中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
网宿科技(300017)软件和信息技术服务业上涨家数:52下跌家数:309平均涨幅:-3.13%平均换手:6.16%总成交额:2384.38亿元
更新时间:2026-01-15 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002153石基信息16.14-227.64+1.47+10.02%675939.1109031.14.23%
600410华胜天成24.4244.89+2.22+10.00%33309981342.773.04%
300277海联讯14.96576.47+0.81+5.72%32362648198.519.48%
002410广联达15.6674.27+0.79+5.31%1801779286117.211.35%
300789唐源电气25.1362.63+1.13+4.71%4533311429.415.31%
688631莱斯信息83.68215.03+3.28+4.08%76006.4863699.8411.72%
600289ST信通6.91-16.62+0.27+4.07%532823649.050.94%
600636*ST国化9.32-11.49+0.31+3.44%891038297.792.03%
600734实达集团5.57-102.42+0.18+3.34%5091961288700.323.38%
688615合合信息329.46103.62+10.47+3.28%60077.89196432.56.21%
002657中科金财33.20-126.91+0.93+2.88%668171218729.119.88%
300369绿盟科技8.61-29.71+0.24+2.87%105510394425.9713.06%
920092汉鑫科技48.75-303.79+1.35+2.85%5352127187.5816.81%
688225亚信安全25.07-55.08+0.68+2.79%131805.233562.363.30%
002253*ST智胜11.71-24.05+0.30+2.63%574546658.382.76%
603039泛微网络70.4884.75+1.61+2.34%7201649658.942.76%
300454深信服158.3095.67+3.30+2.13%172257278059.86.22%
002123梦网科技14.04-223.78+0.28+2.03%767274108806.210.66%
300098高新兴7.19-98.19+0.14+1.99%2659284194121.417.25%
002602世纪华通19.6838.50+0.38+1.97%1091112214826.11.61%
688291金橙子44.27114.99+0.76+1.75%30174.2713101.112.94%
688171纬德信息52.84412.77+0.84+1.62%10406.425450.6331.24%
688332中科蓝讯146.0057.81+2.19+1.52%24504.4335611.732.03%
002380科远智慧32.7025.29+0.49+1.52%12624341619.518.91%
688449联芸科技51.20174.55+0.68+1.35%65031.7232982.482.22%
688130晶华微23.10-82.25+0.29+1.27%10166.882330.8321.69%
000409云鼎科技13.23143.25+0.16+1.22%1082263148648.818.45%
688227品高股份86.10-193.80+0.95+1.12%41528.6835450.33.67%
300379东通退1.89-2.25+0.02+1.07%2488754739.764.64%
688619罗普特14.82-14.28+0.15+1.02%30966.054578.171.67%
688391钜泉科技31.1053.76+0.30+0.97%8361.462587.9480.73%
000682东方电子12.7022.47+0.12+0.95%18749123858.161.40%
688018乐鑫科技181.6965.31+1.68+0.93%34978.2463025.492.23%
300448浩云科技9.17-92.26+0.08+0.88%34459631161.975.36%
300496中科创达83.9479.76+0.65+0.78%2494102105836.77%
002405四维图新10.66-19.20+0.08+0.76%1431420154551.26.08%
002230科大讯飞63.10174.25+0.46+0.73%1205895771838.85.51%
688279峰岹科技201.43112.40+1.42+0.71%10906.9821966.961.17%
301302华如科技28.06-19.35+0.18+0.65%1621704590111.67%
300851交大思诺28.5047.51+0.18+0.64%65341852.351.32%
002439启明星辰15.67-81.83+0.09+0.58%61678699287.888.50%
600892*ST大晟3.59-17.16+0.02+0.56%552832003.710.99%
688030山石网科20.01-27.02+0.11+0.55%66084.5613646.563.67%
688692达梦数据316.7569.35+1.46+0.46%15679.4649235.472.14%
301095广立微78.58143.63+0.33+0.42%4758836961.022.73%
688508芯朋微62.7538.88+0.20+0.32%31496.5719562.392.40%
300518新迅达19.97-15.32+0.04+0.20%7888215771.663.96%
688561奇安信-U41.03-34.13+0.08+0.20%233840.399887.463.43%
300561*ST汇科23.71-498.80+0.04+0.17%8826220918.593.66%
600536中国软件50.25-261.95+0.06+0.12%255576129642.63.03%
688536思瑞浦168.34843.55+0.19+0.11%20556.3334315.681.55%
688206概伦电子39.235360.71+0.04+0.10%40940.9815935.050.94%
300167ST迪威迅5.09146.820.000.00%691253493.171.93%
603869ST智知10.52136.840.000.00%110201151.30.22%
301218华是科技--------------
001270*ST铖昌--------------
688507索辰科技120.95298.18-0.05-0.04%28395.4434690.35.77%
000997新大陆30.4227.79-0.02-0.07%27982786473.642.78%
688579山大地纬12.4577.23-0.01-0.08%106142.413443.872.65%
920924广脉科技25.03144.77-0.03-0.12%5865815429.249.10%
600406国电南瑞23.6823.81-0.04-0.17%503173120128.80.63%
002331皖通科技9.48-1629.88-0.02-0.21%13447112730.883.40%
688188柏楚电子160.6843.71-0.36-0.22%23591.337205.520.82%
000158常山北明21.78-77.41-0.05-0.23%663028146037.14.18%
300472*ST新元7.61-4.50-0.02-0.26%549634164.982.08%
300378鼎捷数智64.58111.81-0.19-0.29%285871185407.410.61%
688252天德钰22.5233.12-0.07-0.31%35412.827930.1761.94%
688589力合微23.7861.31-0.08-0.34%27729.796581.591.91%
300302同有科技19.82-31.38-0.07-0.35%12288724218.653.33%
002261拓维信息35.55-6721.91-0.13-0.36%1025603372497.58.95%
688259创耀科技43.6459.22-0.17-0.39%18636.078121.2521.67%
688088虹软科技58.36101.74-0.25-0.43%173168102904.94.32%
003004*ST声迅28.77-88.27-0.13-0.45%104222996.161.52%
688207格灵深瞳18.77-24.15-0.09-0.48%101116.518974.753.90%
688343云天励飞-U84.26-66.94-0.41-0.48%95093.9880545.143.60%
301592六九一二124.50137.91-0.63-0.50%62307752.142.67%
002322理工能科12.9420.70-0.07-0.54%457675930.651.30%
300768迪普科技20.3580.69-0.12-0.59%12716726223.63.02%
688191智洋创新36.16138.41-0.22-0.60%22062.447920.7060.95%
301633港迪技术70.0048.89-0.45-0.64%28431991.381.11%
002970锐明技术53.4328.08-0.37-0.69%2558213752.282.07%
301197工大科雅21.2262.11-0.15-0.70%163693491.841.99%
300020ST银江3.91-2.36-0.03-0.76%966593797.391.26%
600271航天信息11.66-51.08-0.09-0.77%81593095397.594.40%
688521芯原股份179.52-171.10-1.45-0.80%166675.6300555.33.17%
300366ST创意7.40-53.38-0.06-0.80%16104911946.743.04%
688262国芯科技31.66-58.89-0.26-0.81%80754.3525519.732.40%
002929润建股份48.50-375.52-0.40-0.82%248975122174.711.82%
600797浙大网新11.53686.99-0.10-0.86%1551285181512.615.10%
688060云涌科技46.03-56.70-0.40-0.86%4719.472187.5440.78%
300419ST浩丰6.47-97.41-0.06-0.92%659594278.921.79%
600845宝信软件24.7449.56-0.23-0.92%39778998444.341.86%
300170汉得信息29.95154.75-0.28-0.93%1795247543229.618.37%
300523辰安科技25.04-18.65-0.24-0.95%391579894.921.69%
600131国网信通17.6232.52-0.17-0.96%10659518880.740.89%
688228开普云211.60432.47-2.08-0.97%14857.8730997.012.20%
002232启明信息20.31876.84-0.20-0.98%17993137114.584.40%
300386飞天诚信18.12-170.95-0.18-0.98%15011027490.325.99%
300311ST任子行4.88-117.89-0.05-1.01%1072375280.082.00%
301139元道通信20.42186.83-0.21-1.02%6546313476.148.59%
688099晶晨股份93.0242.31-0.97-1.03%74038.2568809.341.76%
688173希荻微16.20-38.96-0.17-1.04%79608.1112886.81.95%
300598诚迈科技49.95-97.17-0.53-1.05%8691643877.984.01%
603322超讯通信41.34-238.50-0.44-1.05%6562627232.074.16%
920508殷图网联25.23132.99-0.27-1.06%141873651.3624.54%
688691灿芯股份136.64-142.07-1.48-1.07%55626.6775506.527.78%
301178天亿马55.82-154.20-0.61-1.08%163059121.443.30%
300613富瀚微47.9672.41-0.53-1.09%3771718053.911.72%
688004博汇科技26.17-118.00-0.29-1.10%20957.795518.4792.62%
002642荣联科技8.86243.89-0.10-1.12%32847429549.474.96%
300671富满微34.89-32.71-0.40-1.13%5295018383.362.40%
300365恒华科技6.85-25.74-0.08-1.15%14692510146.462.87%
301269华大九天115.581050.81-1.39-1.19%5461163216.321.00%
300150世纪瑞尔5.7377.82-0.07-1.21%1312267513.242.85%
002368太极股份26.9175.07-0.34-1.25%15572642171.082.51%
603990麦迪科技16.21-63.66-0.21-1.28%23211438238.257.58%
688168安博通79.73-36.63-1.07-1.32%11073.478794.3961.44%
300532今天国际12.5425.25-0.17-1.34%5830673571.35%
603138海量数据16.93-52.28-0.23-1.34%20938135505.117.26%
300183东软载波15.72-258.63-0.22-1.38%466027334.61.30%
600718东软集团11.98-373.95-0.17-1.40%46857456272.733.93%
300017网宿科技11.9134.00-0.17-1.41%896626107500.33.89%
300231银信科技11.48-43.87-0.17-1.46%14187316413.933.19%
603927中科软21.1673.68-0.32-1.49%16579935349.322.00%
300264佳创视讯7.24-73.30-0.11-1.50%49010535858.4413.23%
603189网达软件21.961030.67-0.34-1.52%7972217684.412.96%
300074华平股份5.14-46.14-0.08-1.53%24733612716.574.55%
600476湘邮科技16.89-263.79-0.27-1.57%324805503.872.02%
300188国投智能15.63-24.94-0.25-1.57%46676875208.135.46%
603887城地香江14.96-36.63-0.24-1.58%12578818903.382.11%
920305*ST云创10.42-7.86-0.17-1.61%246052617.8643.03%
300075数字政通17.13-22.72-0.28-1.61%32320556330.136.27%
002063远光软件6.6541.50-0.11-1.63%57686438548.773.27%
688078龙软科技30.15-76.27-0.50-1.63%7585.5992292.9971.04%
688045必易微41.606994.73-0.70-1.65%12481.075174.1581.79%
002401中远海科17.16-5900.74-0.29-1.66%8067413961.52.17%
301085亚康股份59.14-190.83-1.00-1.66%2813016719.714.77%
301195北路智控36.3328.97-0.62-1.68%163385951.651.86%
002316亚联发展5.27418.73-0.09-1.68%41274721669.8612.11%
688256寒武纪-U1414.88317.90-24.24-1.68%39009.64550700.30.93%
688325赛微微电96.50102.91-1.67-1.70%10910.5610483.51.36%
002373千方科技13.21-20.48-0.23-1.71%66359889101.384.82%
688052纳芯微168.84-202.40-3.03-1.76%19097.6132199.481.34%
688023安恒信息60.14-90.21-1.08-1.76%85279.1752692.198.36%
300533冰川网络39.7912.93-0.72-1.78%10115240527.296.13%
301236软通动力52.96248.22-0.97-1.80%287223154318.93.67%
688695中创股份29.37263.26-0.54-1.81%11176.573299.5662.18%
002912中新赛克33.8260.00-0.63-1.83%3854713155.72.38%
688777中控技术67.0463.76-1.26-1.84%369283.2249333.94.71%
301337亚华电子32.45-269.02-0.61-1.85%5323717273.0412.02%
300050世纪鼎利5.80-80.05-0.11-1.86%1305577592.182.40%
002362汉王科技24.01-46.46-0.46-1.88%9169022079.554.42%
002990盛视科技30.7363.78-0.59-1.88%3339010282.82.49%
300025华星创业6.19-40.42-0.12-1.90%792464905.791.56%
688058宝兰德31.29-24.60-0.61-1.91%25838.128133.5793.41%
688111金山办公361.0293.75-7.04-1.91%90928.2331604.61.96%
301162国能日新64.0073.27-1.25-1.92%1784111423.122.09%
301339通行宝15.3942.39-0.31-1.97%608179408.263.62%
300440运达科技12.90114.92-0.26-1.98%8086210583.781.85%
300352北信源6.94-38.20-0.14-1.98%726120.950564.925.69%
300845捷安高科11.8949.40-0.24-1.98%399494775.962.77%
000948南天信息18.63148.85-0.38-2.00%8981316809.392.31%
688152麒麟信安46.06380.55-0.94-2.00%42393.4920050.364.12%
600602云赛智联20.49148.06-0.42-2.01%24306849941.512.26%
002771真视通16.08-148.97-0.33-2.01%596799650.213.49%
300339润和软件57.79356.77-1.21-2.05%584424343712.27.51%
600728佳都科技7.1457.01-0.15-2.06%68845449503.923.23%
301172君逸数码24.59128.56-0.52-2.07%370479189.833.75%
603383顶点软件39.9641.86-0.85-2.08%6447825901.633.14%
300350华鹏飞6.54-11014.21-0.14-2.10%16101810588.683.41%
301248杰创智能43.065323.60-0.93-2.11%9183239548.698.18%
688296和达科技14.77-35.82-0.32-2.12%21857.993225.4082.04%
688651盛邦安全53.60-229.80-1.17-2.14%28786.1115795.48.87%
300348长亮科技15.924030.09-0.35-2.15%41273466365.025.81%
300541先进数通15.8674.24-0.35-2.16%23448237554.136.07%
300645正元智慧20.25327.73-0.45-2.17%6052712349.374.34%
600654中安科3.9755.22-0.09-2.22%62516325113.652.70%
603220中贝通信24.16122.94-0.55-2.23%12926831470.172.98%
600446金证股份17.25-113.14-0.40-2.27%25421144039.792.70%
688318财富趋势147.75109.96-3.44-2.28%37123.6255346.21.45%
300659中孚信息16.29-48.97-0.38-2.28%15345225558.678.11%
300550和仁科技15.7580.59-0.37-2.30%6718710782.952.56%
603421鼎信通讯7.22-8.56-0.17-2.30%985957143.761.51%
300588熙菱信息28.92-73.45-0.69-2.33%5227015105.432.96%
688657浩辰软件58.5454.90-1.40-2.34%12325.687241.2133.00%
300096ST易联众7.5051.47-0.18-2.34%465313530.021.08%
300810中科海讯40.78-430.35-0.98-2.35%2806111514.262.46%
688479友车科技24.4384.70-0.59-2.36%143102.537476.6722.96%
002212天融信9.89693.13-0.24-2.37%986966100829.98.46%
300603立昂技术10.51-123.46-0.26-2.41%10429311026.162.79%
688244永信至诚25.96-265.01-0.65-2.44%70371.8819061.944.66%
300333兆日科技11.98-78.37-0.30-2.44%13160215939.663.93%
688201信安世纪15.15303.24-0.38-2.45%109763.816970.723.63%
600756浪潮软件19.68-67.00-0.50-2.48%26930053607.78.31%
000555神州信息18.22-34.66-0.47-2.51%555270102221.35.71%
002777久远银海22.4292.41-0.58-2.52%41929296587.810.37%
300383光环新网15.49169.83-0.41-2.58%927234145059.95.17%
300608思特奇12.43-56.42-0.33-2.59%9544212018.793.32%
300678中科信息35.671337.86-0.95-2.59%13261247773.294.56%
300292吴通控股4.8762.62-0.13-2.60%47957223465.544.30%
301179泽宇智能16.9247.22-0.46-2.65%6033210290.172.54%
300271华宇软件8.45-17.64-0.23-2.65%29640825200.393.73%
300166东方国信11.75-148.53-0.32-2.65%66678279002.57.36%
300609汇纳科技43.56-250.48-1.19-2.66%5629824423.534.69%
002148北纬科技9.12412.82-0.25-2.67%15827114502.063.52%
600850电科数字31.4142.46-0.87-2.70%18831959398.752.77%
301221光庭信息60.2587.68-1.67-2.70%3969324421.376.33%
301638南网数字21.4488.33-0.60-2.72%27783260498.7111.82%
300249依米康15.91-104.77-0.45-2.75%18873830340.055.05%
301316慧博云通49.66197.67-1.41-2.76%11114455588.992.78%
603636南威软件13.02-30.37-0.37-2.76%32428742887.055.59%
300235方直科技17.59779.20-0.50-2.76%11425119972.945.62%
301185鸥玛软件21.6545.66-0.62-2.78%8376518355.995.99%
300380安硕信息45.12269.25-1.30-2.80%5450924988.854.28%
300513恒实科技10.41-3.18-0.30-2.80%949419989.173.29%
600570恒生电子34.1461.42-0.99-2.82%1260432437138.66.65%
300493润欣科技21.63244.67-0.63-2.83%24339052897.044.80%
002268电科网安21.23113.56-0.62-2.84%39485486040.594.67%
002093国脉科技12.2156.83-0.36-2.86%27589133884.862.74%
300275梅安森13.6886.20-0.41-2.91%10981215122.484.05%
300044ST赛为5.99-8.42-0.18-2.92%51131030929.467.15%
300556丝路视觉20.80-9.37-0.63-2.94%6313413277.165.90%
603206嘉环科技18.32113.13-0.56-2.97%7583313974.852.48%
300605恒锋信息17.28-55.14-0.53-2.98%7224812649.026.05%
688699明微电子45.37-199.92-1.40-2.99%24780.8611227.212.25%
300579数字认证33.56-121.32-1.04-3.01%8305028180.153.17%
300525博思软件15.4242.55-0.48-3.02%42828466638.966.88%
688051佳华科技40.01-22.25-1.27-3.08%9022.8093641.761.17%
300674宇信科技25.6845.56-0.83-3.13%29354076109.434.18%
002908德生科技10.74292.49-0.35-3.16%16993218379.575.28%
688327云从科技-UW17.42-36.43-0.57-3.17%509632.790064.786.11%
920425乐创技术22.7762.58-0.75-3.19%252355778.7024.26%
300508维宏股份39.7649.69-1.31-3.19%4226416804.585.17%
688588凌志软件15.7664.85-0.53-3.25%105075.716749.72.63%
300245天玑科技13.63-48.20-0.46-3.26%11605415964.043.81%
002544普天科技34.912263.05-1.19-3.30%332193115778.54.88%
000889中嘉博创3.80-85.38-0.13-3.31%2372499110.142.73%
300687赛意信息27.74156.63-0.96-3.34%24122867762.657.33%
300287飞利信5.47-42.62-0.19-3.36%60782033611.724.61%
300738奥飞数据23.52141.64-0.82-3.37%754798180001.27.66%
002474榕基软件10.29-64.22-0.36-3.38%52156554508.969.83%
301313凡拓数创30.23-19.96-1.07-3.42%3936711973.935.03%
920806云星宇14.6746.06-0.52-3.42%584548789.2181.94%
002421达实智能3.05-14.81-0.11-3.48%756875.123461.963.77%
688038中科通达20.76-90.36-0.75-3.49%68105.6914076.195.85%
002065东华软件10.5193.50-0.38-3.49%1559070164907.65.36%
003005竞业达21.94-332.87-0.80-3.52%6699914859.345.28%
002987京北方21.2655.97-0.78-3.54%21942447234.982.60%
688083中望软件76.571052.03-2.81-3.54%30335.0223436.611.79%
600571信雅达17.4180.88-0.64-3.55%25775145255.755.63%
300941创识科技23.63113.48-0.87-3.55%8903021288.018.40%
300872天阳科技21.15206.47-0.79-3.60%21056845181.274.99%
300010豆神教育8.54149.52-0.32-3.61%1769104154192.310.64%
002609捷顺科技11.66125.10-0.45-3.72%44017951962.219.58%
301208中亦科技41.2676.26-1.60-3.73%4387318258.526.64%
300542新晨科技20.09-69.42-0.79-3.78%11093622653.254.48%
002197证通电子10.58-16.75-0.42-3.82%26464928398.084.96%
300663科蓝软件19.29-17.14-0.77-3.84%27898054458.576.10%
920932科达自控23.48196.70-0.95-3.89%5548713228.66.39%
300399天利科技28.83371.98-1.19-3.96%11702134179.585.92%
300682朗新集团18.64-65.97-0.77-3.97%608340115764.25.89%
605398新炬网络32.63793.33-1.35-3.97%6956123008.884.27%
300559佳发教育13.99160.84-0.59-4.05%14629520797.314.70%
300959线上线下99.21372.23-4.28-4.14%3814338208.557.29%
300935盈建科36.64-48.10-1.59-4.16%201837457.953.35%
301213观想科技88.60-526.77-3.90-4.22%4185537005.718.09%
300324旋极信息6.36-36.14-0.28-4.22%1617547106361.79.46%
688039当虹科技58.82-119.62-2.59-4.22%55075.6732671.464.98%
300846首都在线23.95-47.03-1.07-4.28%35677986656.039.09%
688435英方软件52.46-376.74-2.37-4.32%47133.5724850.179.99%
000004*ST国华10.90-11.75-0.50-4.39%352423938.752.79%
300359全通教育5.86-31.15-0.27-4.40%21321612632.883.37%
300168万达信息7.56-20.38-0.35-4.42%50443238700.563.50%
300290荣科科技19.29-440.87-0.90-4.46%43346584994.136.78%
920799艾融软件50.29140.93-2.36-4.48%5103225905.894.23%
688368晶丰明源131.16260.35-6.24-4.54%21726.2528574.612.46%
002649博彦科技15.1068.52-0.72-4.55%36669556106.196.68%
603171税友股份84.51320.70-4.06-4.58%9675282757.642.38%
300036超图软件20.57-65.49-1.01-4.68%30414963305.376.94%
301153中科江南25.36267.83-1.25-4.70%12636432368.753.84%
300299富春股份8.08-53.56-0.40-4.72%54188644403.87.86%
300469信息发展65.07-123.66-3.23-4.73%8281854891.583.52%
920748路桥信息50.20-862.36-2.50-4.74%181639415.4192.91%
002298中电鑫龙11.44-7.39-0.59-4.90%58832468433.048.91%
300465高伟达21.15327.43-1.10-4.94%23670751029.635.33%
300634彩讯股份34.1766.65-1.78-4.95%53242518664712.25%
300624万兴科技104.33-91.87-5.49-5.00%240013255895.414.02%
002279久其软件9.31184.34-0.50-5.10%102220796547.6312.94%
603602纵横通信16.44134.40-0.89-5.14%21234235318.729.19%
300250初灵信息26.68-358.06-1.45-5.15%18948151312.6112.04%
300468四方精创36.40236.33-1.98-5.16%440526163580.78.32%
300520科大国创49.97-181.45-2.75-5.22%739224.9387590.326.59%
688682霍莱沃59.00540.18-3.30-5.30%43019.6826125.874.22%
688316青云科技-U67.79-39.13-3.81-5.32%25740.3117677.265.37%
300051琏升科技8.18-22.67-0.47-5.43%33249227506.399.04%
300085银之杰44.55-250.81-2.57-5.45%460632208792.57.06%
300895铜牛信息53.61-62.37-3.10-5.47%8149144289.655.90%
300730科创信息14.34-57.33-0.83-5.47%11840217293.876.12%
920375派诺科技14.8897.25-0.92-5.82%396185982.2466.10%
300560中富通17.86-34.26-1.11-5.85%26132647438.2913.98%
300925法本信息24.0897.36-1.50-5.86%31068075900.638.89%
688369致远互联30.52-10.19-1.91-5.89%117775.836549.9610.22%
603123翠微股份14.01-18.09-0.89-5.97%46341965669.757.10%
688500慧辰股份70.60-150.40-4.50-5.99%40810.8729375.055.57%
301299卓创资讯63.8157.17-4.13-6.08%3786124596.686.68%
300253卫宁健康13.82-99.37-0.91-6.18%2961130417870.816.23%
688590新致软件23.22857.43-1.58-6.37%192502.245807.967.32%
003029吉大正元27.00-37.12-1.85-6.41%10502428986.286.06%
688229博睿数据72.60-34.38-4.98-6.42%25382.5918750.375.72%
688109品茗科技138.51163.65-9.51-6.42%22250.731176.252.82%
300996普联软件19.2050.36-1.33-6.48%20984241118.478.94%
300597吉大通信10.43-89.67-0.73-6.54%32678234419.6912.04%
301396宏景科技81.29199.22-5.77-6.63%242230208757.831.84%
688232新点软件30.8989.18-2.22-6.70%87195.3227627.062.71%
920184国源科技20.91277.06-1.52-6.78%6003312850.776.84%
688702盛科通信-U129.043058.21-9.40-6.79%41227.3754078.62.03%
920493并行科技157.24538.07-11.83-7.00%3532156148.18.55%
920592华信永道43.03427.51-3.27-7.06%3814116783.47.58%
300248新开普14.7073.21-1.20-7.55%39990959644.779.78%
300377赢时胜22.98-38.02-1.88-7.56%974610228943.414.73%
920415恒拓开源16.44177.84-1.35-7.59%8300813962.357.67%
688095福昕软件115.45-1022.96-9.55-7.64%38653.7345344.94.23%
603232格尔软件25.05621.51-2.11-7.77%32876184901.2314.21%
920171志晟信息24.56-55.61-2.08-7.81%4858412224.117.20%
920953国子软件40.7776.01-3.48-7.86%4979720699.418.32%
301380挖金客39.5668.90-3.43-7.98%7185029175.498.90%
300451创业慧康6.10-27.12-0.53-7.99%141677288079.4410.42%
688292浩瀚深度34.23-543.96-3.01-8.08%251362.596179.8824.93%
920790联迪信息41.44511.82-3.68-8.16%4087717339.777.52%
688562航天软件24.18-93.57-2.17-8.24%189393.446612.7510.95%
300300海峡创新13.19217.29-1.23-8.53%782024.9107109.211.73%
600588用友网络17.38-29.63-1.63-8.57%3077400547437.89.01%
301270汉仪股份44.28346.30-4.44-9.11%10986049879.2511.63%
920090同辉信息7.93-18.81-0.80-9.16%21417317414.5615.82%
301556托普云农135.1083.39-13.96-9.37%5844180592.3219.82%
300047天源迪科15.13326.32-1.57-9.40%890707.1137661.316.31%
300349金卡智能19.0229.47-1.98-9.43%32890863954.598.91%
688118普元信息33.57100.37-3.51-9.47%86161.3329630.279.23%
300830金现代12.67413.62-1.33-9.50%52223968215.1415.49%
301315威士顿64.72131.75-7.02-9.79%9977966569.9626.97%
920130立方控股27.83-42.43-3.05-9.88%5035014386.569.00%
603859能科科技52.7353.94-5.86-10.00%210575112340.18.61%
003007直真科技53.79209.62-5.98-10.01%4117522595.95.73%
002195岩山科技11.87389.81-1.32-10.01%2733755326981.74.88%
603918金桥信息19.95-150.91-2.22-10.01%18604537606.535.10%
600880博瑞传播6.36482.60-0.71-10.04%117315076959.5310.73%
300442润泽科技81.1226.62-9.59-10.57%798792.9671513.34.91%
300344*ST立方0.82-3.88-0.10-10.87%4869504145.327.59%
920670数字人20.06470.76-2.63-11.59%10974122843.5916.47%
688787海天瑞声162.09833.81-21.57-11.74%56761.8694720.459.41%
300578会畅科技28.70341.96-3.82-11.75%358448106347.218.08%
688246嘉和美康30.80-10.91-4.30-12.25%137057.544077.369.96%
688066航天宏图38.76-6.59-5.74-12.90%331021.1131293.712.67%
300229拓尔思26.85-78.54-4.03-13.05%1371110380337.715.71%
301159三维天地52.72-26.90-9.07-14.68%12793468663.1224.13%
920564天润科技30.83246.46-5.72-15.65%6248820023.3215.43%
301378通达海45.31-84.11-9.28-17.00%13420462426.1129.23%
920207众诚科技32.71-186.04-6.79-17.19%12132941504.221.56%
301117佳缘科技68.76450.06-15.72-18.61%224410165179.128.25%
688568中科星图77.88178.54-18.10-18.86%523687.8430967.26.48%
688031星环科技-U173.02-79.46-41.48-19.34%86722.981560139.23%
688258卓易信息131.64199.59-32.36-19.73%100051.7135032.711.51%
300212易华录18.58-4.80-4.64-19.98%693776131963.69.93%
688365光云科技27.36-281.84-6.84-20.00%323255.592453.167.59%
920227美登科技91.9888.52-23.78-20.54%4246241938.3924.14%

转至网宿科技(300017)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。