|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)软件和信息技术服务业上涨家数:52下跌家数:309平均涨幅:-3.13%平均换手:6.16%总成交额:2384.38亿元 更新时间：2026-01-15 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 675939.1 | 109031.1 | 4.23% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 333099 | 81342.77 | 3.04% | | 300277 | 海联讯 | 14.96 | 576.47 | +0.81 | +5.72% | 323626 | 48198.51 | 9.48% | | 002410 | 广联达 | 15.66 | 74.27 | +0.79 | +5.31% | 1801779 | 286117.2 | 11.35% | | 300789 | 唐源电气 | 25.13 | 62.63 | +1.13 | +4.71% | 45333 | 11429.41 | 5.31% | | 688631 | 莱斯信息 | 83.68 | 215.03 | +3.28 | +4.08% | 76006.48 | 63699.84 | 11.72% | | 600289 | ST信通 | 6.91 | -16.62 | +0.27 | +4.07% | 53282 | 3649.05 | 0.94% | | 600636 | *ST国化 | 9.32 | -11.49 | +0.31 | +3.44% | 89103 | 8297.79 | 2.03% | | 600734 | 实达集团 | 5.57 | -102.42 | +0.18 | +3.34% | 5091961 | 288700.3 | 23.38% | | 688615 | 合合信息 | 329.46 | 103.62 | +10.47 | +3.28% | 60077.89 | 196432.5 | 6.21% | | 002657 | 中科金财 | 33.20 | -126.91 | +0.93 | +2.88% | 668171 | 218729.1 | 19.88% | | 300369 | 绿盟科技 | 8.61 | -29.71 | +0.24 | +2.87% | 1055103 | 94425.97 | 13.06% | | 920092 | 汉鑫科技 | 48.75 | -303.79 | +1.35 | +2.85% | 53521 | 27187.58 | 16.81% | | 688225 | 亚信安全 | 25.07 | -55.08 | +0.68 | +2.79% | 131805.2 | 33562.36 | 3.30% | | 002253 | *ST智胜 | 11.71 | -24.05 | +0.30 | +2.63% | 57454 | 6658.38 | 2.76% | | 603039 | 泛微网络 | 70.48 | 84.75 | +1.61 | +2.34% | 72016 | 49658.94 | 2.76% | | 300454 | 深信服 | 158.30 | 95.67 | +3.30 | +2.13% | 172257 | 278059.8 | 6.22% | | 002123 | 梦网科技 | 14.04 | -223.78 | +0.28 | +2.03% | 767274 | 108806.2 | 10.66% | | 300098 | 高新兴 | 7.19 | -98.19 | +0.14 | +1.99% | 2659284 | 194121.4 | 17.25% | | 002602 | 世纪华通 | 19.68 | 38.50 | +0.38 | +1.97% | 1091112 | 214826.1 | 1.61% | | 688291 | 金橙子 | 44.27 | 114.99 | +0.76 | +1.75% | 30174.27 | 13101.11 | 2.94% | | 688171 | 纬德信息 | 52.84 | 412.77 | +0.84 | +1.62% | 10406.42 | 5450.633 | 1.24% | | 688332 | 中科蓝讯 | 146.00 | 57.81 | +2.19 | +1.52% | 24504.43 | 35611.73 | 2.03% | | 002380 | 科远智慧 | 32.70 | 25.29 | +0.49 | +1.52% | 126243 | 41619.51 | 8.91% | | 688449 | 联芸科技 | 51.20 | 174.55 | +0.68 | +1.35% | 65031.72 | 32982.48 | 2.22% | | 688130 | 晶华微 | 23.10 | -82.25 | +0.29 | +1.27% | 10166.88 | 2330.832 | 1.69% | | 000409 | 云鼎科技 | 13.23 | 143.25 | +0.16 | +1.22% | 1082263 | 148648.8 | 18.45% | | 688227 | 品高股份 | 86.10 | -193.80 | +0.95 | +1.12% | 41528.68 | 35450.3 | 3.67% | | 300379 | 东通退 | 1.89 | -2.25 | +0.02 | +1.07% | 248875 | 4739.76 | 4.64% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.15 | +1.02% | 30966.05 | 4578.17 | 1.67% | | 688391 | 钜泉科技 | 31.10 | 53.76 | +0.30 | +0.97% | 8361.46 | 2587.948 | 0.73% | | 000682 | 东方电子 | 12.70 | 22.47 | +0.12 | +0.95% | 187491 | 23858.16 | 1.40% | | 688018 | 乐鑫科技 | 181.69 | 65.31 | +1.68 | +0.93% | 34978.24 | 63025.49 | 2.23% | | 300448 | 浩云科技 | 9.17 | -92.26 | +0.08 | +0.88% | 344596 | 31161.97 | 5.36% | | 300496 | 中科创达 | 83.94 | 79.76 | +0.65 | +0.78% | 249410 | 210583 | 6.77% | | 002405 | 四维图新 | 10.66 | -19.20 | +0.08 | +0.76% | 1431420 | 154551.2 | 6.08% | | 002230 | 科大讯飞 | 63.10 | 174.25 | +0.46 | +0.73% | 1205895 | 771838.8 | 5.51% | | 688279 | 峰岹科技 | 201.43 | 112.40 | +1.42 | +0.71% | 10906.98 | 21966.96 | 1.17% | | 301302 | 华如科技 | 28.06 | -19.35 | +0.18 | +0.65% | 162170 | 45901 | 11.67% | | 300851 | 交大思诺 | 28.50 | 47.51 | +0.18 | +0.64% | 6534 | 1852.35 | 1.32% | | 002439 | 启明星辰 | 15.67 | -81.83 | +0.09 | +0.58% | 616786 | 99287.88 | 8.50% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 55283 | 2003.71 | 0.99% | | 688030 | 山石网科 | 20.01 | -27.02 | +0.11 | +0.55% | 66084.56 | 13646.56 | 3.67% | | 688692 | 达梦数据 | 316.75 | 69.35 | +1.46 | +0.46% | 15679.46 | 49235.47 | 2.14% | | 301095 | 广立微 | 78.58 | 143.63 | +0.33 | +0.42% | 47588 | 36961.02 | 2.73% | | 688508 | 芯朋微 | 62.75 | 38.88 | +0.20 | +0.32% | 31496.57 | 19562.39 | 2.40% | | 300518 | 新迅达 | 19.97 | -15.32 | +0.04 | +0.20% | 78882 | 15771.66 | 3.96% | | 688561 | 奇安信-U | 41.03 | -34.13 | +0.08 | +0.20% | 233840.3 | 99887.46 | 3.43% | | 300561 | *ST汇科 | 23.71 | -498.80 | +0.04 | +0.17% | 88262 | 20918.59 | 3.66% | | 600536 | 中国软件 | 50.25 | -261.95 | +0.06 | +0.12% | 255576 | 129642.6 | 3.03% | | 688536 | 思瑞浦 | 168.34 | 843.55 | +0.19 | +0.11% | 20556.33 | 34315.68 | 1.55% | | 688206 | 概伦电子 | 39.23 | 5360.71 | +0.04 | +0.10% | 40940.98 | 15935.05 | 0.94% | | 300167 | ST迪威迅 | 5.09 | 146.82 | 0.00 | 0.00% | 69125 | 3493.17 | 1.93% | | 603869 | ST智知 | 10.52 | 136.84 | 0.00 | 0.00% | 11020 | 1151.3 | 0.22% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 688507 | 索辰科技 | 120.95 | 298.18 | -0.05 | -0.04% | 28395.44 | 34690.3 | 5.77% | | 000997 | 新大陆 | 30.42 | 27.79 | -0.02 | -0.07% | 279827 | 86473.64 | 2.78% | | 688579 | 山大地纬 | 12.45 | 77.23 | -0.01 | -0.08% | 106142.4 | 13443.87 | 2.65% | | 920924 | 广脉科技 | 25.03 | 144.77 | -0.03 | -0.12% | 58658 | 15429.24 | 9.10% | | 600406 | 国电南瑞 | 23.68 | 23.81 | -0.04 | -0.17% | 503173 | 120128.8 | 0.63% | | 002331 | 皖通科技 | 9.48 | -1629.88 | -0.02 | -0.21% | 134471 | 12730.88 | 3.40% | | 688188 | 柏楚电子 | 160.68 | 43.71 | -0.36 | -0.22% | 23591.3 | 37205.52 | 0.82% | | 000158 | 常山北明 | 21.78 | -77.41 | -0.05 | -0.23% | 663028 | 146037.1 | 4.18% | | 300472 | *ST新元 | 7.61 | -4.50 | -0.02 | -0.26% | 54963 | 4164.98 | 2.08% | | 300378 | 鼎捷数智 | 64.58 | 111.81 | -0.19 | -0.29% | 285871 | 185407.4 | 10.61% | | 688252 | 天德钰 | 22.52 | 33.12 | -0.07 | -0.31% | 35412.82 | 7930.176 | 1.94% | | 688589 | 力合微 | 23.78 | 61.31 | -0.08 | -0.34% | 27729.79 | 6581.59 | 1.91% | | 300302 | 同有科技 | 19.82 | -31.38 | -0.07 | -0.35% | 122887 | 24218.65 | 3.33% | | 002261 | 拓维信息 | 35.55 | -6721.91 | -0.13 | -0.36% | 1025603 | 372497.5 | 8.95% | | 688259 | 创耀科技 | 43.64 | 59.22 | -0.17 | -0.39% | 18636.07 | 8121.252 | 1.67% | | 688088 | 虹软科技 | 58.36 | 101.74 | -0.25 | -0.43% | 173168 | 102904.9 | 4.32% | | 003004 | *ST声迅 | 28.77 | -88.27 | -0.13 | -0.45% | 10422 | 2996.16 | 1.52% | | 688207 | 格灵深瞳 | 18.77 | -24.15 | -0.09 | -0.48% | 101116.5 | 18974.75 | 3.90% | | 688343 | 云天励飞-U | 84.26 | -66.94 | -0.41 | -0.48% | 95093.98 | 80545.14 | 3.60% | | 301592 | 六九一二 | 124.50 | 137.91 | -0.63 | -0.50% | 6230 | 7752.14 | 2.67% | | 002322 | 理工能科 | 12.94 | 20.70 | -0.07 | -0.54% | 45767 | 5930.65 | 1.30% | | 300768 | 迪普科技 | 20.35 | 80.69 | -0.12 | -0.59% | 127167 | 26223.6 | 3.02% | | 688191 | 智洋创新 | 36.16 | 138.41 | -0.22 | -0.60% | 22062.44 | 7920.706 | 0.95% | | 301633 | 港迪技术 | 70.00 | 48.89 | -0.45 | -0.64% | 2843 | 1991.38 | 1.11% | | 002970 | 锐明技术 | 53.43 | 28.08 | -0.37 | -0.69% | 25582 | 13752.28 | 2.07% | | 301197 | 工大科雅 | 21.22 | 62.11 | -0.15 | -0.70% | 16369 | 3491.84 | 1.99% | | 300020 | ST银江 | 3.91 | -2.36 | -0.03 | -0.76% | 96659 | 3797.39 | 1.26% | | 600271 | 航天信息 | 11.66 | -51.08 | -0.09 | -0.77% | 815930 | 95397.59 | 4.40% | | 688521 | 芯原股份 | 179.52 | -171.10 | -1.45 | -0.80% | 166675.6 | 300555.3 | 3.17% | | 300366 | ST创意 | 7.40 | -53.38 | -0.06 | -0.80% | 161049 | 11946.74 | 3.04% | | 688262 | 国芯科技 | 31.66 | -58.89 | -0.26 | -0.81% | 80754.35 | 25519.73 | 2.40% | | 002929 | 润建股份 | 48.50 | -375.52 | -0.40 | -0.82% | 248975 | 122174.7 | 11.82% | | 600797 | 浙大网新 | 11.53 | 686.99 | -0.10 | -0.86% | 1551285 | 181512.6 | 15.10% | | 688060 | 云涌科技 | 46.03 | -56.70 | -0.40 | -0.86% | 4719.47 | 2187.544 | 0.78% | | 300419 | ST浩丰 | 6.47 | -97.41 | -0.06 | -0.92% | 65959 | 4278.92 | 1.79% | | 600845 | 宝信软件 | 24.74 | 49.56 | -0.23 | -0.92% | 397789 | 98444.34 | 1.86% | | 300170 | 汉得信息 | 29.95 | 154.75 | -0.28 | -0.93% | 1795247 | 543229.6 | 18.37% | | 300523 | 辰安科技 | 25.04 | -18.65 | -0.24 | -0.95% | 39157 | 9894.92 | 1.69% | | 600131 | 国网信通 | 17.62 | 32.52 | -0.17 | -0.96% | 106595 | 18880.74 | 0.89% | | 688228 | 开普云 | 211.60 | 432.47 | -2.08 | -0.97% | 14857.87 | 30997.01 | 2.20% | | 002232 | 启明信息 | 20.31 | 876.84 | -0.20 | -0.98% | 179931 | 37114.58 | 4.40% | | 300386 | 飞天诚信 | 18.12 | -170.95 | -0.18 | -0.98% | 150110 | 27490.32 | 5.99% | | 300311 | ST任子行 | 4.88 | -117.89 | -0.05 | -1.01% | 107237 | 5280.08 | 2.00% | | 301139 | 元道通信 | 20.42 | 186.83 | -0.21 | -1.02% | 65463 | 13476.14 | 8.59% | | 688099 | 晶晨股份 | 93.02 | 42.31 | -0.97 | -1.03% | 74038.25 | 68809.34 | 1.76% | | 688173 | 希荻微 | 16.20 | -38.96 | -0.17 | -1.04% | 79608.11 | 12886.8 | 1.95% | | 300598 | 诚迈科技 | 49.95 | -97.17 | -0.53 | -1.05% | 86916 | 43877.98 | 4.01% | | 603322 | 超讯通信 | 41.34 | -238.50 | -0.44 | -1.05% | 65626 | 27232.07 | 4.16% | | 920508 | 殷图网联 | 25.23 | 132.99 | -0.27 | -1.06% | 14187 | 3651.362 | 4.54% | | 688691 | 灿芯股份 | 136.64 | -142.07 | -1.48 | -1.07% | 55626.67 | 75506.52 | 7.78% | | 301178 | 天亿马 | 55.82 | -154.20 | -0.61 | -1.08% | 16305 | 9121.44 | 3.30% | | 300613 | 富瀚微 | 47.96 | 72.41 | -0.53 | -1.09% | 37717 | 18053.91 | 1.72% | | 688004 | 博汇科技 | 26.17 | -118.00 | -0.29 | -1.10% | 20957.79 | 5518.479 | 2.62% | | 002642 | 荣联科技 | 8.86 | 243.89 | -0.10 | -1.12% | 328474 | 29549.47 | 4.96% | | 300671 | 富满微 | 34.89 | -32.71 | -0.40 | -1.13% | 52950 | 18383.36 | 2.40% | | 300365 | 恒华科技 | 6.85 | -25.74 | -0.08 | -1.15% | 146925 | 10146.46 | 2.87% | | 301269 | 华大九天 | 115.58 | 1050.81 | -1.39 | -1.19% | 54611 | 63216.32 | 1.00% | | 300150 | 世纪瑞尔 | 5.73 | 77.82 | -0.07 | -1.21% | 131226 | 7513.24 | 2.85% | | 002368 | 太极股份 | 26.91 | 75.07 | -0.34 | -1.25% | 155726 | 42171.08 | 2.51% | | 603990 | 麦迪科技 | 16.21 | -63.66 | -0.21 | -1.28% | 232114 | 38238.25 | 7.58% | | 688168 | 安博通 | 79.73 | -36.63 | -1.07 | -1.32% | 11073.47 | 8794.396 | 1.44% | | 300532 | 今天国际 | 12.54 | 25.25 | -0.17 | -1.34% | 58306 | 7357 | 1.35% | | 603138 | 海量数据 | 16.93 | -52.28 | -0.23 | -1.34% | 209381 | 35505.11 | 7.26% | | 300183 | 东软载波 | 15.72 | -258.63 | -0.22 | -1.38% | 46602 | 7334.6 | 1.30% | | 600718 | 东软集团 | 11.98 | -373.95 | -0.17 | -1.40% | 468574 | 56272.73 | 3.93% | | 300017 | 网宿科技 | 11.91 | 34.00 | -0.17 | -1.41% | 896626 | 107500.3 | 3.89% | | 300231 | 银信科技 | 11.48 | -43.87 | -0.17 | -1.46% | 141873 | 16413.93 | 3.19% | | 603927 | 中科软 | 21.16 | 73.68 | -0.32 | -1.49% | 165799 | 35349.32 | 2.00% | | 300264 | 佳创视讯 | 7.24 | -73.30 | -0.11 | -1.50% | 490105 | 35858.44 | 13.23% | | 603189 | 网达软件 | 21.96 | 1030.67 | -0.34 | -1.52% | 79722 | 17684.41 | 2.96% | | 300074 | 华平股份 | 5.14 | -46.14 | -0.08 | -1.53% | 247336 | 12716.57 | 4.55% | | 600476 | 湘邮科技 | 16.89 | -263.79 | -0.27 | -1.57% | 32480 | 5503.87 | 2.02% | | 300188 | 国投智能 | 15.63 | -24.94 | -0.25 | -1.57% | 466768 | 75208.13 | 5.46% | | 603887 | 城地香江 | 14.96 | -36.63 | -0.24 | -1.58% | 125788 | 18903.38 | 2.11% | | 920305 | *ST云创 | 10.42 | -7.86 | -0.17 | -1.61% | 24605 | 2617.864 | 3.03% | | 300075 | 数字政通 | 17.13 | -22.72 | -0.28 | -1.61% | 323205 | 56330.13 | 6.27% | | 002063 | 远光软件 | 6.65 | 41.50 | -0.11 | -1.63% | 576864 | 38548.77 | 3.27% | | 688078 | 龙软科技 | 30.15 | -76.27 | -0.50 | -1.63% | 7585.599 | 2292.997 | 1.04% | | 688045 | 必易微 | 41.60 | 6994.73 | -0.70 | -1.65% | 12481.07 | 5174.158 | 1.79% | | 002401 | 中远海科 | 17.16 | -5900.74 | -0.29 | -1.66% | 80674 | 13961.5 | 2.17% | | 301085 | 亚康股份 | 59.14 | -190.83 | -1.00 | -1.66% | 28130 | 16719.71 | 4.77% | | 301195 | 北路智控 | 36.33 | 28.97 | -0.62 | -1.68% | 16338 | 5951.65 | 1.86% | | 002316 | 亚联发展 | 5.27 | 418.73 | -0.09 | -1.68% | 412747 | 21669.86 | 12.11% | | 688256 | 寒武纪-U | 1414.88 | 317.90 | -24.24 | -1.68% | 39009.64 | 550700.3 | 0.93% | | 688325 | 赛微微电 | 96.50 | 102.91 | -1.67 | -1.70% | 10910.56 | 10483.5 | 1.36% | | 002373 | 千方科技 | 13.21 | -20.48 | -0.23 | -1.71% | 663598 | 89101.38 | 4.82% | | 688052 | 纳芯微 | 168.84 | -202.40 | -3.03 | -1.76% | 19097.61 | 32199.48 | 1.34% | | 688023 | 安恒信息 | 60.14 | -90.21 | -1.08 | -1.76% | 85279.17 | 52692.19 | 8.36% | | 300533 | 冰川网络 | 39.79 | 12.93 | -0.72 | -1.78% | 101152 | 40527.29 | 6.13% | | 301236 | 软通动力 | 52.96 | 248.22 | -0.97 | -1.80% | 287223 | 154318.9 | 3.67% | | 688695 | 中创股份 | 29.37 | 263.26 | -0.54 | -1.81% | 11176.57 | 3299.566 | 2.18% | | 002912 | 中新赛克 | 33.82 | 60.00 | -0.63 | -1.83% | 38547 | 13155.7 | 2.38% | | 688777 | 中控技术 | 67.04 | 63.76 | -1.26 | -1.84% | 369283.2 | 249333.9 | 4.71% | | 301337 | 亚华电子 | 32.45 | -269.02 | -0.61 | -1.85% | 53237 | 17273.04 | 12.02% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.11 | -1.86% | 130557 | 7592.18 | 2.40% | | 002362 | 汉王科技 | 24.01 | -46.46 | -0.46 | -1.88% | 91690 | 22079.55 | 4.42% | | 002990 | 盛视科技 | 30.73 | 63.78 | -0.59 | -1.88% | 33390 | 10282.8 | 2.49% | | 300025 | 华星创业 | 6.19 | -40.42 | -0.12 | -1.90% | 79246 | 4905.79 | 1.56% | | 688058 | 宝兰德 | 31.29 | -24.60 | -0.61 | -1.91% | 25838.12 | 8133.579 | 3.41% | | 688111 | 金山办公 | 361.02 | 93.75 | -7.04 | -1.91% | 90928.2 | 331604.6 | 1.96% | | 301162 | 国能日新 | 64.00 | 73.27 | -1.25 | -1.92% | 17841 | 11423.12 | 2.09% | | 301339 | 通行宝 | 15.39 | 42.39 | -0.31 | -1.97% | 60817 | 9408.26 | 3.62% | | 300440 | 运达科技 | 12.90 | 114.92 | -0.26 | -1.98% | 80862 | 10583.78 | 1.85% | | 300352 | 北信源 | 6.94 | -38.20 | -0.14 | -1.98% | 726120.9 | 50564.92 | 5.69% | | 300845 | 捷安高科 | 11.89 | 49.40 | -0.24 | -1.98% | 39949 | 4775.96 | 2.77% | | 000948 | 南天信息 | 18.63 | 148.85 | -0.38 | -2.00% | 89813 | 16809.39 | 2.31% | | 688152 | 麒麟信安 | 46.06 | 380.55 | -0.94 | -2.00% | 42393.49 | 20050.36 | 4.12% | | 600602 | 云赛智联 | 20.49 | 148.06 | -0.42 | -2.01% | 243068 | 49941.51 | 2.26% | | 002771 | 真视通 | 16.08 | -148.97 | -0.33 | -2.01% | 59679 | 9650.21 | 3.49% | | 300339 | 润和软件 | 57.79 | 356.77 | -1.21 | -2.05% | 584424 | 343712.2 | 7.51% | | 600728 | 佳都科技 | 7.14 | 57.01 | -0.15 | -2.06% | 688454 | 49503.92 | 3.23% | | 301172 | 君逸数码 | 24.59 | 128.56 | -0.52 | -2.07% | 37047 | 9189.83 | 3.75% | | 603383 | 顶点软件 | 39.96 | 41.86 | -0.85 | -2.08% | 64478 | 25901.63 | 3.14% | | 300350 | 华鹏飞 | 6.54 | -11014.21 | -0.14 | -2.10% | 161018 | 10588.68 | 3.41% | | 301248 | 杰创智能 | 43.06 | 5323.60 | -0.93 | -2.11% | 91832 | 39548.69 | 8.18% | | 688296 | 和达科技 | 14.77 | -35.82 | -0.32 | -2.12% | 21857.99 | 3225.408 | 2.04% | | 688651 | 盛邦安全 | 53.60 | -229.80 | -1.17 | -2.14% | 28786.11 | 15795.4 | 8.87% | | 300348 | 长亮科技 | 15.92 | 4030.09 | -0.35 | -2.15% | 412734 | 66365.02 | 5.81% | | 300541 | 先进数通 | 15.86 | 74.24 | -0.35 | -2.16% | 234482 | 37554.13 | 6.07% | | 300645 | 正元智慧 | 20.25 | 327.73 | -0.45 | -2.17% | 60527 | 12349.37 | 4.34% | | 600654 | 中安科 | 3.97 | 55.22 | -0.09 | -2.22% | 625163 | 25113.65 | 2.70% | | 603220 | 中贝通信 | 24.16 | 122.94 | -0.55 | -2.23% | 129268 | 31470.17 | 2.98% | | 600446 | 金证股份 | 17.25 | -113.14 | -0.40 | -2.27% | 254211 | 44039.79 | 2.70% | | 688318 | 财富趋势 | 147.75 | 109.96 | -3.44 | -2.28% | 37123.62 | 55346.2 | 1.45% | | 300659 | 中孚信息 | 16.29 | -48.97 | -0.38 | -2.28% | 153452 | 25558.67 | 8.11% | | 300550 | 和仁科技 | 15.75 | 80.59 | -0.37 | -2.30% | 67187 | 10782.95 | 2.56% | | 603421 | 鼎信通讯 | 7.22 | -8.56 | -0.17 | -2.30% | 98595 | 7143.76 | 1.51% | | 300588 | 熙菱信息 | 28.92 | -73.45 | -0.69 | -2.33% | 52270 | 15105.43 | 2.96% | | 688657 | 浩辰软件 | 58.54 | 54.90 | -1.40 | -2.34% | 12325.68 | 7241.213 | 3.00% | | 300096 | ST易联众 | 7.50 | 51.47 | -0.18 | -2.34% | 46531 | 3530.02 | 1.08% | | 300810 | 中科海讯 | 40.78 | -430.35 | -0.98 | -2.35% | 28061 | 11514.26 | 2.46% | | 688479 | 友车科技 | 24.43 | 84.70 | -0.59 | -2.36% | 143102.5 | 37476.67 | 22.96% | | 002212 | 天融信 | 9.89 | 693.13 | -0.24 | -2.37% | 986966 | 100829.9 | 8.46% | | 300603 | 立昂技术 | 10.51 | -123.46 | -0.26 | -2.41% | 104293 | 11026.16 | 2.79% | | 688244 | 永信至诚 | 25.96 | -265.01 | -0.65 | -2.44% | 70371.88 | 19061.94 | 4.66% | | 300333 | 兆日科技 | 11.98 | -78.37 | -0.30 | -2.44% | 131602 | 15939.66 | 3.93% | | 688201 | 信安世纪 | 15.15 | 303.24 | -0.38 | -2.45% | 109763.8 | 16970.72 | 3.63% | | 600756 | 浪潮软件 | 19.68 | -67.00 | -0.50 | -2.48% | 269300 | 53607.7 | 8.31% | | 000555 | 神州信息 | 18.22 | -34.66 | -0.47 | -2.51% | 555270 | 102221.3 | 5.71% | | 002777 | 久远银海 | 22.42 | 92.41 | -0.58 | -2.52% | 419292 | 96587.8 | 10.37% | | 300383 | 光环新网 | 15.49 | 169.83 | -0.41 | -2.58% | 927234 | 145059.9 | 5.17% | | 300608 | 思特奇 | 12.43 | -56.42 | -0.33 | -2.59% | 95442 | 12018.79 | 3.32% | | 300678 | 中科信息 | 35.67 | 1337.86 | -0.95 | -2.59% | 132612 | 47773.29 | 4.56% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.13 | -2.60% | 479572 | 23465.54 | 4.30% | | 301179 | 泽宇智能 | 16.92 | 47.22 | -0.46 | -2.65% | 60332 | 10290.17 | 2.54% | | 300271 | 华宇软件 | 8.45 | -17.64 | -0.23 | -2.65% | 296408 | 25200.39 | 3.73% | | 300166 | 东方国信 | 11.75 | -148.53 | -0.32 | -2.65% | 666782 | 79002.5 | 7.36% | | 300609 | 汇纳科技 | 43.56 | -250.48 | -1.19 | -2.66% | 56298 | 24423.53 | 4.69% | | 002148 | 北纬科技 | 9.12 | 412.82 | -0.25 | -2.67% | 158271 | 14502.06 | 3.52% | | 600850 | 电科数字 | 31.41 | 42.46 | -0.87 | -2.70% | 188319 | 59398.75 | 2.77% | | 301221 | 光庭信息 | 60.25 | 87.68 | -1.67 | -2.70% | 39693 | 24421.37 | 6.33% | | 301638 | 南网数字 | 21.44 | 88.33 | -0.60 | -2.72% | 277832 | 60498.71 | 11.82% | | 300249 | 依米康 | 15.91 | -104.77 | -0.45 | -2.75% | 188738 | 30340.05 | 5.05% | | 301316 | 慧博云通 | 49.66 | 197.67 | -1.41 | -2.76% | 111144 | 55588.99 | 2.78% | | 603636 | 南威软件 | 13.02 | -30.37 | -0.37 | -2.76% | 324287 | 42887.05 | 5.59% | | 300235 | 方直科技 | 17.59 | 779.20 | -0.50 | -2.76% | 114251 | 19972.94 | 5.62% | | 301185 | 鸥玛软件 | 21.65 | 45.66 | -0.62 | -2.78% | 83765 | 18355.99 | 5.99% | | 300380 | 安硕信息 | 45.12 | 269.25 | -1.30 | -2.80% | 54509 | 24988.85 | 4.28% | | 300513 | 恒实科技 | 10.41 | -3.18 | -0.30 | -2.80% | 94941 | 9989.17 | 3.29% | | 600570 | 恒生电子 | 34.14 | 61.42 | -0.99 | -2.82% | 1260432 | 437138.6 | 6.65% | | 300493 | 润欣科技 | 21.63 | 244.67 | -0.63 | -2.83% | 243390 | 52897.04 | 4.80% | | 002268 | 电科网安 | 21.23 | 113.56 | -0.62 | -2.84% | 394854 | 86040.59 | 4.67% | | 002093 | 国脉科技 | 12.21 | 56.83 | -0.36 | -2.86% | 275891 | 33884.86 | 2.74% | | 300275 | 梅安森 | 13.68 | 86.20 | -0.41 | -2.91% | 109812 | 15122.48 | 4.05% | | 300044 | ST赛为 | 5.99 | -8.42 | -0.18 | -2.92% | 511310 | 30929.46 | 7.15% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.63 | -2.94% | 63134 | 13277.16 | 5.90% | | 603206 | 嘉环科技 | 18.32 | 113.13 | -0.56 | -2.97% | 75833 | 13974.85 | 2.48% | | 300605 | 恒锋信息 | 17.28 | -55.14 | -0.53 | -2.98% | 72248 | 12649.02 | 6.05% | | 688699 | 明微电子 | 45.37 | -199.92 | -1.40 | -2.99% | 24780.86 | 11227.21 | 2.25% | | 300579 | 数字认证 | 33.56 | -121.32 | -1.04 | -3.01% | 83050 | 28180.15 | 3.17% | | 300525 | 博思软件 | 15.42 | 42.55 | -0.48 | -3.02% | 428284 | 66638.96 | 6.88% | | 688051 | 佳华科技 | 40.01 | -22.25 | -1.27 | -3.08% | 9022.809 | 3641.76 | 1.17% | | 300674 | 宇信科技 | 25.68 | 45.56 | -0.83 | -3.13% | 293540 | 76109.43 | 4.18% | | 002908 | 德生科技 | 10.74 | 292.49 | -0.35 | -3.16% | 169932 | 18379.57 | 5.28% | | 688327 | 云从科技-UW | 17.42 | -36.43 | -0.57 | -3.17% | 509632.7 | 90064.78 | 6.11% | | 920425 | 乐创技术 | 22.77 | 62.58 | -0.75 | -3.19% | 25235 | 5778.702 | 4.26% | | 300508 | 维宏股份 | 39.76 | 49.69 | -1.31 | -3.19% | 42264 | 16804.58 | 5.17% | | 688588 | 凌志软件 | 15.76 | 64.85 | -0.53 | -3.25% | 105075.7 | 16749.7 | 2.63% | | 300245 | 天玑科技 | 13.63 | -48.20 | -0.46 | -3.26% | 116054 | 15964.04 | 3.81% | | 002544 | 普天科技 | 34.91 | 2263.05 | -1.19 | -3.30% | 332193 | 115778.5 | 4.88% | | 000889 | 中嘉博创 | 3.80 | -85.38 | -0.13 | -3.31% | 237249 | 9110.14 | 2.73% | | 300687 | 赛意信息 | 27.74 | 156.63 | -0.96 | -3.34% | 241228 | 67762.65 | 7.33% | | 300287 | 飞利信 | 5.47 | -42.62 | -0.19 | -3.36% | 607820 | 33611.72 | 4.61% | | 300738 | 奥飞数据 | 23.52 | 141.64 | -0.82 | -3.37% | 754798 | 180001.2 | 7.66% | | 002474 | 榕基软件 | 10.29 | -64.22 | -0.36 | -3.38% | 521565 | 54508.96 | 9.83% | | 301313 | 凡拓数创 | 30.23 | -19.96 | -1.07 | -3.42% | 39367 | 11973.93 | 5.03% | | 920806 | 云星宇 | 14.67 | 46.06 | -0.52 | -3.42% | 58454 | 8789.218 | 1.94% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 756875.1 | 23461.96 | 3.77% | | 688038 | 中科通达 | 20.76 | -90.36 | -0.75 | -3.49% | 68105.69 | 14076.19 | 5.85% | | 002065 | 东华软件 | 10.51 | 93.50 | -0.38 | -3.49% | 1559070 | 164907.6 | 5.36% | | 003005 | 竞业达 | 21.94 | -332.87 | -0.80 | -3.52% | 66999 | 14859.34 | 5.28% | | 002987 | 京北方 | 21.26 | 55.97 | -0.78 | -3.54% | 219424 | 47234.98 | 2.60% | | 688083 | 中望软件 | 76.57 | 1052.03 | -2.81 | -3.54% | 30335.02 | 23436.61 | 1.79% | | 600571 | 信雅达 | 17.41 | 80.88 | -0.64 | -3.55% | 257751 | 45255.75 | 5.63% | | 300941 | 创识科技 | 23.63 | 113.48 | -0.87 | -3.55% | 89030 | 21288.01 | 8.40% | | 300872 | 天阳科技 | 21.15 | 206.47 | -0.79 | -3.60% | 210568 | 45181.27 | 4.99% | | 300010 | 豆神教育 | 8.54 | 149.52 | -0.32 | -3.61% | 1769104 | 154192.3 | 10.64% | | 002609 | 捷顺科技 | 11.66 | 125.10 | -0.45 | -3.72% | 440179 | 51962.21 | 9.58% | | 301208 | 中亦科技 | 41.26 | 76.26 | -1.60 | -3.73% | 43873 | 18258.52 | 6.64% | | 300542 | 新晨科技 | 20.09 | -69.42 | -0.79 | -3.78% | 110936 | 22653.25 | 4.48% | | 002197 | 证通电子 | 10.58 | -16.75 | -0.42 | -3.82% | 264649 | 28398.08 | 4.96% | | 300663 | 科蓝软件 | 19.29 | -17.14 | -0.77 | -3.84% | 278980 | 54458.57 | 6.10% | | 920932 | 科达自控 | 23.48 | 196.70 | -0.95 | -3.89% | 55487 | 13228.6 | 6.39% | | 300399 | 天利科技 | 28.83 | 371.98 | -1.19 | -3.96% | 117021 | 34179.58 | 5.92% | | 300682 | 朗新集团 | 18.64 | -65.97 | -0.77 | -3.97% | 608340 | 115764.2 | 5.89% | | 605398 | 新炬网络 | 32.63 | 793.33 | -1.35 | -3.97% | 69561 | 23008.88 | 4.27% | | 300559 | 佳发教育 | 13.99 | 160.84 | -0.59 | -4.05% | 146295 | 20797.31 | 4.70% | | 300959 | 线上线下 | 99.21 | 372.23 | -4.28 | -4.14% | 38143 | 38208.55 | 7.29% | | 300935 | 盈建科 | 36.64 | -48.10 | -1.59 | -4.16% | 20183 | 7457.95 | 3.35% | | 301213 | 观想科技 | 88.60 | -526.77 | -3.90 | -4.22% | 41855 | 37005.71 | 8.09% | | 300324 | 旋极信息 | 6.36 | -36.14 | -0.28 | -4.22% | 1617547 | 106361.7 | 9.46% | | 688039 | 当虹科技 | 58.82 | -119.62 | -2.59 | -4.22% | 55075.67 | 32671.46 | 4.98% | | 300846 | 首都在线 | 23.95 | -47.03 | -1.07 | -4.28% | 356779 | 86656.03 | 9.09% | | 688435 | 英方软件 | 52.46 | -376.74 | -2.37 | -4.32% | 47133.57 | 24850.17 | 9.99% | | 000004 | *ST国华 | 10.90 | -11.75 | -0.50 | -4.39% | 35242 | 3938.75 | 2.79% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.27 | -4.40% | 213216 | 12632.88 | 3.37% | | 300168 | 万达信息 | 7.56 | -20.38 | -0.35 | -4.42% | 504432 | 38700.56 | 3.50% | | 300290 | 荣科科技 | 19.29 | -440.87 | -0.90 | -4.46% | 433465 | 84994.13 | 6.78% | | 920799 | 艾融软件 | 50.29 | 140.93 | -2.36 | -4.48% | 51032 | 25905.89 | 4.23% | | 688368 | 晶丰明源 | 131.16 | 260.35 | -6.24 | -4.54% | 21726.25 | 28574.61 | 2.46% | | 002649 | 博彦科技 | 15.10 | 68.52 | -0.72 | -4.55% | 366695 | 56106.19 | 6.68% | | 603171 | 税友股份 | 84.51 | 320.70 | -4.06 | -4.58% | 96752 | 82757.64 | 2.38% | | 300036 | 超图软件 | 20.57 | -65.49 | -1.01 | -4.68% | 304149 | 63305.37 | 6.94% | | 301153 | 中科江南 | 25.36 | 267.83 | -1.25 | -4.70% | 126364 | 32368.75 | 3.84% | | 300299 | 富春股份 | 8.08 | -53.56 | -0.40 | -4.72% | 541886 | 44403.8 | 7.86% | | 300469 | 信息发展 | 65.07 | -123.66 | -3.23 | -4.73% | 82818 | 54891.58 | 3.52% | | 920748 | 路桥信息 | 50.20 | -862.36 | -2.50 | -4.74% | 18163 | 9415.419 | 2.91% | | 002298 | 中电鑫龙 | 11.44 | -7.39 | -0.59 | -4.90% | 588324 | 68433.04 | 8.91% | | 300465 | 高伟达 | 21.15 | 327.43 | -1.10 | -4.94% | 236707 | 51029.63 | 5.33% | | 300634 | 彩讯股份 | 34.17 | 66.65 | -1.78 | -4.95% | 532425 | 186647 | 12.25% | | 300624 | 万兴科技 | 104.33 | -91.87 | -5.49 | -5.00% | 240013 | 255895.4 | 14.02% | | 002279 | 久其软件 | 9.31 | 184.34 | -0.50 | -5.10% | 1022207 | 96547.63 | 12.94% | | 603602 | 纵横通信 | 16.44 | 134.40 | -0.89 | -5.14% | 212342 | 35318.72 | 9.19% | | 300250 | 初灵信息 | 26.68 | -358.06 | -1.45 | -5.15% | 189481 | 51312.61 | 12.04% | | 300468 | 四方精创 | 36.40 | 236.33 | -1.98 | -5.16% | 440526 | 163580.7 | 8.32% | | 300520 | 科大国创 | 49.97 | -181.45 | -2.75 | -5.22% | 739224.9 | 387590.3 | 26.59% | | 688682 | 霍莱沃 | 59.00 | 540.18 | -3.30 | -5.30% | 43019.68 | 26125.87 | 4.22% | | 688316 | 青云科技-U | 67.79 | -39.13 | -3.81 | -5.32% | 25740.31 | 17677.26 | 5.37% | | 300051 | 琏升科技 | 8.18 | -22.67 | -0.47 | -5.43% | 332492 | 27506.39 | 9.04% | | 300085 | 银之杰 | 44.55 | -250.81 | -2.57 | -5.45% | 460632 | 208792.5 | 7.06% | | 300895 | 铜牛信息 | 53.61 | -62.37 | -3.10 | -5.47% | 81491 | 44289.65 | 5.90% | | 300730 | 科创信息 | 14.34 | -57.33 | -0.83 | -5.47% | 118402 | 17293.87 | 6.12% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.92 | -5.82% | 39618 | 5982.246 | 6.10% | | 300560 | 中富通 | 17.86 | -34.26 | -1.11 | -5.85% | 261326 | 47438.29 | 13.98% | | 300925 | 法本信息 | 24.08 | 97.36 | -1.50 | -5.86% | 310680 | 75900.63 | 8.89% | | 688369 | 致远互联 | 30.52 | -10.19 | -1.91 | -5.89% | 117775.8 | 36549.96 | 10.22% | | 603123 | 翠微股份 | 14.01 | -18.09 | -0.89 | -5.97% | 463419 | 65669.75 | 7.10% | | 688500 | 慧辰股份 | 70.60 | -150.40 | -4.50 | -5.99% | 40810.87 | 29375.05 | 5.57% | | 301299 | 卓创资讯 | 63.81 | 57.17 | -4.13 | -6.08% | 37861 | 24596.68 | 6.68% | | 300253 | 卫宁健康 | 13.82 | -99.37 | -0.91 | -6.18% | 2961130 | 417870.8 | 16.23% | | 688590 | 新致软件 | 23.22 | 857.43 | -1.58 | -6.37% | 192502.2 | 45807.96 | 7.32% | | 003029 | 吉大正元 | 27.00 | -37.12 | -1.85 | -6.41% | 105024 | 28986.28 | 6.06% | | 688229 | 博睿数据 | 72.60 | -34.38 | -4.98 | -6.42% | 25382.59 | 18750.37 | 5.72% | | 688109 | 品茗科技 | 138.51 | 163.65 | -9.51 | -6.42% | 22250.7 | 31176.25 | 2.82% | | 300996 | 普联软件 | 19.20 | 50.36 | -1.33 | -6.48% | 209842 | 41118.47 | 8.94% | | 300597 | 吉大通信 | 10.43 | -89.67 | -0.73 | -6.54% | 326782 | 34419.69 | 12.04% | | 301396 | 宏景科技 | 81.29 | 199.22 | -5.77 | -6.63% | 242230 | 208757.8 | 31.84% | | 688232 | 新点软件 | 30.89 | 89.18 | -2.22 | -6.70% | 87195.32 | 27627.06 | 2.71% | | 920184 | 国源科技 | 20.91 | 277.06 | -1.52 | -6.78% | 60033 | 12850.77 | 6.84% | | 688702 | 盛科通信-U | 129.04 | 3058.21 | -9.40 | -6.79% | 41227.37 | 54078.6 | 2.03% | | 920493 | 并行科技 | 157.24 | 538.07 | -11.83 | -7.00% | 35321 | 56148.1 | 8.55% | | 920592 | 华信永道 | 43.03 | 427.51 | -3.27 | -7.06% | 38141 | 16783.4 | 7.58% | | 300248 | 新开普 | 14.70 | 73.21 | -1.20 | -7.55% | 399909 | 59644.77 | 9.78% | | 300377 | 赢时胜 | 22.98 | -38.02 | -1.88 | -7.56% | 974610 | 228943.4 | 14.73% | | 920415 | 恒拓开源 | 16.44 | 177.84 | -1.35 | -7.59% | 83008 | 13962.35 | 7.67% | | 688095 | 福昕软件 | 115.45 | -1022.96 | -9.55 | -7.64% | 38653.73 | 45344.9 | 4.23% | | 603232 | 格尔软件 | 25.05 | 621.51 | -2.11 | -7.77% | 328761 | 84901.23 | 14.21% | | 920171 | 志晟信息 | 24.56 | -55.61 | -2.08 | -7.81% | 48584 | 12224.11 | 7.20% | | 920953 | 国子软件 | 40.77 | 76.01 | -3.48 | -7.86% | 49797 | 20699.41 | 8.32% | | 301380 | 挖金客 | 39.56 | 68.90 | -3.43 | -7.98% | 71850 | 29175.49 | 8.90% | | 300451 | 创业慧康 | 6.10 | -27.12 | -0.53 | -7.99% | 1416772 | 88079.44 | 10.42% | | 688292 | 浩瀚深度 | 34.23 | -543.96 | -3.01 | -8.08% | 251362.5 | 96179.88 | 24.93% | | 920790 | 联迪信息 | 41.44 | 511.82 | -3.68 | -8.16% | 40877 | 17339.77 | 7.52% | | 688562 | 航天软件 | 24.18 | -93.57 | -2.17 | -8.24% | 189393.4 | 46612.75 | 10.95% | | 300300 | 海峡创新 | 13.19 | 217.29 | -1.23 | -8.53% | 782024.9 | 107109.2 | 11.73% | | 600588 | 用友网络 | 17.38 | -29.63 | -1.63 | -8.57% | 3077400 | 547437.8 | 9.01% | | 301270 | 汉仪股份 | 44.28 | 346.30 | -4.44 | -9.11% | 109860 | 49879.25 | 11.63% | | 920090 | 同辉信息 | 7.93 | -18.81 | -0.80 | -9.16% | 214173 | 17414.56 | 15.82% | | 301556 | 托普云农 | 135.10 | 83.39 | -13.96 | -9.37% | 58441 | 80592.32 | 19.82% | | 300047 | 天源迪科 | 15.13 | 326.32 | -1.57 | -9.40% | 890707.1 | 137661.3 | 16.31% | | 300349 | 金卡智能 | 19.02 | 29.47 | -1.98 | -9.43% | 328908 | 63954.59 | 8.91% | | 688118 | 普元信息 | 33.57 | 100.37 | -3.51 | -9.47% | 86161.33 | 29630.27 | 9.23% | | 300830 | 金现代 | 12.67 | 413.62 | -1.33 | -9.50% | 522239 | 68215.14 | 15.49% | | 301315 | 威士顿 | 64.72 | 131.75 | -7.02 | -9.79% | 99779 | 66569.96 | 26.97% | | 920130 | 立方控股 | 27.83 | -42.43 | -3.05 | -9.88% | 50350 | 14386.56 | 9.00% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 210575 | 112340.1 | 8.61% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 41175 | 22595.9 | 5.73% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2733755 | 326981.7 | 4.88% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 186045 | 37606.53 | 5.10% | | 600880 | 博瑞传播 | 6.36 | 482.60 | -0.71 | -10.04% | 1173150 | 76959.53 | 10.73% | | 300442 | 润泽科技 | 81.12 | 26.62 | -9.59 | -10.57% | 798792.9 | 671513.3 | 4.91% | | 300344 | *ST立方 | 0.82 | -3.88 | -0.10 | -10.87% | 486950 | 4145.32 | 7.59% | | 920670 | 数字人 | 20.06 | 470.76 | -2.63 | -11.59% | 109741 | 22843.59 | 16.47% | | 688787 | 海天瑞声 | 162.09 | 833.81 | -21.57 | -11.74% | 56761.86 | 94720.45 | 9.41% | | 300578 | 会畅科技 | 28.70 | 341.96 | -3.82 | -11.75% | 358448 | 106347.2 | 18.08% | | 688246 | 嘉和美康 | 30.80 | -10.91 | -4.30 | -12.25% | 137057.5 | 44077.36 | 9.96% | | 688066 | 航天宏图 | 38.76 | -6.59 | -5.74 | -12.90% | 331021.1 | 131293.7 | 12.67% | | 300229 | 拓尔思 | 26.85 | -78.54 | -4.03 | -13.05% | 1371110 | 380337.7 | 15.71% | | 301159 | 三维天地 | 52.72 | -26.90 | -9.07 | -14.68% | 127934 | 68663.12 | 24.13% | | 920564 | 天润科技 | 30.83 | 246.46 | -5.72 | -15.65% | 62488 | 20023.32 | 15.43% | | 301378 | 通达海 | 45.31 | -84.11 | -9.28 | -17.00% | 134204 | 62426.11 | 29.23% | | 920207 | 众诚科技 | 32.71 | -186.04 | -6.79 | -17.19% | 121329 | 41504.2 | 21.56% | | 301117 | 佳缘科技 | 68.76 | 450.06 | -15.72 | -18.61% | 224410 | 165179.1 | 28.25% | | 688568 | 中科星图 | 77.88 | 178.54 | -18.10 | -18.86% | 523687.8 | 430967.2 | 6.48% | | 688031 | 星环科技-U | 173.02 | -79.46 | -41.48 | -19.34% | 86722.98 | 156013 | 9.23% | | 688258 | 卓易信息 | 131.64 | 199.59 | -32.36 | -19.73% | 100051.7 | 135032.7 | 11.51% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 693776 | 131963.6 | 9.93% | | 688365 | 光云科技 | 27.36 | -281.84 | -6.84 | -20.00% | 323255.5 | 92453.16 | 7.59% | | 920227 | 美登科技 | 91.98 | 88.52 | -23.78 | -20.54% | 42462 | 41938.39 | 24.14% |
|