03 | -9.65 | -0.04 | -0.50% | 11362 | 913.72 | 0.26% | | 300380 | 安硕信息 | 46.35 | 281.84 | -0.24 | -0.52% | 12917 | 6026.54 | 1.01% | | 688682 | 霍莱沃 | 31.23 | 369.32 | -0.17 | -0.54% | 15061.35 | 4779.088 | 1.48% | | 603171 | 税友股份 | 46.53 | 198.28 | -0.26 | -0.56% | 11795 | 5529.22 | 0.29% | | 600734 | 实达集团 | 3.54 | -76.21 | -0.02 | -0.56% | 95672 | 3393.87 | 0.44% | | 300287 | 飞利信 | 5.31 | -45.27 | -0.03 | -0.56% | 150698 | 8027.52 | 1.14% | | 300253 | 卫宁健康 | 8.78 | -322.76 | -0.05 | -0.57% | 111188 | 9796.12 | 0.58% | | 300377 | 赢时胜 | 20.34 | -33.97 | -0.12 | -0.59% | 68923 | 14134.67 | 1.04% | | 301315 | 威士顿 | 47.45 | 88.87 | -0.29 | -0.61% | 3386 | 1610.86 | 0.92% | | 300578 | 会畅通讯 | 17.87 | 175.08 | -0.11 | -0.61% | 12400 | 2224.54 | 0.63% | | 688171 | 纬德信息 | 49.76 | 349.40 | -0.31 | -0.62% | 5762.57 | 2854.668 | 0.69% | | 600880 | 博瑞传播 | 4.75 | 268.26 | -0.03 | -0.63% | 49712 | 2362.09 | 0.45% | | 301139 | 元道通信 | 20.49 | 88.33 | -0.13 | -0.63% | 23221 | 4781.22 | 3.05% | | 920227 | 美登科技 | 59.00 | 56.07 | -0.38 | -0.64% | 1164 | 689.1264 | 0.66% | | 300299 | 富春股份 | 6.20 | -37.65 | -0.04 | -0.64% | 45141 | 2808.42 | 0.65% | | 600289 | ST信通 | 6.19 | -19.53 | -0.04 | -0.64% | 12711 | 790.34 | 0.22% | | 002148 | 北纬科技 | 9.25 | 415.29 | -0.06 | -0.64% | 63879 | 5937.19 | 1.42% | | 300248 | 新开普 | 12.03 | 58.26 | -0.08 | -0.66% | 24169 | 2918.51 | 0.59% | | 301208 | 中亦科技 | 39.09 | 67.68 | -0.26 | -0.66% | 7767 | 3064.5 | 1.55% | | 920748 | 路桥信息 | 34.10 | 807.73 | -0.23 | -0.67% | 10862 | 3695.879 | 1.74% | | 300025 | 华星创业 | 5.90 | -36.59 | -0.04 | -0.67% | 42791 | 2536.18 | 0.85% | | 300542 | 新晨科技 | 18.87 | -70.30 | -0.13 | -0.68% | 24572 | 4664.56 | 0.99% | | 300050 | 世纪鼎利 | 5.68 | -60.17 | -0.04 | -0.70% | 73166 | 4184.08 | 1.34% | | 300245 | 天玑科技 | 14.08 | -54.68 | -0.10 | -0.71% | 27408 | 3880.79 | 0.88% | | 300472 | *ST新元 | 6.93 | -4.06 | -0.05 | -0.72% | 96288 | 6662.12 | 3.64% | | 920592 | 华信永道 | 40.99 | 248.75 | -0.30 | -0.73% | 5132 | 2109.904 | 1.03% | | 300359 | 全通教育 | 5.41 | -27.62 | -0.04 | -0.73% | 24661 | 1340.24 | 0.39% | | 300525 | 博思软件 | 13.48 | 34.25 | -0.10 | -0.74% | 42580 | 5751.95 | 0.68% | | 300333 | 兆日科技 | 12.12 | -86.75 | -0.09 | -0.74% | 33015 | 4015.7 | 0.99% | | 003007 | 直真科技 | 33.40 | 263.92 | -0.25 | -0.74% | 6624 | 2226.32 | 0.89% | | 301185 | 鸥玛软件 | 18.69 | 40.16 | -0.14 | -0.74% | 15914 | 2975.47 | 1.14% | | 603869 | ST智知 | 8.91 | 275.74 | -0.07 | -0.78% | 3678 | 327.02 | 0.07% | | 301213 | 观想科技 | 53.46 | -415.07 | -0.44 | -0.82% | 9033 | 4867.58 | 1.75% | | 300231 | 银信科技 | 10.90 | -44.21 | -0.09 | -0.82% | 36236 | 3965.54 | 0.82% | | 300275 | 梅安森 | 12.07 | 71.26 | -0.10 | -0.82% | 29921 | 3613.88 | 1.18% | | 300789 | 唐源电气 | 26.55 | 63.58 | -0.22 | -0.82% | 6614 | 1758.54 | 0.67% | | 301313 | 凡拓数创 | 23.95 | -15.08 | -0.20 | -0.83% | 7389 | 1777.98 | 0.98% | | 300348 | 长亮科技 | 14.29 | -4910.05 | -0.12 | -0.83% | 79152 | 11435.7 | 1.12% | | 688332 | 中科蓝讯 | 141.90 | 57.70 | -1.20 | -0.84% | 19698.75 | 27939.56 | 4.45% | | 600845 | 宝信软件 | 23.02 | 40.12 | -0.20 | -0.86% | 64213 | 14832.29 | 0.30% | | 603232 | 格尔软件 | 15.90 | 255.96 | -0.14 | -0.87% | 90314 | 14427.61 | 3.90% | | 920508 | 殷图网联 | 26.11 | 272.97 | -0.23 | -0.87% | 2717 | 716.685 | 0.87% | | 002970 | 锐明技术 | 45.73 | 22.34 | -0.41 | -0.89% | 16061 | 7385.75 | 1.30% | | 000409 | 云鼎科技 | 11.10 | 121.46 | -0.10 | -0.89% | 29472 | 3280.54 | 0.70% | | 002642 | 荣联科技 | 8.83 | 235.60 | -0.08 | -0.90% | 98660 | 8720.89 | 1.49% | | 300550 | 和仁科技 | 11.99 | 62.82 | -0.11 | -0.91% | 21236 | 2551.14 | 0.81% | | 300469 | 信息发展 | 79.89 | -153.54 | -0.76 | -0.94% | 54369 | 43190.29 | 2.31% | | 600654 | 中安科 | 3.14 | -3548.20 | -0.03 | -0.95% | 147439 | 4649.34 | 0.64% | | 920924 | 广脉科技 | 24.03 | 93.03 | -0.23 | -0.95% | 4412 | 1066.951 | 0.71% | | 300167 | ST迪威迅 | 6.24 | 173.64 | -0.06 | -0.95% | 105701 | 6623.16 | 2.95% | | 002123 | 梦网科技 | 12.39 | 261.39 | -0.12 | -0.96% | 67274 | 8364.48 | 0.93% | | 002253 | *ST智胜 | 10.10 | -25.87 | -0.10 | -0.98% | 16988 | 1721.69 | 0.82% | | 688030 | 山石网科 | 19.23 | -25.91 | -0.20 | -1.03% | 10536.47 | 2028.484 | 0.58% | | 301270 | 汉仪股份 | 36.41 | 265.83 | -0.38 | -1.03% | 8029 | 2943.85 | 0.85% | | 000948 | 南天信息 | 17.83 | 81.54 | -0.19 | -1.05% | 22062 | 3950.18 | 0.57% | | 002609 | 捷顺科技 | 9.37 | 107.95 | -0.10 | -1.06% | 40946 | 3860.35 | 0.89% | | 002777 | 久远银海 | 18.47 | 82.23 | -0.20 | -1.07% | 28902 | 5357.97 | 0.71% | | 002093 | 国脉科技 | 11.06 | 46.02 | -0.12 | -1.07% | 57719 | 6403.91 | 0.57% | | 002401 | 中远海科 | 17.03 | 246.54 | -0.19 | -1.10% | 26292 | 4505.22 | 0.71% | | 688227 | 品高股份 | 34.80 | -71.79 | -0.39 | -1.11% | 14028.36 | 4881.198 | 2.19% | | 920171 | 志晟信息 | 24.70 | -43.07 | -0.28 | -1.12% | 6380 | 1591.866 | 0.95% | | 301153 | 中科江南 | 21.87 | 335.92 | -0.25 | -1.13% | 9649 | 2121.37 | 0.29% | | 301337 | 亚华电子 | 26.91 | -151.51 | -0.31 | -1.14% | 4693 | 1266.78 | 1.27% | | 603206 | 嘉环科技 | 16.48 | 94.52 | -0.19 | -1.14% | 11287 | 1867.01 | 0.37% | | 301339 | 通行宝 | 14.71 | 40.58 | -0.17 | -1.14% | 25595 | 3783.96 | 1.52% | | 688702 | 盛科通信-U | 114.49 | -1338.62 | -1.33 | -1.15% | 15316.98 | 17620.37 | 0.75% | | 688279 | 峰岹科技 | 198.57 | 104.31 | -2.31 | -1.15% | 6442.25 | 12938.3 | 1.15% | | 300212 | 易华录 | 20.22 | -5.17 | -0.24 | -1.17% | 44557 | 9073.36 | 0.64% | | 603220 | 中贝通信 | 23.08 | 111.30 | -0.28 | -1.20% | 53177 | 12352.39 | 1.22% | | 301117 | 佳缘科技 | 38.49 | 544.24 | -0.47 | -1.21% | 71646 | 27888.99 | 9.02% | | 600446 | 金证股份 | 17.13 | -100.50 | -0.21 | -1.21% | 81960 | 14139.75 | 0.87% | | 301162 | 国能日新 | 55.41 | 70.06 | -0.68 | -1.21% | 8509 | 4724.25 | 1.00% | | 301380 | 挖金客 | 34.98 | 49.98 | -0.43 | -1.21% | 8093 | 2835.69 | 1.85% | | 300352 | 北信源 | 5.65 | -46.48 | -0.07 | -1.22% | 111680 | 6339.92 | 0.87% | | 603602 | 纵横通信 | 14.47 | 147.16 | -0.18 | -1.23% | 28173 | 4094.01 | 1.23% | | 688369 | 致远互联 | 23.70 | -9.02 | -0.30 | -1.25% | 21403.85 | 5107.163 | 1.86% | | 688777 | 中控技术 | 53.82 | 44.61 | -0.69 | -1.27% | 92226.62 | 49562.51 | 1.18% | | 002268 | 电科网安 | 16.91 | 71.55 | -0.22 | -1.28% | 41755 | 7104.75 | 0.49% | | 002439 | 启明星辰 | 15.19 | -133.93 | -0.20 | -1.30% | 60296 | 9196.99 | 0.83% | | 300292 | 吴通控股 | 4.51 | 56.30 | -0.06 | -1.31% | 127018 | 5751.69 | 1.14% | | 300730 | 科创信息 | 16.51 | -53.20 | -0.22 | -1.31% | 29585 | 4914.72 | 1.53% | | 688256 | 寒武纪-U | 1257.09 | 471.30 | -16.91 | -1.33% | 47995.92 | 596597.2 | 1.15% | | 688118 | 普元信息 | 26.51 | 66.06 | -0.36 | -1.34% | 12007.16 | 3213.414 | 1.29% | | 688229 | 博睿数据 | 57.87 | -27.87 | -0.79 | -1.35% | 4097.9 | 2381.648 | 0.92% | | 600570 | 恒生电子 | 31.72 | 47.18 | -0.44 | -1.37% | 167147 | 53349.26 | 0.88% | | 300250 | 初灵信息 | 23.59 | -175.29 | -0.33 | -1.38% | 229563 | 55097.08 | 14.56% | | 300271 | 华宇软件 | 7.78 | -14.53 | -0.11 | -1.39% | 51745 | 4040.21 | 0.65% | | 688343 | 云天励飞-U | 76.42 | -57.70 | -1.09 | -1.41% | 46377.41 | 35540.91 | 1.76% | | 300365 | 恒华科技 | 6.21 | -23.58 | -0.09 | -1.43% | 62034 | 3869.28 | 1.21% | | 920090 | 同辉信息 | 6.80 | -17.65 | -0.10 | -1.45% | 27049 | 1860.058 | 2.00% | | 300369 | 绿盟科技 | 7.37 | -20.91 | -0.11 | -1.47% | 59859 | 4436.65 | 0.75% | | 920932 | 科达自控 | 24.11 | 103.42 | -0.36 | -1.47% | 11476 | 2773.53 | 1.33% | | 300010 | 豆神教育 | 7.32 | 88.00 | -0.11 | -1.48% | 250639 | 18479.97 | 1.51% | | 688031 | 星环科技-U | 51.53 | -21.15 | -0.78 | -1.49% | 11587.92 | 6007.974 | 1.23% | | 600797 | 浙大网新 | 10.36 | -228.95 | -0.16 | -1.52% | 187808 | 19570.81 | 1.83% | | 002232 | 启明信息 | 20.68 | 476.40 | -0.32 | -1.52% | 64433 | 13362.47 | 1.58% | | 688083 | 中望软件 | 78.07 | 2371.76 | -1.21 | -1.53% | 24217.86 | 18863.44 | 1.43% | | 688435 | 英方软件 | 33.20 | -165.27 | -0.52 | -1.54% | 5608.409 | 1867.5 | 1.19% | | 300454 | 深信服 | 104.38 | 78.47 | -1.64 | -1.55% | 22199 | 23301.49 | 0.80% | | 300419 | ST浩丰 | 6.99 | -178.77 | -0.11 | -1.55% | 55721 | 3906.87 | 1.52% | | 300378 | 鼎捷数智 | 48.66 | 83.46 | -0.77 | -1.56% | 73774 | 36084.69 | 2.74% | | 300935 | 盈建科 | 30.25 | -40.98 | -0.48 | -1.56% | 29863 | 9234.489 | 4.95% | | 300609 | 汇纳科技 | 36.50 | -507.86 | -0.58 | -1.56% | 24508 | 8990.8 | 2.04% | | 300532 | 今天国际 | 12.56 | 25.67 | -0.20 | -1.57% | 42405 | 5356.05 | 0.98% | | 300075 | 数字政通 | 15.42 | -19.69 | -0.25 | -1.60% | 40652 | 6315.93 | 0.79% | | 301172 | 君逸数码 | 22.17 | 81.61 | -0.36 | -1.60% | 10623 | 2371.48 | 1.08% | | 688590 | 新致软件 | 20.49 | 313.25 | -0.34 | -1.63% | 16891.08 | 3492.372 | 0.64% | | 920670 | 数字人 | 13.86 | -750.56 | -0.23 | -1.63% | 7469 | 1043.697 | 1.12% | | 301085 | 亚康股份 | 51.89 | 1077.29 | -0.87 | -1.65% | 5566 | 2910.44 | 0.94% | | 600728 | 佳都科技 | 6.54 | 65.67 | -0.11 | -1.65% | 230711 | 15167.48 | 1.08% | | 688023 | 安恒信息 | 49.86 | -43.73 | -0.84 | -1.66% | 13408.04 | 6742.087 | 1.31% | | 002912 | 中新赛克 | 28.40 | 55.61 | -0.48 | -1.66% | 16379 | 4672.16 | 1.01% | | 688111 | 金山办公 | 300.37 | 83.27 | -5.18 | -1.70% | 32736.34 | 98995.19 | 0.71% | | 300830 | 金现代 | 10.40 | 322.39 | -0.18 | -1.70% | 46128 | 4833.67 | 1.37% | | 002322 | 理工能科 | 12.71 | 19.68 | -0.22 | -1.70% | 29383 | 3748.8 | 0.80% | | 600892 | *ST大晟 | 4.03 | -27.54 | -0.07 | -1.71% | 65806 | 2684.89 | 1.18% | | 300465 | 高伟达 | 21.82 | 264.83 | -0.38 | -1.71% | 69532 | 15335.8 | 1.57% | | 300624 | 万兴科技 | 67.29 | -54.04 | -1.20 | -1.75% | 37854 | 25702.21 | 2.21% | | 688168 | 安博通 | 80.04 | -37.01 | -1.43 | -1.76% | 7198.33 | 5786.096 | 0.94% | | 002771 | 真视通 | 15.57 | -202.55 | -0.28 | -1.77% | 21350 | 3339.91 | 1.25% | | 300996 | 普联软件 | 17.07 | 44.26 | -0.31 | -1.78% | 23470 | 4028.8 | 1.00% | | 301195 | 北路智控 | 33.42 | 23.45 | -0.61 | -1.79% | 6528 | 2194.68 | 0.74% | | 688232 | 新点软件 | 27.20 | 54.15 | -0.50 | -1.81% | 9518.438 | 2605.577 | 0.29% | | 300350 | 华鹏飞 | 6.39 | -844.40 | -0.12 | -1.84% | 119850 | 7692.23 | 2.54% | | 300559 | 佳发教育 | 14.75 | 171.19 | -0.28 | -1.86% | 38110 | 5656.02 | 1.22% | | 300659 | 中孚信息 | 15.23 | -39.17 | -0.29 | -1.87% | 32717 | 5019.24 | 1.72% | | 603918 | 金桥信息 | 16.19 | -123.64 | -0.31 | -1.88% | 69274 | 11357.66 | 1.90% | | 920564 | 天润科技 | 21.92 | 243.22 | -0.42 | -1.88% | 4768 | 1052.262 | 1.18% | | 688246 | 嘉和美康 | 26.85 | -10.71 | -0.52 | -1.90% | 11905.64 | 3217.417 | 0.87% | | 688291 | 金橙子 | 31.96 | 79.32 | -0.62 | -1.90% | 5456.28 | 1752.032 | 1.62% | | 688318 | 财富趋势 | 144.19 | 118.91 | -2.80 | -1.90% | 22197.93 | 32520.84 | 0.87% | | 688066 | 航天宏图 | 29.78 | -5.34 | -0.58 | -1.91% | 57808.2 | 17415.21 | 2.21% | | 002261 | 拓维信息 | 35.40 | -1781.57 | -0.69 | -1.91% | 589991 | 210577.4 | 5.15% | | 002649 | 博彦科技 | 13.27 | 44.92 | -0.26 | -1.92% | 54021 | 7233.19 | 0.98% | | 300663 | 科蓝软件 | 17.25 | -15.36 | -0.34 | -1.93% | 42555 | 7398.74 | 0.94% | | 300513 | 恒实科技 | 9.56 | -2.86 | -0.19 | -1.95% | 48497 | 4671.31 | 1.68% | | 600756 | 浪潮软件 | 16.09 | -114.25 | -0.32 | -1.95% | 126279 | 20371.61 | 3.90% | | 688391 | 钜泉科技 | 31.16 | 47.95 | -0.62 | -1.95% | 8036.99 | 2523.479 | 0.70% | | 688292 | 浩瀚深度 | 21.52 | 742.70 | -0.43 | -1.96% | 9301.2 | 2016.043 | 0.92% | | 600602 | 云赛智联 | 19.41 | 143.98 | -0.39 | -1.97% | 96880 | 18955.44 | 0.90% | | 300682 | 朗新集团 | 18.23 | -76.08 | -0.37 | -1.99% | 70498 | 12950.76 | 0.68% | | 688562 | 航天软件 | 17.72 | -76.13 | -0.36 | -1.99% | 24185.44 | 4322.32 | 1.40% | | 002063 | 远光软件 | 6.35 | 38.79 | -0.13 | -2.01% | 221631 | 14183.97 | 1.26% | | 300339 | 润和软件 | 59.78 | 349.64 | -1.23 | -2.02% | 374644 | 227049 | 4.82% | | 300493 | 润欣科技 | 19.92 | 249.12 | -0.41 | -2.02% | 99940 | 20049.21 | 1.97% | | 603887 | 城地香江 | 15.53 | -34.45 | -0.32 | -2.02% | 68445 | 10741 | 1.15% | | 688695 | 中创股份 | 29.92 | 88.43 | -0.62 | -2.03% | 6084.49 | 1829.782 | 1.19% | | 300183 | 东软载波 | 15.43 | 308.38 | -0.32 | -2.03% | 38243 | 5955.27 | 1.07% | | 688651 | 盛邦安全 | 37.07 | -173.71 | -0.77 | -2.03% | 8065.02 | 3015.802 | 2.49% | | 300508 | 维宏股份 | 27.40 | 35.67 | -0.57 | -2.04% | 8103 | 2238.44 | 0.99% | | 688579 | 山大地纬 | 11.01 | 69.91 | -0.23 | -2.05% | 21717.87 | 2407.677 | 0.54% | | 920092 | 汉鑫科技 | 35.70 | -292.61 | -0.75 | -2.06% | 3212 | 1152.575 | 1.01% | | 688449 | 联芸科技 | 57.86 | 200.07 | -1.22 | -2.06% | 40413.64 | 23332.7 | 5.77% | | 688130 | 晶华微 | 22.29 | -89.96 | -0.47 | -2.07% | 6083.65 | 1365.682 | 1.01% | | 603039 | 泛微网络 | 56.45 | 66.51 | -1.20 | -2.08% | 16224 | 9235.89 | 0.62% | | 603383 | 顶点软件 | 39.78 | 41.25 | -0.85 | -2.09% | 21918 | 8793.32 | 1.07% | | 920130 | 立方控股 | 25.20 | -30.06 | -0.54 | -2.10% | 5876 | 1494.953 | 1.04% | | 000555 | 神州信息 | 12.93 | -23.20 | -0.28 | -2.12% | 79632 | 10380.6 | 0.82% | | 002331 | 皖通科技 | 8.29 | 520.98 | -0.18 | -2.13% | 59327 | 4964.36 | 1.50% | | 600718 | 东软集团 | 10.55 | 598.00 | -0.23 | -2.13% | 146976 | 15600.73 | 1.23% | | 300399 | 天利科技 | 28.16 | 201.73 | -0.62 | -2.15% | 51860 | 14864.58 | 2.62% | | 600536 | 中国软件 | 50.78 | -221.04 | -1.12 | -2.16% | 189424 | 97161.07 | 2.25% | | 300678 | 中科信息 | 32.74 | 1161.18 | -0.73 | -2.18% | 29432 | 9733.56 | 1.01% | | 003029 | 吉大正元 | 24.63 | -31.69 | -0.55 | -2.18% | 25287 | 6264.18 | 1.46% | | 002474 | 榕基软件 | 7.53 | -52.71 | -0.17 | -2.21% | 593809 | 45674.22 | 11.19% | | 300036 | 超图软件 | 16.38 | -41.74 | -0.37 | -2.21% | 69679 | 11438.74 | 1.59% | | 300634 | 彩讯股份 | 24.75 | 45.12 | -0.56 | -2.21% | 60628 | 15165.16 | 1.40% | | 301248 | 杰创智能 | 25.17 | -137.38 | -0.57 | -2.21% | 23304 | 5901.61 | 2.30% | | 603927 | 中科软 | 20.84 | 63.40 | -0.48 | -2.25% | 96335 | 20206.1 | 1.16% | | 688207 | 格灵深瞳 | 15.13 | -18.35 | -0.35 | -2.26% | 34328.83 | 5262.136 | 1.33% | | 688045 | 必易微 | 42.60 | -193.49 | -0.99 | -2.27% | 6878.849 | 2945.075 | 1.82% | | 688060 | 云涌科技 | 40.83 | -49.46 | -0.95 | -2.27% | 2910.72 | 1193.74 | 0.48% | | 300188 | 国投智能 | 14.60 | -25.32 | -0.34 | -2.28% | 76327 | 11231.85 | 0.89% | | 688088 | 虹软科技 | 49.65 | 97.75 | -1.16 | -2.28% | 36073.71 | 18031.87 | 0.90% | | 300671 | 富满微 | 34.85 | -33.07 | -0.82 | -2.30% | 27875 | 9807.631 | 1.28% | | 688568 | 中科星图 | 41.17 | 90.85 | -0.97 | -2.30% | 55867.28 | 23284.09 | 0.69% | | 300442 | 润泽科技 | 46.12 | 44.18 | -1.09 | -2.31% | 91762 | 42612.42 | 0.56% | | 300349 | 金卡智能 | 13.11 | 19.78 | -0.31 | -2.31% | 105652 | 13948.31 | 2.85% | | 301179 | 泽宇智能 | 16.86 | 45.62 | -0.40 | -2.32% | 37962 | 6403.14 | 1.60% | | 002195 | 岩山科技 | 7.15 | 647.69 | -0.17 | -2.32% | 1196695 | 86154.05 | 2.14% | | 688018 | 乐鑫科技 | 178.08 | 62.16 | -4.28 | -2.35% | 18386.69 | 33194.45 | 1.17% | | 301396 | 宏景科技 | 68.16 | -1811.05 | -1.66 | -2.38% | 23518 | 16269.64 | 3.09% | | 688327 | 云从科技-UW | 14.77 | -26.95 | -0.36 | -2.38% | 155508.5 | 23360.57 | 1.87% | | 688615 | 合合信息 | 171.59 | 57.86 | -4.21 | -2.39% | 23987.04 | 41531.45 | 2.48% | | 688692 | 达梦数据 | 246.05 | 60.13 | -6.05 | -2.40% | 7907.76 | 19624.93 | 1.08% | | 688561 | 奇安信-U | 33.45 | -17.17 | -0.83 | -2.42% | 39850.49 | 13472.45 | 0.58% | | 301592 | 六九一二 | 127.09 | 130.32 | -3.16 | -2.43% | 4501 | 5750.4 | 2.57% | | 920493 | 并行科技 | 141.69 | 655.59 | -3.56 | -2.45% | 5137 | 7368.771 | 1.24% | | 300895 | 铜牛信息 | 42.80 | -49.22 | -1.08 | -2.46% | 15376 | 6651.45 | 1.11% | | 600588 | 用友网络 | 14.47 | -22.35 | -0.37 | -2.49% | 298515 | 43486.97 | 0.87% | | 688365 | 光云科技 | 14.05 | -100.22 | -0.36 | -2.50% | 40161.44 | 5717.263 | 0.94% | | 300302 | 同有科技 | 21.18 | -29.49 | -0.55 | -2.53% | 250344 | 54134.57 | 6.79% | | 300098 | 高新兴 | 5.39 | -45.47 | -0.14 | -2.53% | 260584 | 14162.39 | 1.69% | | 600131 | 国网信通 | 18.03 | 33.30 | -0.47 | -2.54% | 54755 | 9973.85 | 0.46% | | 300166 | 东方国信 | 10.71 | -188.18 | -0.28 | -2.55% | 140986 | 15288.19 | 1.56% | | 300520 | 科大国创 | 26.38 | -146.67 | -0.70 | -2.58% | 142397 | 38161.53 | 5.12% | | 300383 | 光环新网 | 13.53 | 106.26 | -0.36 | -2.59% | 232471 | 31857.72 | 1.30% | | 688507 | 索辰科技 | 95.53 | 136.90 | -2.58 | -2.63% | 13943.24 | 13320.71 | 2.83% | | 688631 | 莱斯信息 | 80.01 | 126.70 | -2.17 | -2.64% | 14326.66 | 11623.84 | 2.21% | | 002212 | 天融信 | 9.19 | 48.37 | -0.25 | -2.65% | 227979 | 21219.16 | 1.95% | | 688051 | 佳华科技 | 42.91 | -28.97 | -1.17 | -2.65% | 7628.22 | 3286.894 | 0.99% | | 002362 | 汉王科技 | 22.51 | -47.40 | -0.62 | -2.68% | 34035 | 7754.28 | 1.64% | | 300229 | 拓尔思 | 19.58 | -75.16 | -0.54 | -2.68% | 159211 | 31553.37 | 1.82% | | 300496 | 中科创达 | 67.61 | 67.44 | -1.88 | -2.71% | 76392 | 52067.62 | 2.07% | | 600406 | 国电南瑞 | 23.25 | 23.79 | -0.65 | -2.72% | 408450 | 95589.23 | 0.51% | | 688699 | 明微电子 | 34.79 | -109.06 | -0.98 | -2.74% | 7630.21 | 2683.024 | 0.69% | | 300738 | 奥飞数据 | 19.17 | 138.59 | -0.55 | -2.79% | 178890 | 34742.66 | 1.82% | | 300170 | 汉得信息 | 16.70 | 89.40 | -0.48 | -2.79% | 189563 | 31951.41 | 1.93% | | 920305 | *ST云创 | 11.37 | -8.43 | -0.33 | -2.82% | 12087 | 1376.652 | 1.49% | | 603138 | 海量数据 | 15.65 | -54.81 | -0.46 | -2.86% | 39939 | 6318.51 | 1.41% | | 688258 | 卓易信息 | 59.35 | 126.86 | -1.75 | -2.86% | 21487.87 | 12930 | 2.47% | | 920799 | 艾融软件 | 50.93 | 129.21 | -1.52 | -2.90% | 12932 | 6673.825 | 1.07% | | 301236 | 软通动力 | 51.69 | 256.41 | -1.55 | -2.91% | 121426 | 63394.39 | 1.55% | | 300925 | 法本信息 | 23.86 | 89.09 | -0.72 | -2.93% | 75163 | 18145.54 | 2.15% | | 300687 | 赛意信息 | 25.50 | 81.44 | -0.77 | -2.93% | 55502 | 14278.76 | 1.69% | | 300324 | 旋极信息 | 5.60 | -32.47 | -0.17 | -2.95% | 462749 | 26284.68 | 2.71% | | 300541 | 先进数通 | 16.30 | 75.22 | -0.50 | -2.98% | 161929 | 26704.62 | 4.19% | | 600850 | 电科数字 | 26.99 | 34.98 | -0.83 | -2.98% | 69982 | 19035.41 | 1.03% | | 300344 | ST立方 | 4.22 | -20.67 | -0.13 | -2.99% | 100670 | 4279.25 | 1.57% | | 300448 | 浩云科技 | 7.40 | -88.04 | -0.23 | -3.01% | 369500 | 27890.38 | 7.95% | | 301269 | 华大九天 | 125.27 | 914.99 | -3.93 | -3.04% | 74516 | 93451.88 | 1.37% | | 920415 | 恒拓开源 | 16.10 | 186.18 | -0.51 | -3.07% | 12458 | 2040.468 | 1.17% | | 002410 | 广联达 | 14.02 | 78.30 | -0.45 | -3.11% | 197025 | 27874.64 | 1.24% | | 002230 | 科大讯飞 | 52.03 | 166.61 | -1.68 | -3.13% | 353161 | 184904 | 1.61% | | 688225 | 亚信安全 | 19.76 | -51.18 | -0.64 | -3.14% | 31936.92 | 6355.16 | 0.80% | | 300249 | 依米康 | 14.79 | -82.60 | -0.48 | -3.14% | 85062 | 12761.1 | 2.28% | | 002380 | 科远智慧 | 27.07 | 23.43 | -0.88 | -3.15% | 31361 | 8554.591 | 2.21% | | 002368 | 太极股份 | 26.32 | 45.62 | -0.86 | -3.16% | 68212 | 18161.18 | 1.10% | | 920375 | 派诺科技 | 16.09 | 58.96 | -0.53 | -3.19% | 27563 | 4464.379 | 4.25% | | 688173 | 希荻微 | 15.59 | -29.43 | -0.52 | -3.23% | 49536.82 | 7795.896 | 1.22% | | 300277 | 海联讯 | 13.59 | 569.96 | -0.46 | -3.27% | 63980 | 8792.409 | 1.87% | | 688004 | 博汇科技 | 26.18 | -63.32 | -0.89 | -3.29% | 7705.92 | 2026.023 | 0.96% | | 300047 | 天源迪科 | 15.68 | 363.93 | -0.54 | -3.33% | 160542 | 25349.08 | 2.94% | | 688201 | 信安世纪 | 13.85 | -1104.06 | -0.48 | -3.35% | 56298.78 | 7893.521 | 1.86% | | 300613 | 富瀚微 | 46.38 | 61.43 | -1.61 | -3.35% | 30295 | 14240.12 | 1.38% | | 688259 | 创耀科技 | 41.59 | 80.92 | -1.45 | -3.37% | 18504.27 | 7816.584 | 1.66% | | 300598 | 诚迈科技 | 54.13 | -92.34 | -1.90 | -3.39% | 68527 | 37414.72 | 3.16% | | 300017 | 网宿科技 | 11.11 | 36.44 | -0.39 | -3.39% | 534273 | 60175.69 | 2.32% | | 002405 | 四维图新 | 9.40 | -21.24 | -0.33 | -3.39% | 511422 | 48389.54 | 2.17% | | 688619 | 罗普特 | 15.95 | -15.47 | -0.56 | -3.39% | 22456.59 | 3665.946 | 1.21% | | 002153 | 石基信息 | 9.92 | -142.52 | -0.35 | -3.41% | 134016 | 13428.13 | 0.84% | | 001270 | *ST铖昌 | 44.42 | 183.85 | -1.57 | -3.41% | 24155 | 10881.48 | 1.19% | | 688589 | 力合微 | 24.04 | 52.17 | -0.85 | -3.42% | 29071.18 | 7070.982 | 2.00% | | 688588 | 凌志软件 | 16.39 | 29.00 | -0.59 | -3.47% | 54386.88 | 9055.82 | 1.36% | | 920806 | 云星宇 | 14.15 | 38.55 | -0.51 | -3.48% | 32124 | 4566.789 | 1.07% | | 688191 | 智洋创新 | 29.05 | 149.29 | -1.06 | -3.52% | 14581.09 | 4298.615 | 0.63% | | 688508 | 芯朋微 | 63.43 | 52.75 | -2.35 | -3.57% | 24243.96 | 15590.34 | 1.85% | | 301095 | 广立微 | 77.50 | 166.16 | -2.88 | -3.58% | 27668 | 21668.9 | 1.59% | | 603421 | 鼎信通讯 | 7.74 | -12.23 | -0.29 | -3.61% | 137097 | 10666.06 | 2.10% | | 688188 | 柏楚电子 | 140.30 | 39.27 | -5.26 | -3.61% | 12106.26 | 17219.71 | 0.42% | | 920207 | 众诚科技 | 24.03 | -77.58 | -0.95 | -3.80% | 13542 | 3288.125 | 2.40% | | 002373 | 千方科技 | 10.77 | -16.44 | -0.43 | -3.84% | 190501 | 20804.87 | 1.38% | | 688262 | 国芯科技 | 27.74 | -50.53 | -1.11 | -3.85% | 59921.08 | 16861.98 | 1.78% | | 688206 | 概伦电子 | 40.63 | -1984.79 | -1.63 | -3.86% | 42278.89 | 17436.36 | 0.97% | | 600410 | 华胜天成 | 18.20 | 48.57 | -0.74 | -3.91% | 546914 | 100046.5 | 4.99% | | 688521 | 芯原股份 | 163.99 | -135.57 | -6.71 | -3.93% | 95072.55 | 157052.9 | 1.90% | | 688252 | 天德钰 | 25.58 | 32.07 | -1.06 | -3.98% | 43320.34 | 11228.66 | 2.38% | | 688039 | 当虹科技 | 49.90 | -82.91 | -2.10 | -4.04% | 24642.15 | 12462.93 | 2.23% | | 688099 | 晶晨股份 | 94.51 | 41.62 | -3.99 | -4.05% | 58183.46 | 55588.65 | 1.38% | | 603859 | 能科科技 | 42.59 | 49.82 | -1.80 | -4.05% | 53691 | 23153.42 | 2.19% | | 000004 | *ST国华 | 12.35 | -10.59 | -0.53 | -4.11% | 60459 | 7532.58 | 4.79% | | 920953 | 国子软件 | 37.35 | 70.64 | -1.65 | -4.23% | 16599 | 6292.836 | 2.77% | | 688052 | 纳芯微 | 187.88 | -124.18 | -8.42 | -4.29% | 13128.42 | 25122.36 | 0.92% | | 688368 | 晶丰明源 | 101.80 | 681.50 | -4.75 | -4.46% | 10405.84 | 10729.56 | 1.18% | | 002065 | 东华软件 | 10.07 | 71.09 | -0.48 | -4.55% | 756023.1 | 76939.77 | 2.60% | | 300810 | 中科海讯 | 47.78 | -170.32 | -2.32 | -4.63% | 60876 | 29866.55 | 5.34% | | 688316 | 青云科技-U | 61.56 | -29.58 | -3.04 | -4.71% | 12066.14 | 7544.871 | 2.52% | | 688325 | 赛微微电 | 89.40 | 87.61 | -4.60 | -4.89% | 10855.97 | 9844.104 | 2.02% | | 002602 | ST华通 | 18.24 | 49.97 | -0.94 | -4.90% | 1033064 | 190828.7 | 1.51% | | 000682 | 东方电子 | 11.89 | 21.73 | -0.63 | -5.03% | 219926 | 26575.35 | 1.64% | | 688657 | 浩辰软件 | 54.45 | 52.82 | -2.89 | -5.04% | 21070.81 | 11585.64 | 5.13% | | 688536 | 思瑞浦 | 155.84 | -320.82 | -8.44 | -5.14% | 22157.22 | 35093.25 | 1.67% | | 300846 | 首都在线 | 22.10 | -39.38 | -1.32 | -5.64% | 237181 | 53587 | 6.05% | | 688152 | 麒麟信安 | 52.88 | 446.22 | -3.21 | -5.72% | 22158.13 | 11909.16 | 5.53% | | 688228 | 开普云 | 194.93 | 322.99 | -16.07 | -7.62% | 27710.56 | 54983.14 | 4.10% | | 301221 | 光庭信息 | 53.79 | 57.84 | -4.50 | -7.72% | 41987 | 23226.48 | 6.69% | | 688691 | 灿芯股份 | 135.57 | -202.67 | -12.94 | -8.71% | 84032.67 | 118545.4 | 11.76% | | 002298 | 中电鑫龙 | 12.19 | -7.54 | -1.20 | -8.96% | 1158383 | 145566.6 | 17.53% |
|