|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)软件和信息技术服务业上涨家数:53下跌家数:310平均涨幅:-3.27%平均换手:6.52%总成交额:2533.86亿元 更新时间：2026-01-15 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 688296.9 | 111025.7 | 4.30% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 338387 | 82634.2 | 3.09% | | 002410 | 广联达 | 15.61 | 74.04 | +0.74 | +4.98% | 1921015 | 304700.3 | 12.10% | | 600289 | ST信通 | 6.97 | -16.77 | +0.33 | +4.97% | 63541 | 4361.03 | 1.12% | | 300277 | 海联讯 | 14.85 | 572.23 | +0.70 | +4.95% | 332615 | 49539.46 | 9.75% | | 300789 | 唐源电气 | 25.00 | 62.31 | +1.00 | +4.17% | 46942 | 11833.08 | 5.50% | | 600636 | *ST国化 | 9.38 | -11.56 | +0.37 | +4.11% | 96184 | 8961.7 | 2.19% | | 688631 | 莱斯信息 | 83.64 | 214.92 | +3.24 | +4.03% | 79352.29 | 66508.47 | 12.23% | | 688615 | 合合信息 | 329.30 | 103.57 | +10.31 | +3.23% | 62905.14 | 205750.4 | 6.51% | | 688225 | 亚信安全 | 25.09 | -55.13 | +0.70 | +2.87% | 136419.9 | 34723.35 | 3.41% | | 002253 | *ST智胜 | 11.70 | -24.03 | +0.29 | +2.54% | 60640 | 7031.09 | 2.91% | | 688391 | 钜泉科技 | 31.52 | 54.48 | +0.72 | +2.34% | 12052.47 | 3749.637 | 1.05% | | 002657 | 中科金财 | 33.00 | -126.14 | +0.73 | +2.26% | 700151.1 | 229288.2 | 20.83% | | 300369 | 绿盟科技 | 8.55 | -29.51 | +0.18 | +2.15% | 1089535 | 97379.72 | 13.48% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 260790 | 4966.25 | 4.86% | | 688291 | 金橙子 | 44.44 | 115.43 | +0.93 | +2.14% | 35618.45 | 15533.74 | 3.47% | | 002123 | 梦网科技 | 14.05 | -223.94 | +0.29 | +2.11% | 787007.1 | 111580.5 | 10.93% | | 688449 | 联芸科技 | 51.54 | 175.71 | +1.02 | +2.02% | 76981.27 | 39149.59 | 2.63% | | 603039 | 泛微网络 | 70.26 | 84.48 | +1.39 | +2.02% | 79932 | 55240.13 | 3.07% | | 688171 | 纬德信息 | 52.90 | 413.24 | +0.90 | +1.73% | 12517.09 | 6567.53 | 1.49% | | 300454 | 深信服 | 157.59 | 95.24 | +2.59 | +1.67% | 187219 | 301735.3 | 6.76% | | 002602 | 世纪华通 | 19.61 | 38.37 | +0.31 | +1.61% | 1161557 | 228666.8 | 1.71% | | 688332 | 中科蓝讯 | 146.01 | 57.81 | +2.20 | +1.53% | 29257.2 | 42581.31 | 2.43% | | 300098 | 高新兴 | 7.14 | -97.51 | +0.09 | +1.28% | 2782142 | 202926.4 | 18.05% | | 920092 | 汉鑫科技 | 47.97 | -298.93 | +0.57 | +1.20% | 56952 | 28835.28 | 17.89% | | 688130 | 晶华微 | 23.08 | -82.18 | +0.27 | +1.18% | 11085.26 | 2543.176 | 1.84% | | 002380 | 科远智慧 | 32.57 | 25.19 | +0.36 | +1.12% | 134439 | 44297.81 | 9.48% | | 300851 | 交大思诺 | 28.59 | 47.66 | +0.27 | +0.95% | 7271 | 2062.95 | 1.47% | | 301592 | 六九一二 | 126.29 | 139.90 | +1.16 | +0.93% | 8624 | 10759.4 | 3.69% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.13 | +0.89% | 32541.86 | 4812.153 | 1.75% | | 688227 | 品高股份 | 85.87 | -193.28 | +0.72 | +0.85% | 43261.92 | 36943.16 | 3.83% | | 002331 | 皖通科技 | 9.58 | -1647.07 | +0.08 | +0.84% | 155635 | 14742.53 | 3.93% | | 688692 | 达梦数据 | 317.89 | 69.60 | +2.60 | +0.82% | 16276.06 | 51130.61 | 2.23% | | 688279 | 峰岹科技 | 201.60 | 112.49 | +1.59 | +0.79% | 12263.55 | 24720.53 | 1.31% | | 000682 | 东方电子 | 12.67 | 22.42 | +0.09 | +0.72% | 197724 | 25157.1 | 1.47% | | 688030 | 山石网科 | 20.04 | -27.06 | +0.14 | +0.70% | 69583.82 | 14348.14 | 3.86% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 57876 | 2096.95 | 1.03% | | 688508 | 芯朋微 | 62.90 | 38.97 | +0.35 | +0.56% | 35367.57 | 22001.76 | 2.69% | | 600734 | 实达集团 | 5.42 | -99.66 | +0.03 | +0.56% | 5472487 | 309560.4 | 25.13% | | 688018 | 乐鑫科技 | 181.00 | 65.06 | +0.99 | +0.55% | 39914.6 | 72026.19 | 2.55% | | 002405 | 四维图新 | 10.63 | -19.15 | +0.05 | +0.47% | 1522960 | 164340.6 | 6.46% | | 300448 | 浩云科技 | 9.13 | -91.86 | +0.04 | +0.44% | 378403 | 34258.21 | 5.89% | | 301302 | 华如科技 | 28.00 | -19.31 | +0.12 | +0.43% | 168280 | 47620.16 | 12.11% | | 300496 | 中科创达 | 83.64 | 79.47 | +0.35 | +0.42% | 271217 | 228914.3 | 7.36% | | 002230 | 科大讯飞 | 62.86 | 173.58 | +0.22 | +0.35% | 1276578 | 816388.3 | 5.83% | | 300518 | 新迅达 | 19.98 | -15.32 | +0.05 | +0.25% | 82215 | 16439.08 | 4.12% | | 688088 | 虹软科技 | 58.73 | 102.39 | +0.12 | +0.20% | 182728.1 | 108523.3 | 4.55% | | 688536 | 思瑞浦 | 168.49 | 844.30 | +0.34 | +0.20% | 22983.6 | 38413.01 | 1.73% | | 002439 | 启明星辰 | 15.61 | -81.51 | +0.03 | +0.19% | 641045 | 103078.7 | 8.84% | | 300561 | *ST汇科 | 23.70 | -498.59 | +0.03 | +0.13% | 91797 | 21757.87 | 3.81% | | 688206 | 概伦电子 | 39.23 | 5360.71 | +0.04 | +0.10% | 45666.96 | 17795.95 | 1.05% | | 688589 | 力合微 | 23.88 | 61.57 | +0.02 | +0.08% | 32331 | 7680.523 | 2.22% | | 301095 | 广立微 | 78.30 | 143.12 | +0.05 | +0.06% | 51947 | 40389.54 | 2.98% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 688561 | 奇安信-U | 40.94 | -34.05 | -0.01 | -0.02% | 244399.9 | 104233.6 | 3.58% | | 688579 | 山大地纬 | 12.45 | 77.23 | -0.01 | -0.08% | 112034.3 | 14179.44 | 2.80% | | 603869 | ST智知 | 10.51 | 136.71 | -0.01 | -0.10% | 11482 | 1200.03 | 0.23% | | 688259 | 创耀科技 | 43.76 | 59.38 | -0.05 | -0.11% | 20711.03 | 9031.188 | 1.85% | | 300167 | ST迪威迅 | 5.08 | 146.53 | -0.01 | -0.20% | 71642 | 3621.12 | 2.00% | | 688188 | 柏楚电子 | 160.63 | 43.70 | -0.41 | -0.25% | 27413.99 | 43350.85 | 0.95% | | 300472 | *ST新元 | 7.61 | -4.50 | -0.02 | -0.26% | 56119 | 4252.99 | 2.12% | | 688507 | 索辰科技 | 120.68 | 297.51 | -0.32 | -0.26% | 30709.47 | 37498.86 | 6.24% | | 688252 | 天德钰 | 22.52 | 33.12 | -0.07 | -0.31% | 38943.25 | 8727.215 | 2.14% | | 600536 | 中国软件 | 50.02 | -260.75 | -0.17 | -0.34% | 268637 | 136200.9 | 3.18% | | 300302 | 同有科技 | 19.81 | -31.36 | -0.08 | -0.40% | 154263 | 30475.49 | 4.18% | | 300311 | ST任子行 | 4.91 | -118.62 | -0.02 | -0.41% | 118480 | 5832.74 | 2.20% | | 000158 | 常山北明 | 21.73 | -77.23 | -0.10 | -0.46% | 693671.1 | 152716.5 | 4.37% | | 600406 | 国电南瑞 | 23.61 | 23.74 | -0.11 | -0.46% | 548418 | 130833.2 | 0.69% | | 688325 | 赛微微电 | 97.69 | 104.17 | -0.48 | -0.49% | 12173.27 | 11710.53 | 1.52% | | 300020 | ST银江 | 3.92 | -2.36 | -0.02 | -0.51% | 100107 | 3932.64 | 1.31% | | 600271 | 航天信息 | 11.69 | -51.22 | -0.06 | -0.51% | 879468 | 102867.3 | 4.75% | | 688191 | 智洋创新 | 36.19 | 138.53 | -0.19 | -0.52% | 24266.73 | 8721.343 | 1.05% | | 002322 | 理工能科 | 12.94 | 20.70 | -0.07 | -0.54% | 52603 | 6816.92 | 1.50% | | 300768 | 迪普科技 | 20.35 | 80.69 | -0.12 | -0.59% | 132369 | 27283.94 | 3.15% | | 002261 | 拓维信息 | 35.47 | -6706.79 | -0.21 | -0.59% | 1067158 | 387294.9 | 9.31% | | 688004 | 博汇科技 | 26.30 | -118.59 | -0.16 | -0.60% | 23527.91 | 6194.389 | 2.94% | | 000997 | 新大陆 | 30.25 | 27.63 | -0.19 | -0.62% | 293351 | 90586.51 | 2.91% | | 301633 | 港迪技术 | 70.01 | 48.89 | -0.44 | -0.62% | 2974 | 2083.56 | 1.17% | | 301197 | 工大科雅 | 21.23 | 62.14 | -0.14 | -0.66% | 17902 | 3817.83 | 2.18% | | 002929 | 润建股份 | 48.56 | -375.98 | -0.34 | -0.70% | 257867 | 126491 | 12.25% | | 002970 | 锐明技术 | 53.42 | 28.07 | -0.38 | -0.71% | 28199 | 15151.76 | 2.29% | | 688521 | 芯原股份 | 179.50 | -171.09 | -1.47 | -0.81% | 183341.6 | 330677.5 | 3.49% | | 301139 | 元道通信 | 20.45 | 187.10 | -0.18 | -0.87% | 68493 | 14095.93 | 8.99% | | 688262 | 国芯科技 | 31.64 | -58.86 | -0.28 | -0.88% | 90491.34 | 28611.03 | 2.69% | | 920924 | 广脉科技 | 24.83 | 143.62 | -0.23 | -0.92% | 60473 | 15885.45 | 9.38% | | 300523 | 辰安科技 | 25.04 | -18.65 | -0.24 | -0.95% | 42152 | 10646.01 | 1.81% | | 300598 | 诚迈科技 | 50.00 | -97.27 | -0.48 | -0.95% | 91399 | 46121.72 | 4.21% | | 688173 | 希荻微 | 16.21 | -38.98 | -0.16 | -0.98% | 85050.28 | 13771.49 | 2.09% | | 688343 | 云天励飞-U | 83.81 | -66.58 | -0.86 | -1.02% | 102376.7 | 86679.34 | 3.88% | | 688207 | 格灵深瞳 | 18.66 | -24.00 | -0.20 | -1.06% | 111176.4 | 20862.28 | 4.29% | | 300419 | ST浩丰 | 6.46 | -97.26 | -0.07 | -1.07% | 71386 | 4630.1 | 1.94% | | 688060 | 云涌科技 | 45.93 | -56.58 | -0.50 | -1.08% | 5145.6 | 2383.764 | 0.85% | | 300532 | 今天国际 | 12.57 | 25.31 | -0.14 | -1.10% | 64473 | 8132.1 | 1.49% | | 300671 | 富满微 | 34.90 | -32.72 | -0.39 | -1.11% | 57804 | 20082.82 | 2.62% | | 300025 | 华星创业 | 6.24 | -40.75 | -0.07 | -1.11% | 95945 | 5946.58 | 1.89% | | 002642 | 荣联科技 | 8.86 | 243.89 | -0.10 | -1.12% | 339365 | 30516.21 | 5.13% | | 300613 | 富瀚微 | 47.94 | 72.38 | -0.55 | -1.13% | 41336 | 19796.35 | 1.88% | | 600131 | 国网信通 | 17.58 | 32.44 | -0.21 | -1.18% | 112209 | 19869.36 | 0.94% | | 300366 | ST创意 | 7.37 | -53.16 | -0.09 | -1.21% | 172847 | 12822.7 | 3.26% | | 603990 | 麦迪科技 | 16.22 | -63.70 | -0.20 | -1.22% | 249230 | 41014.29 | 8.14% | | 300378 | 鼎捷数智 | 63.98 | 110.77 | -0.79 | -1.22% | 304638 | 197522.3 | 11.30% | | 300170 | 汉得信息 | 29.86 | 154.29 | -0.37 | -1.22% | 1909310 | 577366.3 | 19.54% | | 603322 | 超讯通信 | 41.26 | -238.04 | -0.52 | -1.24% | 67829 | 28142.47 | 4.30% | | 300386 | 飞天诚信 | 18.07 | -170.48 | -0.23 | -1.26% | 155944 | 28548.29 | 6.22% | | 002232 | 启明信息 | 20.25 | 874.25 | -0.26 | -1.27% | 186106 | 38369.02 | 4.56% | | 301337 | 亚华电子 | 32.62 | -270.43 | -0.44 | -1.33% | 57972 | 18818.42 | 13.09% | | 600797 | 浙大网新 | 11.47 | 683.41 | -0.16 | -1.38% | 1605458 | 187753.6 | 15.62% | | 688052 | 纳芯微 | 169.46 | -203.14 | -2.41 | -1.40% | 23142.03 | 39085.89 | 1.62% | | 688099 | 晶晨股份 | 92.67 | 42.15 | -1.32 | -1.40% | 83699.5 | 77784.3 | 1.99% | | 688228 | 开普云 | 210.63 | 430.49 | -3.05 | -1.43% | 16774.13 | 35058.88 | 2.48% | | 300183 | 东软载波 | 15.71 | -258.46 | -0.23 | -1.44% | 51820 | 8156.57 | 1.44% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.10 | -1.44% | 162493 | 11212.48 | 3.18% | | 603927 | 中科软 | 21.17 | 73.71 | -0.31 | -1.44% | 179620 | 38278.81 | 2.16% | | 688078 | 龙软科技 | 30.20 | -76.40 | -0.45 | -1.47% | 8591.28 | 2596.255 | 1.18% | | 603189 | 网达软件 | 21.97 | 1031.13 | -0.33 | -1.48% | 84414 | 18717.14 | 3.13% | | 600845 | 宝信软件 | 24.60 | 49.28 | -0.37 | -1.48% | 421896 | 104393.2 | 1.98% | | 002316 | 亚联发展 | 5.28 | 419.53 | -0.08 | -1.49% | 431120 | 22641.73 | 12.65% | | 301269 | 华大九天 | 115.21 | 1047.44 | -1.76 | -1.50% | 58865 | 68136.03 | 1.08% | | 920305 | *ST云创 | 10.43 | -7.87 | -0.16 | -1.51% | 26017 | 2765.061 | 3.21% | | 300231 | 银信科技 | 11.47 | -43.84 | -0.18 | -1.55% | 149762 | 17320.76 | 3.37% | | 301195 | 北路智控 | 36.36 | 29.00 | -0.59 | -1.60% | 17747 | 6464.22 | 2.02% | | 000409 | 云鼎科技 | 12.86 | 139.25 | -0.21 | -1.61% | 1146197 | 157010.8 | 19.54% | | 301248 | 杰创智能 | 43.28 | 5350.80 | -0.71 | -1.61% | 97218 | 41871.52 | 8.65% | | 688651 | 盛邦安全 | 53.87 | -230.96 | -0.90 | -1.64% | 30448.66 | 16691.18 | 9.38% | | 603887 | 城地香江 | 14.95 | -36.60 | -0.25 | -1.64% | 131567 | 19768.17 | 2.21% | | 600718 | 东软集团 | 11.95 | -373.01 | -0.20 | -1.65% | 489853 | 58822.16 | 4.10% | | 688045 | 必易微 | 41.59 | 6993.05 | -0.71 | -1.68% | 13424.65 | 5568.035 | 1.92% | | 300074 | 华平股份 | 5.13 | -46.05 | -0.09 | -1.72% | 265287 | 13637.64 | 4.88% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | -0.10 | -1.72% | 139759 | 8001.609 | 3.04% | | 002368 | 太极股份 | 26.78 | 74.71 | -0.47 | -1.72% | 165415 | 44774.47 | 2.67% | | 002912 | 中新赛克 | 33.85 | 60.05 | -0.60 | -1.74% | 41489 | 14154.65 | 2.56% | | 300440 | 运达科技 | 12.93 | 115.19 | -0.23 | -1.75% | 84644 | 11073.88 | 1.93% | | 002063 | 远光软件 | 6.64 | 41.44 | -0.12 | -1.78% | 620431 | 41450.01 | 3.52% | | 301162 | 国能日新 | 64.09 | 73.37 | -1.16 | -1.78% | 18783 | 12027.74 | 2.20% | | 300075 | 数字政通 | 17.10 | -22.68 | -0.31 | -1.78% | 337580 | 58794.88 | 6.55% | | 003004 | *ST声迅 | 28.38 | -87.08 | -0.52 | -1.80% | 11350 | 3260.4 | 1.65% | | 920508 | 殷图网联 | 25.04 | 131.99 | -0.46 | -1.80% | 15172 | 3899.248 | 4.86% | | 600476 | 湘邮科技 | 16.85 | -263.17 | -0.31 | -1.81% | 34552 | 5853.82 | 2.15% | | 300188 | 国投智能 | 15.59 | -24.87 | -0.29 | -1.83% | 482726 | 77704.72 | 5.64% | | 002401 | 中远海科 | 17.13 | -5890.42 | -0.32 | -1.83% | 85474 | 14785.29 | 2.30% | | 688695 | 中创股份 | 29.36 | 263.17 | -0.55 | -1.84% | 11820.11 | 3488.718 | 2.31% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.11 | -1.86% | 137498 | 7995.44 | 2.53% | | 688058 | 宝兰德 | 31.28 | -24.59 | -0.62 | -1.94% | 26961.57 | 8486.138 | 3.56% | | 300609 | 汇纳科技 | 43.88 | -252.32 | -0.87 | -1.94% | 65957 | 28654.15 | 5.50% | | 301085 | 亚康股份 | 58.97 | -190.28 | -1.17 | -1.95% | 30264 | 17979.7 | 5.14% | | 301236 | 软通动力 | 52.88 | 247.84 | -1.05 | -1.95% | 304319 | 163382.7 | 3.89% | | 301178 | 天亿马 | 55.33 | -152.85 | -1.10 | -1.95% | 17742 | 9921.2 | 3.59% | | 300533 | 冰川网络 | 39.72 | 12.91 | -0.79 | -1.95% | 107693 | 43134.42 | 6.53% | | 300845 | 捷安高科 | 11.89 | 49.40 | -0.24 | -1.98% | 42565 | 5087.54 | 2.96% | | 688168 | 安博通 | 79.20 | -36.38 | -1.60 | -1.98% | 12074.62 | 9590.344 | 1.57% | | 603138 | 海量数据 | 16.82 | -51.94 | -0.34 | -1.98% | 222548 | 37735.4 | 7.72% | | 300017 | 网宿科技 | 11.84 | 33.80 | -0.24 | -1.99% | 970879.1 | 116331.4 | 4.21% | | 301339 | 通行宝 | 15.38 | 42.36 | -0.32 | -2.04% | 65154 | 10076.07 | 3.88% | | 300264 | 佳创视讯 | 7.20 | -72.89 | -0.15 | -2.04% | 499578 | 36542.53 | 13.49% | | 300235 | 方直科技 | 17.72 | 784.96 | -0.37 | -2.05% | 127616 | 22345.83 | 6.28% | | 603220 | 中贝通信 | 24.20 | 123.14 | -0.51 | -2.06% | 137528 | 33469.76 | 3.17% | | 300350 | 华鹏飞 | 6.54 | -11014.21 | -0.14 | -2.10% | 172935 | 11368.74 | 3.67% | | 002990 | 盛视科技 | 30.66 | 63.64 | -0.66 | -2.11% | 35176 | 10832.12 | 2.62% | | 688023 | 安恒信息 | 59.92 | -89.88 | -1.30 | -2.12% | 88471.3 | 54617.11 | 8.67% | | 000948 | 南天信息 | 18.60 | 148.61 | -0.41 | -2.16% | 95956 | 17953.83 | 2.47% | | 002373 | 千方科技 | 13.15 | -20.38 | -0.29 | -2.16% | 695424.9 | 93302.23 | 5.05% | | 603421 | 鼎信通讯 | 7.23 | -8.57 | -0.16 | -2.17% | 103100 | 7469.77 | 1.58% | | 688657 | 浩辰软件 | 58.64 | 54.99 | -1.30 | -2.17% | 13358.88 | 7848.579 | 3.25% | | 301172 | 君逸数码 | 24.56 | 128.40 | -0.55 | -2.19% | 39113 | 9698.78 | 3.96% | | 688152 | 麒麟信安 | 45.96 | 379.72 | -1.04 | -2.21% | 44259.11 | 20908.69 | 4.30% | | 600654 | 中安科 | 3.97 | 55.22 | -0.09 | -2.22% | 684498 | 27478.28 | 2.95% | | 002777 | 久远银海 | 22.48 | 92.65 | -0.52 | -2.26% | 431724 | 99392.24 | 10.67% | | 300659 | 中孚信息 | 16.29 | -48.97 | -0.38 | -2.28% | 160751 | 26752.39 | 8.49% | | 002362 | 汉王科技 | 23.91 | -46.27 | -0.56 | -2.29% | 97169 | 23394.32 | 4.68% | | 002771 | 真视通 | 16.03 | -148.51 | -0.38 | -2.32% | 64705 | 10458.27 | 3.79% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 736704.9 | 52947.45 | 3.45% | | 300645 | 正元智慧 | 20.21 | 327.08 | -0.49 | -2.37% | 64149 | 13083.17 | 4.60% | | 688699 | 明微电子 | 45.66 | -201.19 | -1.11 | -2.37% | 27541.29 | 12486.72 | 2.50% | | 600602 | 云赛智联 | 20.41 | 147.48 | -0.50 | -2.39% | 259521 | 53313.98 | 2.42% | | 688777 | 中控技术 | 66.66 | 63.40 | -1.64 | -2.40% | 407390.4 | 274786.7 | 5.20% | | 300603 | 立昂技术 | 10.51 | -123.46 | -0.26 | -2.41% | 110315 | 11660.33 | 2.95% | | 688256 | 寒武纪-U | 1404.00 | 315.46 | -35.12 | -2.44% | 44845.04 | 632858 | 1.07% | | 688244 | 永信至诚 | 25.96 | -265.01 | -0.65 | -2.44% | 72973.32 | 19739.08 | 4.83% | | 688296 | 和达科技 | 14.72 | -35.70 | -0.37 | -2.45% | 22843.34 | 3370.996 | 2.13% | | 688318 | 财富趋势 | 147.45 | 109.74 | -3.74 | -2.47% | 39202.18 | 58418.57 | 1.53% | | 603383 | 顶点软件 | 39.79 | 41.69 | -1.02 | -2.50% | 68369 | 27453.91 | 3.33% | | 300678 | 中科信息 | 35.70 | 1338.98 | -0.92 | -2.51% | 141370 | 50908.76 | 4.86% | | 300333 | 兆日科技 | 11.97 | -78.31 | -0.31 | -2.52% | 137115 | 16600.77 | 4.10% | | 600756 | 浪潮软件 | 19.67 | -66.97 | -0.51 | -2.53% | 285757 | 56852.77 | 8.82% | | 300541 | 先进数通 | 15.80 | 73.96 | -0.41 | -2.53% | 246625 | 39478.64 | 6.38% | | 600446 | 金证股份 | 17.20 | -112.81 | -0.45 | -2.55% | 267006 | 46244.89 | 2.84% | | 300249 | 依米康 | 15.94 | -104.97 | -0.42 | -2.57% | 206960 | 33243 | 5.54% | | 688201 | 信安世纪 | 15.13 | 302.84 | -0.40 | -2.58% | 115980.9 | 17914.01 | 3.83% | | 300348 | 长亮科技 | 15.85 | 4012.37 | -0.42 | -2.58% | 439670 | 70643.45 | 6.19% | | 300810 | 中科海讯 | 40.68 | -429.29 | -1.08 | -2.59% | 31631 | 12969.64 | 2.77% | | 300044 | ST赛为 | 6.01 | -8.45 | -0.16 | -2.59% | 544898 | 32955.15 | 7.62% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.13 | -2.60% | 510468 | 24973.85 | 4.57% | | 300096 | ST易联众 | 7.48 | 51.34 | -0.20 | -2.60% | 51318 | 3889.45 | 1.19% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.28 | -2.61% | 102059 | 10732.62 | 3.54% | | 000555 | 神州信息 | 18.20 | -34.62 | -0.49 | -2.62% | 583578 | 107382.8 | 6.00% | | 301179 | 泽宇智能 | 16.92 | 47.22 | -0.46 | -2.65% | 63389 | 10808.28 | 2.67% | | 002212 | 天融信 | 9.86 | 691.03 | -0.27 | -2.67% | 1020611 | 104159 | 8.75% | | 300588 | 熙菱信息 | 28.82 | -73.20 | -0.79 | -2.67% | 54010 | 15609.08 | 3.05% | | 300352 | 北信源 | 6.89 | -37.92 | -0.19 | -2.68% | 770322 | 53624.74 | 6.03% | | 603636 | 南威软件 | 13.03 | -30.39 | -0.36 | -2.69% | 338938 | 44801.7 | 5.84% | | 688111 | 金山办公 | 358.14 | 93.00 | -9.92 | -2.70% | 101429.1 | 369387.5 | 2.19% | | 300525 | 博思软件 | 15.47 | 42.69 | -0.43 | -2.70% | 468441 | 72872.76 | 7.53% | | 301638 | 南网数字 | 21.44 | 88.33 | -0.60 | -2.72% | 294393 | 64050.88 | 12.53% | | 300339 | 润和软件 | 57.39 | 354.30 | -1.61 | -2.73% | 616042 | 361936.6 | 7.92% | | 300608 | 思特奇 | 12.41 | -56.33 | -0.35 | -2.74% | 101934 | 12827.62 | 3.54% | | 603171 | 税友股份 | 86.04 | 326.50 | -2.53 | -2.86% | 105174 | 90036.15 | 2.59% | | 688083 | 中望软件 | 77.11 | 1059.45 | -2.27 | -2.86% | 34432.42 | 26590.37 | 2.03% | | 688691 | 灿芯股份 | 134.11 | -139.44 | -4.01 | -2.90% | 62070.74 | 84251.66 | 8.69% | | 600570 | 恒生电子 | 34.11 | 61.36 | -1.02 | -2.90% | 1313142 | 455151 | 6.93% | | 300493 | 润欣科技 | 21.61 | 244.45 | -0.65 | -2.92% | 262507 | 57046.27 | 5.18% | | 301185 | 鸥玛软件 | 21.61 | 45.57 | -0.66 | -2.96% | 88372 | 19354.26 | 6.32% | | 300556 | 丝路视觉 | 20.79 | -9.37 | -0.64 | -2.99% | 66646 | 14009.36 | 6.23% | | 002148 | 北纬科技 | 9.09 | 411.46 | -0.28 | -2.99% | 169042 | 15485.08 | 3.76% | | 301316 | 慧博云通 | 49.54 | 197.19 | -1.53 | -3.00% | 114876 | 57443.39 | 2.87% | | 300380 | 安硕信息 | 45.02 | 268.65 | -1.40 | -3.02% | 57201 | 26204.12 | 4.49% | | 688479 | 友车科技 | 24.26 | 84.11 | -0.76 | -3.04% | 150429.9 | 39262.64 | 24.14% | | 301221 | 光庭信息 | 60.01 | 87.33 | -1.91 | -3.08% | 43518 | 26723.18 | 6.94% | | 300508 | 维宏股份 | 39.80 | 49.74 | -1.27 | -3.09% | 44731 | 17789.66 | 5.47% | | 300674 | 宇信科技 | 25.69 | 45.58 | -0.82 | -3.09% | 311267 | 80673.2 | 4.43% | | 300271 | 华宇软件 | 8.41 | -17.55 | -0.27 | -3.11% | 314285 | 26709.09 | 3.96% | | 300605 | 恒锋信息 | 17.25 | -55.04 | -0.56 | -3.14% | 76877 | 13449.94 | 6.43% | | 002268 | 电科网安 | 21.16 | 113.19 | -0.69 | -3.16% | 413137 | 89924.27 | 4.89% | | 002421 | 达实智能 | 3.06 | -14.86 | -0.10 | -3.16% | 792739.1 | 24559.29 | 3.95% | | 002093 | 国脉科技 | 12.17 | 56.65 | -0.40 | -3.18% | 297528 | 36528.86 | 2.96% | | 688588 | 凌志软件 | 15.77 | 64.89 | -0.52 | -3.19% | 110604.4 | 17622.95 | 2.77% | | 600850 | 电科数字 | 31.24 | 42.23 | -1.04 | -3.22% | 201867 | 63655.81 | 2.97% | | 300550 | 和仁科技 | 15.60 | 79.83 | -0.52 | -3.23% | 77026 | 12327.45 | 2.94% | | 603206 | 嘉环科技 | 18.27 | 112.82 | -0.61 | -3.23% | 80528 | 14834.42 | 2.64% | | 300166 | 东方国信 | 11.68 | -147.65 | -0.39 | -3.23% | 704226 | 83388.25 | 7.77% | | 002908 | 德生科技 | 10.73 | 292.22 | -0.36 | -3.25% | 179678 | 19428.15 | 5.58% | | 300687 | 赛意信息 | 27.75 | 156.68 | -0.95 | -3.31% | 256370 | 71970.39 | 7.79% | | 300275 | 梅安森 | 13.62 | 85.82 | -0.47 | -3.34% | 117757 | 16208.36 | 4.34% | | 688051 | 佳华科技 | 39.90 | -22.19 | -1.38 | -3.34% | 10267.36 | 4140.222 | 1.33% | | 002544 | 普天科技 | 34.89 | 2261.75 | -1.21 | -3.35% | 351504 | 122540.4 | 5.17% | | 300872 | 天阳科技 | 21.20 | 206.96 | -0.74 | -3.37% | 225838 | 48422.62 | 5.35% | | 688292 | 浩瀚深度 | 35.98 | -571.77 | -1.26 | -3.38% | 260845.4 | 99531.78 | 25.87% | | 688327 | 云从科技-UW | 17.38 | -36.35 | -0.61 | -3.39% | 542606.9 | 95828.3 | 6.51% | | 300959 | 线上线下 | 99.97 | 375.08 | -3.52 | -3.40% | 40750 | 40818.56 | 7.78% | | 920806 | 云星宇 | 14.67 | 46.06 | -0.52 | -3.42% | 60993 | 9162.476 | 2.03% | | 300579 | 数字认证 | 33.41 | -120.77 | -1.19 | -3.44% | 86869 | 29461.8 | 3.31% | | 300941 | 创识科技 | 23.64 | 113.53 | -0.86 | -3.51% | 94010 | 22467.27 | 8.87% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.20 | -3.53% | 643204 | 35546.93 | 4.88% | | 002987 | 京北方 | 21.26 | 55.97 | -0.78 | -3.54% | 236290 | 50827.04 | 2.80% | | 300245 | 天玑科技 | 13.59 | -48.05 | -0.50 | -3.55% | 122057 | 16783.26 | 4.01% | | 300682 | 朗新集团 | 18.72 | -66.25 | -0.69 | -3.55% | 637843 | 121290.2 | 6.18% | | 300383 | 光环新网 | 15.33 | 168.08 | -0.57 | -3.58% | 1000124 | 156289.7 | 5.58% | | 920425 | 乐创技术 | 22.66 | 62.28 | -0.86 | -3.66% | 27330 | 6253.918 | 4.62% | | 301313 | 凡拓数创 | 30.15 | -19.91 | -1.15 | -3.67% | 41909 | 12743.67 | 5.36% | | 003005 | 竞业达 | 21.90 | -332.26 | -0.84 | -3.69% | 73355 | 16254.92 | 5.78% | | 002609 | 捷顺科技 | 11.66 | 125.10 | -0.45 | -3.72% | 456804 | 53902.72 | 9.94% | | 300010 | 豆神教育 | 8.53 | 149.35 | -0.33 | -3.72% | 1846859 | 160848.7 | 11.10% | | 600571 | 信雅达 | 17.37 | 80.70 | -0.68 | -3.77% | 269541 | 47311.59 | 5.89% | | 000889 | 中嘉博创 | 3.78 | -84.93 | -0.15 | -3.82% | 270097 | 10358.72 | 3.11% | | 301208 | 中亦科技 | 41.22 | 76.19 | -1.64 | -3.83% | 46579 | 19375.92 | 7.05% | | 002065 | 东华软件 | 10.47 | 93.15 | -0.42 | -3.86% | 1663898 | 175932.4 | 5.72% | | 300542 | 新晨科技 | 20.07 | -69.35 | -0.81 | -3.88% | 119718 | 24421.04 | 4.84% | | 300935 | 盈建科 | 36.74 | -48.23 | -1.49 | -3.90% | 21311 | 7873.169 | 3.54% | | 002474 | 榕基软件 | 10.23 | -63.84 | -0.42 | -3.94% | 553816 | 57825.56 | 10.43% | | 300738 | 奥飞数据 | 23.38 | 140.80 | -0.96 | -3.94% | 793068.9 | 188996.2 | 8.05% | | 000004 | *ST国华 | 10.95 | -11.80 | -0.45 | -3.95% | 36305 | 4055.25 | 2.87% | | 688435 | 英方软件 | 52.60 | -377.75 | -2.23 | -4.07% | 50458.33 | 26605.93 | 10.69% | | 300663 | 科蓝软件 | 19.24 | -17.10 | -0.82 | -4.09% | 294532 | 57464.72 | 6.44% | | 300559 | 佳发教育 | 13.98 | 160.73 | -0.60 | -4.12% | 154654 | 21969.67 | 4.97% | | 002197 | 证通电子 | 10.54 | -16.69 | -0.46 | -4.18% | 290699 | 31155.79 | 5.44% | | 301153 | 中科江南 | 25.49 | 269.21 | -1.12 | -4.21% | 132025 | 33814.1 | 4.01% | | 605398 | 新炬网络 | 32.54 | 791.14 | -1.44 | -4.24% | 72953 | 24115.79 | 4.48% | | 920932 | 科达自控 | 23.36 | 195.70 | -1.07 | -4.38% | 57805 | 13771.93 | 6.66% | | 300290 | 荣科科技 | 19.29 | -440.87 | -0.90 | -4.46% | 456078 | 89364.98 | 7.13% | | 300399 | 天利科技 | 28.68 | 370.05 | -1.34 | -4.46% | 124376 | 36299.05 | 6.29% | | 300846 | 首都在线 | 23.90 | -46.93 | -1.12 | -4.48% | 381508 | 92584.17 | 9.72% | | 920748 | 路桥信息 | 50.31 | -864.25 | -2.39 | -4.54% | 18999 | 9836.195 | 3.05% | | 688039 | 当虹科技 | 58.60 | -119.17 | -2.81 | -4.58% | 61892.42 | 36684.8 | 5.60% | | 002298 | 中电鑫龙 | 11.47 | -7.41 | -0.56 | -4.66% | 616010 | 71610.42 | 9.32% | | 300324 | 旋极信息 | 6.33 | -35.97 | -0.31 | -4.67% | 1675636 | 110054.6 | 9.80% | | 300469 | 信息发展 | 65.11 | -123.74 | -3.19 | -4.67% | 87040 | 57645.5 | 3.70% | | 300168 | 万达信息 | 7.54 | -20.33 | -0.37 | -4.68% | 538872 | 41311.53 | 3.74% | | 688038 | 中科通达 | 20.48 | -89.15 | -1.03 | -4.79% | 74869.46 | 15472.94 | 6.43% | | 300465 | 高伟达 | 21.18 | 327.90 | -1.07 | -4.81% | 248249 | 53478.3 | 5.59% | | 920799 | 艾融软件 | 50.11 | 140.43 | -2.54 | -4.82% | 52669 | 26726.95 | 4.36% | | 300359 | 全通教育 | 5.83 | -30.99 | -0.30 | -4.89% | 230592 | 13649.37 | 3.64% | | 300299 | 富春股份 | 8.06 | -53.43 | -0.42 | -4.95% | 574396 | 47030.19 | 8.33% | | 002649 | 博彦科技 | 15.02 | 68.15 | -0.80 | -5.06% | 397679 | 60774.02 | 7.25% | | 300250 | 初灵信息 | 26.69 | -358.20 | -1.44 | -5.12% | 198905 | 53835.01 | 12.64% | | 688368 | 晶丰明源 | 130.30 | 258.65 | -7.10 | -5.17% | 22715.84 | 29870.79 | 2.57% | | 301213 | 观想科技 | 87.72 | -521.54 | -4.78 | -5.17% | 43473 | 38440.72 | 8.41% | | 002279 | 久其软件 | 9.30 | 184.14 | -0.51 | -5.20% | 1068810 | 100888.4 | 13.53% | | 300634 | 彩讯股份 | 34.08 | 66.47 | -1.87 | -5.20% | 553585 | 193875.2 | 12.74% | | 688316 | 青云科技-U | 67.78 | -39.12 | -3.82 | -5.34% | 27035.89 | 18557.12 | 5.64% | | 300730 | 科创信息 | 14.36 | -57.41 | -0.81 | -5.34% | 125937 | 18378.71 | 6.51% | | 301299 | 卓创资讯 | 64.30 | 57.61 | -3.64 | -5.36% | 40386 | 26220.08 | 7.13% | | 300468 | 四方精创 | 36.32 | 235.81 | -2.06 | -5.37% | 465772 | 172784.2 | 8.79% | | 300036 | 超图软件 | 20.42 | -65.01 | -1.16 | -5.38% | 329772 | 68562.07 | 7.52% | | 300520 | 科大国创 | 49.83 | -180.94 | -2.89 | -5.48% | 769842 | 402944.2 | 27.69% | | 688232 | 新点软件 | 31.24 | 90.19 | -1.87 | -5.65% | 92475.05 | 29271.6 | 2.87% | | 603602 | 纵横通信 | 16.35 | 133.66 | -0.98 | -5.65% | 229774 | 38176.92 | 9.94% | | 300051 | 琏升科技 | 8.16 | -22.62 | -0.49 | -5.66% | 351464 | 29060.33 | 9.56% | | 300925 | 法本信息 | 24.12 | 97.52 | -1.46 | -5.71% | 326760 | 79787.82 | 9.35% | | 300624 | 万兴科技 | 103.55 | -91.19 | -6.27 | -5.71% | 261909 | 278680.2 | 15.30% | | 300085 | 银之杰 | 44.42 | -250.08 | -2.70 | -5.73% | 483966 | 219194.6 | 7.42% | | 300895 | 铜牛信息 | 53.46 | -62.20 | -3.25 | -5.73% | 85748 | 46576.51 | 6.21% | | 920375 | 派诺科技 | 14.89 | 97.31 | -0.91 | -5.76% | 41693 | 6292.487 | 6.42% | | 300560 | 中富通 | 17.86 | -34.26 | -1.11 | -5.85% | 272778 | 49486.79 | 14.59% | | 688682 | 霍莱沃 | 58.62 | 536.70 | -3.68 | -5.91% | 44328.52 | 26900.25 | 4.35% | | 688369 | 致远互联 | 30.49 | -10.18 | -1.94 | -5.98% | 126637.6 | 39260.14 | 10.99% | | 688500 | 慧辰股份 | 70.52 | -150.23 | -4.58 | -6.10% | 43698.05 | 31424.12 | 5.96% | | 603123 | 翠微股份 | 13.99 | -18.07 | -0.91 | -6.11% | 488929 | 69246.41 | 7.50% | | 688229 | 博睿数据 | 72.80 | -34.47 | -4.78 | -6.16% | 26847.45 | 19817.14 | 6.05% | | 003029 | 吉大正元 | 27.04 | -37.17 | -1.81 | -6.27% | 110452 | 30457.26 | 6.38% | | 300996 | 普联软件 | 19.18 | 50.31 | -1.35 | -6.58% | 222847 | 43623.88 | 9.49% | | 301396 | 宏景科技 | 81.29 | 199.22 | -5.77 | -6.63% | 251878 | 216598 | 33.11% | | 300597 | 吉大通信 | 10.42 | -89.59 | -0.74 | -6.63% | 336564 | 35441.56 | 12.40% | | 688590 | 新致软件 | 23.13 | 854.10 | -1.67 | -6.73% | 208962.1 | 49625.49 | 7.95% | | 920592 | 华信永道 | 43.00 | 427.21 | -3.30 | -7.13% | 40152 | 17649.13 | 7.98% | | 920184 | 国源科技 | 20.83 | 276.00 | -1.60 | -7.13% | 62771 | 13423.78 | 7.16% | | 920493 | 并行科技 | 157.00 | 537.25 | -12.07 | -7.14% | 36721 | 58347.98 | 8.89% | | 300253 | 卫宁健康 | 13.67 | -98.29 | -1.06 | -7.20% | 3133046 | 441579.3 | 17.18% | | 688109 | 品茗科技 | 137.24 | 162.15 | -10.78 | -7.28% | 26099.38 | 36504.49 | 3.31% | | 688095 | 福昕软件 | 115.50 | -1023.40 | -9.50 | -7.60% | 40679.42 | 47689.93 | 4.45% | | 688702 | 盛科通信-U | 127.54 | 3022.66 | -10.90 | -7.87% | 47617.77 | 62263.84 | 2.35% | | 688562 | 航天软件 | 24.27 | -93.91 | -2.08 | -7.89% | 199002.5 | 48948.29 | 11.50% | | 301380 | 挖金客 | 39.59 | 68.95 | -3.40 | -7.91% | 74929 | 30396.28 | 9.28% | | 920953 | 国子软件 | 40.75 | 75.98 | -3.50 | -7.91% | 51631 | 21449.92 | 8.62% | | 300377 | 赢时胜 | 22.88 | -37.85 | -1.98 | -7.96% | 1013262 | 237831.9 | 15.31% | | 603232 | 格尔软件 | 24.97 | 619.53 | -2.19 | -8.06% | 357685 | 92134.85 | 15.46% | | 920171 | 志晟信息 | 24.49 | -55.45 | -2.15 | -8.07% | 52495 | 13185.35 | 7.78% | | 300248 | 新开普 | 14.61 | 72.76 | -1.29 | -8.11% | 426503 | 63543.24 | 10.43% | | 920415 | 恒拓开源 | 16.31 | 176.43 | -1.48 | -8.32% | 87719 | 14733.83 | 8.11% | | 920790 | 联迪信息 | 41.35 | 510.71 | -3.77 | -8.36% | 42990 | 18218.14 | 7.91% | | 300451 | 创业慧康 | 6.06 | -26.94 | -0.57 | -8.60% | 1487637 | 92396.91 | 10.94% | | 300300 | 海峡创新 | 13.16 | 216.79 | -1.26 | -8.74% | 833734 | 113947.7 | 12.50% | | 301556 | 托普云农 | 135.67 | 83.74 | -13.39 | -8.98% | 60426 | 83286.63 | 20.50% | | 600588 | 用友网络 | 17.26 | -29.43 | -1.75 | -9.21% | 3243369 | 576235.2 | 9.49% | | 300830 | 金现代 | 12.70 | 414.60 | -1.30 | -9.29% | 550828 | 71846.76 | 16.34% | | 688118 | 普元信息 | 33.60 | 100.46 | -3.48 | -9.39% | 91214.25 | 31334.55 | 9.77% | | 301315 | 威士顿 | 64.83 | 131.97 | -6.91 | -9.63% | 103100 | 68728.56 | 27.86% | | 301270 | 汉仪股份 | 43.99 | 344.03 | -4.73 | -9.71% | 116615 | 52862.03 | 12.34% | | 300047 | 天源迪科 | 15.07 | 325.02 | -1.63 | -9.76% | 949938 | 146614.7 | 17.40% | | 920090 | 同辉信息 | 7.87 | -18.67 | -0.86 | -9.85% | 225794 | 18334.99 | 16.68% | | 300349 | 金卡智能 | 18.92 | 29.31 | -2.08 | -9.90% | 350695 | 68080.3 | 9.50% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 211207 | 112673.4 | 8.63% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 41263 | 22643.24 | 5.74% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2764101 | 330583.8 | 4.93% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 186755 | 37748.18 | 5.12% | | 600880 | 博瑞传播 | 6.36 | 482.60 | -0.71 | -10.04% | 1180883 | 77451.34 | 10.80% | | 920130 | 立方控股 | 27.73 | -42.27 | -3.15 | -10.20% | 53388 | 15232.45 | 9.54% | | 300344 | *ST立方 | 0.82 | -3.88 | -0.10 | -10.87% | 505849 | 4300.96 | 7.89% | | 300442 | 润泽科技 | 80.24 | 26.33 | -10.47 | -11.54% | 885390 | 741486.4 | 5.44% | | 688787 | 海天瑞声 | 162.01 | 833.39 | -21.65 | -11.79% | 59602.38 | 99340.54 | 9.88% | | 920670 | 数字人 | 20.00 | 469.36 | -2.69 | -11.86% | 115420 | 23984.78 | 17.32% | | 300578 | 会畅科技 | 28.55 | 340.17 | -3.97 | -12.21% | 374783 | 111031.2 | 18.91% | | 688246 | 嘉和美康 | 30.71 | -10.88 | -4.39 | -12.51% | 146357.4 | 46948.18 | 10.64% | | 688066 | 航天宏图 | 38.55 | -6.55 | -5.95 | -13.37% | 345042.6 | 136740.7 | 13.21% | | 300229 | 拓尔思 | 26.68 | -78.04 | -4.20 | -13.60% | 1435696 | 397642.5 | 16.44% | | 301159 | 三维天地 | 53.29 | -27.19 | -8.50 | -13.76% | 132713 | 71217.3 | 25.03% | | 301378 | 通达海 | 46.98 | -87.21 | -7.61 | -13.94% | 149416 | 69550 | 32.54% | | 920564 | 天润科技 | 30.53 | 244.06 | -6.02 | -16.47% | 66325 | 21202.62 | 16.38% | | 301117 | 佳缘科技 | 68.89 | 450.91 | -15.59 | -18.45% | 233995 | 171826.8 | 29.45% | | 920207 | 众诚科技 | 32.16 | -182.92 | -7.34 | -18.58% | 128478 | 43837.43 | 22.83% | | 688568 | 中科星图 | 77.21 | 177.00 | -18.77 | -19.56% | 552907.1 | 453628.3 | 6.84% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 697591.1 | 132672.4 | 9.99% | | 688031 | 星环科技-U | 171.60 | -78.81 | -42.90 | -20.00% | 93902.2 | 168350.4 | 9.99% | | 688365 | 光云科技 | 27.36 | -281.84 | -6.84 | -20.00% | 324257.1 | 92727.19 | 7.61% | | 688258 | 卓易信息 | 131.20 | 198.92 | -32.80 | -20.00% | 105151.8 | 141738.2 | 12.09% | | 920227 | 美登科技 | 90.60 | 87.19 | -25.16 | -21.73% | 43818 | 43181.67 | 24.91% |
|